ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-2572-$PRDID
2025-07-27T05:56:04.9299810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.57,228.05*7B
2025-07-27T05:56:05.9396580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.27,228.14*5B
2025-07-27T05:56:06.9400487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.04,227.83*7E
2025-07-27T05:56:07.9397390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.98,227.40*5E
2025-07-27T05:56:08.9393894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.99,227.17*56
2025-07-27T05:56:09.9300264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.52,227.24*7C
2025-07-27T05:56:10.9297568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.21,227.60*7F
2025-07-27T05:56:11.9300848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.09,227.88*75
2025-07-27T05:56:12.9396965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.04,228.04*71
2025-07-27T05:56:13.9402758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,228.15*7D
2025-07-27T05:56:14.9303291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,228.00*5A
2025-07-27T05:56:15.9299664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.66,227.63*52
2025-07-27T05:56:16.9395197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.95,227.22*5D
2025-07-27T05:56:17.9301061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.23,227.12*56
2025-07-27T05:56:18.9297850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.39,227.42*7D
2025-07-27T05:56:19.9302846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.28,227.65*74
2025-07-27T05:56:20.9412120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.22,227.79*77
2025-07-27T05:56:21.9395834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,228.02*74
2025-07-27T05:56:22.9399628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.17,228.08*79
2025-07-27T05:56:23.9395844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.16,227.67*5B
2025-07-27T05:56:24.9301000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.70,227.08*50
2025-07-27T05:56:25.9300146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.36,226.75*55
2025-07-27T05:56:26.9297443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.98,226.65*79
2025-07-27T05:56:27.9303712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.83,226.83*75
2025-07-27T05:56:28.9299786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.59,227.17*72
2025-07-27T05:56:29.9395910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,227.27*51
2025-07-27T05:56:30.9400380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.62,227.11*51
2025-07-27T05:56:31.9395715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.31,226.86*58
2025-07-27T05:56:32.9401660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.69,226.66*59
2025-07-27T05:56:33.9396725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.60,226.65*78
2025-07-27T05:56:34.9395531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.47,226.56*7F
2025-07-27T05:56:35.9399821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.49,226.46*5F
2025-07-27T05:56:36.9395165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.51,226.44*58
2025-07-27T05:56:37.9302233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.82,226.36*5D
2025-07-27T05:56:38.9397881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.07,226.22*51
2025-07-27T05:56:39.9395257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.98,226.05*57
2025-07-27T05:56:40.9301096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.52,225.97*73
2025-07-27T05:56:41.9297017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.86,226.08*7D
2025-07-27T05:56:42.9402183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.37,226.27*78
2025-07-27T05:56:43.9399211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.44,226.25*7F
2025-07-27T05:56:44.9393147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.07,225.99*55
2025-07-27T05:56:45.9398868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.83,225.74*5C
2025-07-27T05:56:46.9395934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.98,225.77*55
2025-07-27T05:56:47.9401792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.60,225.97*5B
2025-07-27T05:56:48.9396886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.33,225.91*59
2025-07-27T05:56:49.9394116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.28,225.48*57
2025-07-27T05:56:50.9399747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.23,225.25*5B
2025-07-27T05:56:51.9395536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.19,225.24*5D
2025-07-27T05:56:52.9301713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.29,225.26*70
2025-07-27T05:56:53.9298164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.45,225.46*7F
2025-07-27T05:56:54.9294884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.51,225.68*76
2025-07-27T05:56:55.9399853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.36,225.64*54
2025-07-27T05:56:56.9395448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.16,225.49*5E
2025-07-27T05:56:57.9402102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.95,225.32*5A
2025-07-27T05:56:58.9396635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.79,225.13*5A
2025-07-27T05:56:59.9402133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.96,225.03*5A
2025-07-27T05:57:00.9399098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.54,225.03*57
2025-07-27T05:57:01.9394867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.06,225.22*54
2025-07-27T05:57:02.9301427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.88,225.47*77
2025-07-27T05:57:03.9397252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.08,225.70*77
2025-07-27T05:57:04.9402051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,225.89*53
2025-07-27T05:57:05.9397746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.09,225.72*5C
2025-07-27T05:57:06.9395387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.61,225.37*5C
2025-07-27T05:57:07.9399238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.50,225.13*54
2025-07-27T05:57:08.9299891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.02,225.09*75
2025-07-27T05:57:09.9397689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.00,225.34*7A
2025-07-27T05:57:10.9402722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.44,225.63*7F
2025-07-27T05:57:11.9397505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.64,225.82*75
2025-07-27T05:57:12.9403164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.22,225.82*56
2025-07-27T05:57:13.9398336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.29,225.72*51
2025-07-27T05:57:14.9433739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.77,225.83*51
2025-07-27T05:57:15.9301550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.50,226.02*7D
2025-07-27T05:57:16.9397678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.01,225.96*71
2025-07-27T05:57:17.9400984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.02,225.70*57
2025-07-27T05:57:18.9402470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.29,225.77*58
2025-07-27T05:57:19.9399934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.48,226.08*7C
2025-07-27T05:57:20.9393334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.25,226.36*79
2025-07-27T05:57:21.9402619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.59,226.64*5C
2025-07-27T05:57:22.9398601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.25,226.67*51
2025-07-27T05:57:23.9394267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.89,226.50*5A
2025-07-27T05:57:24.9400555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.06,226.25*54
2025-07-27T05:57:25.9395773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.67,226.16*57
2025-07-27T05:57:26.9395213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.88,226.36*71
2025-07-27T05:57:27.9302808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.21,226.63*7C
2025-07-27T05:57:28.9396624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.07,226.85*76
2025-07-27T05:57:29.9396496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,227.01*54
2025-07-27T05:57:30.9401218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.94,226.90*5C
2025-07-27T05:57:31.9402166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.75,226.76*50
2025-07-27T05:57:32.9395455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.08,226.84*51
2025-07-27T05:57:33.9400587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.01,226.82*5C
2025-07-27T05:57:34.9396278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.52,226.77*5F
2025-07-27T05:57:35.9401649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.66,226.83*5E
2025-07-27T05:57:36.9402852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.07,227.13*53
2025-07-27T05:57:37.9400733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,227.34*78
2025-07-27T05:57:38.9394833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.76,227.10*5A
2025-07-27T05:57:39.9403274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.94,226.97*52
2025-07-27T05:57:40.9397516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.51,227.16*56
2025-07-27T05:57:41.9395731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.28,227.36*73
2025-07-27T05:57:42.9401770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.16,227.61*78
2025-07-27T05:57:43.9396769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.04,227.75*50
2025-07-27T05:57:44.9402809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.43,227.70*7C
2025-07-27T05:57:45.9397700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.14,227.62*57
2025-07-27T05:57:46.9397912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.18,227.70*59
2025-07-27T05:57:47.9394855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.98,227.83*59
2025-07-27T05:57:48.9400409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.82,228.02*79
2025-07-27T05:57:49.9396750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.07,228.24*55
2025-07-27T05:57:50.9400373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.66,228.21*5D
2025-07-27T05:57:51.9397802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.88,227.94*55
2025-07-27T05:57:52.9394748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.61,227.68*5C
2025-07-27T05:57:53.9398193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.85,227.83*79
2025-07-27T05:57:54.9396679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.25,228.39*76
2025-07-27T05:57:55.9401133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.37,228.80*78
2025-07-27T05:57:56.9397158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.00,228.74*77
2025-07-27T05:57:57.9393773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.20,228.54*58
2025-07-27T05:57:58.9400239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.78,228.41*50
2025-07-27T05:57:59.9395531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.61,228.42*54
2025-07-27T05:58:00.9401606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.03,228.60*7E
2025-07-27T05:58:01.9397269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.83,228.86*59
2025-07-27T05:58:02.9401692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.37,228.97*5D
2025-07-27T05:58:03.9398741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.94,228.89*5B
2025-07-27T05:58:04.9395812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.69,228.85*56
2025-07-27T05:58:05.9400914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.72,228.88*5B
2025-07-27T05:58:06.9397043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.95,228.89*57
2025-07-27T05:58:07.9402682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.34,228.85*54
2025-07-27T05:58:08.9397680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.49,228.87*5D
2025-07-27T05:58:09.9395814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.14,229.08*54
2025-07-27T05:58:10.9393545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,229.32*5E
2025-07-27T05:58:11.9399120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,229.46*58
2025-07-27T05:58:12.9396346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.71,229.31*55
2025-07-27T05:58:13.9402772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.87,228.92*5D
2025-07-27T05:58:14.9401289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.74,228.60*50
2025-07-27T05:58:15.9397878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.57,228.50*76
2025-07-27T05:58:16.9394978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.42,228.66*70
2025-07-27T05:58:17.9400683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.12,228.93*72
2025-07-27T05:58:18.9395912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,229.08*7C
2025-07-27T05:58:19.9402445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.08,228.92*53
2025-07-27T05:58:20.9459464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.13,228.82*57
2025-07-27T05:58:21.9444773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.79,228.78*5E
2025-07-27T05:58:22.9399873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.09,228.66*54
2025-07-27T05:58:23.9396992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.76,228.58*59
2025-07-27T05:58:24.9402212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.93,228.48*59
2025-07-27T05:58:25.9398202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.51,228.54*5A
2025-07-27T05:58:26.9393868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.74,228.49*54
2025-07-27T05:58:27.9398711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.54,228.12*58
2025-07-27T05:58:28.9394870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.10,228.05*5A
2025-07-27T05:58:29.9394564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.95,228.13*7B
2025-07-27T05:58:30.9400231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.54,228.10*78
2025-07-27T05:58:31.9396276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.02,228.08*72
2025-07-27T05:58:32.9395642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.25,228.36*7A
2025-07-27T05:58:33.9400238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.17,228.56*70
2025-07-27T05:58:34.9396955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.13,228.43*5F
2025-07-27T05:58:35.9402342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.07,228.19*52
2025-07-27T05:58:36.9398749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.38,227.95*5B
2025-07-27T05:58:37.9395509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.39,227.80*50
2025-07-27T05:58:38.9402057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.31,227.72*79
2025-07-27T05:58:39.9399453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.03,227.85*74
2025-07-27T05:58:40.9395390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.38,228.09*79
2025-07-27T05:58:41.9400635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.71,228.23*5A
2025-07-27T05:58:42.9396792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.77,228.12*71
2025-07-27T05:58:43.9403534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.09,227.80*5F
2025-07-27T05:58:44.9396947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.13,227.76*54
2025-07-27T05:58:45.9394227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.95,227.96*7D
2025-07-27T05:58:46.9402882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.45,228.12*55
2025-07-27T05:58:47.9399478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.46,228.14*5C
2025-07-27T05:58:48.9395704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.05,227.95*52
2025-07-27T05:58:49.9400576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.44,227.83*55
2025-07-27T05:58:50.9396819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.13,227.65*5A
2025-07-27T05:58:51.9402420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.12,227.49*73
2025-07-27T05:58:52.9398391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.80,227.67*72
2025-07-27T05:58:53.9394793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.37,227.94*73
2025-07-27T05:58:54.9400557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.28,228.02*7D
2025-07-27T05:58:55.9397699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.49,227.92*54
2025-07-27T05:58:56.9403144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.06,227.81*50
2025-07-27T05:58:57.9401330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.74,227.74*52
2025-07-27T05:58:58.9397796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.29,227.67*5C
2025-07-27T05:58:59.9401706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.31,227.66*50
2025-07-27T05:59:00.9399125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.76,227.67*51
2025-07-27T05:59:01.9395376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.16,227.49*5E
2025-07-27T05:59:02.9400860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.02,227.20*51
2025-07-27T05:59:03.9396494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.96,227.24*74
2025-07-27T05:59:04.9403869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.60,227.48*75
2025-07-27T05:59:05.9397691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.34,227.54*7A
2025-07-27T05:59:06.9395967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.46,227.55*56
2025-07-27T05:59:07.9399945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.98,227.44*53
2025-07-27T05:59:08.9401833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.84,227.22*57
2025-07-27T05:59:09.9397830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.46,227.07*57
2025-07-27T05:59:10.9394451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.48,226.92*72
2025-07-27T05:59:11.9399864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.71,226.88*7A
2025-07-27T05:59:12.9396070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.74,227.02*7D
2025-07-27T05:59:13.9402501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,227.07*57
2025-07-27T05:59:14.9396839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,226.93*5C
2025-07-27T05:59:15.9395394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.66,227.04*51
2025-07-27T05:59:16.9398596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.19,227.23*70
2025-07-27T05:59:17.9393566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.65,226.98*53
2025-07-27T05:59:18.9400511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.80,226.66*5E
2025-07-27T05:59:19.9396520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.47,226.72*54
2025-07-27T05:59:20.9403085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.00,226.87*59
2025-07-27T05:59:21.9398325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.97,226.79*52
2025-07-27T05:59:22.9394884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.10,226.75*55
2025-07-27T05:59:23.9400790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.08,226.85*51
2025-07-27T05:59:24.9397750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.14,226.76*57
2025-07-27T05:59:25.9397592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.16,226.46*5C
2025-07-27T05:59:26.9402579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.93,226.42*5D
2025-07-27T05:59:27.9414426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.64,226.65*7B
2025-07-27T05:59:28.9398322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.66,226.83*7C
2025-07-27T05:59:29.9394331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.09,226.79*58
2025-07-27T05:59:30.9398796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.79,226.49*59
2025-07-27T05:59:31.9399265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.19,226.16*50
2025-07-27T05:59:32.9396100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.84,226.25*73
2025-07-27T05:59:33.9400982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.19,226.38*73
2025-07-27T05:59:34.9398762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.68,226.39*7B
2025-07-27T05:59:35.9396266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,226.61*52
2025-07-27T05:59:36.9401584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.33,226.76*56
2025-07-27T05:59:37.9356254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.78,226.60*5E
2025-07-27T05:59:38.9403167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.38,226.35*51
2025-07-27T05:59:39.9398733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.63,226.35*57
2025-07-27T05:59:40.9397209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.57,226.55*79
2025-07-27T05:59:41.9401028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.56,226.63*5C
2025-07-27T05:59:42.9396838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.44,226.57*5B
2025-07-27T05:59:43.9402687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.97,226.54*54
2025-07-27T05:59:44.9397693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.48,226.56*74
2025-07-27T05:59:45.9394578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.35,226.64*7D
2025-07-27T05:59:46.9400672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.73,226.78*7C
2025-07-27T05:59:47.9395630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.28,226.89*52
2025-07-27T05:59:48.9401869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.58,227.16*55
2025-07-27T05:59:49.9397701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.60,227.25*51
2025-07-27T05:59:50.9395216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.43,227.07*55
2025-07-27T05:59:51.9394689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.07,226.93*54
2025-07-27T05:59:52.9400514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.74,226.86*5F
2025-07-27T05:59:53.9396844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.40,227.04*7F
2025-07-27T05:59:54.9398225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.18,227.45*76
2025-07-27T05:59:55.9395229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.44,227.75*55
2025-07-27T05:59:56.9399583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.23,227.84*5B
2025-07-27T05:59:57.9396000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.94,227.69*5A
2025-07-27T05:59:58.9400432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.09,227.42*51
2025-07-27T05:59:59.9396647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.60,227.30*5D
2025-07-27T06:00:00.9402887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.82,227.34*70
2025-07-27T06:00:01.9395659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.37,227.36*7F
2025-07-27T06:00:02.9402889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.36,227.58*75
2025-07-27T06:00:03.9398734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.52,227.88*7C
2025-07-27T06:00:04.9395994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.72,228.22*77
2025-07-27T06:00:05.9400288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.99,228.37*5A
2025-07-27T06:00:06.9397174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.35,228.28*50
2025-07-27T06:00:07.9400770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.61,228.15*50
2025-07-27T06:00:08.9398136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.46,227.96*5B
2025-07-27T06:00:09.9396167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.12,227.88*56
2025-07-27T06:00:10.9399511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.74,227.97*75
2025-07-27T06:00:11.9396179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.55,228.16*58
2025-07-27T06:00:12.9398264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.75,228.41*5E
2025-07-27T06:00:13.9394411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.25,228.62*56
2025-07-27T06:00:14.9400147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.62,228.61*5B
2025-07-27T06:00:15.9397316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.58,228.43*51
2025-07-27T06:00:16.9401428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.85,228.54*75
2025-07-27T06:00:17.9397982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.04,228.74*59
2025-07-27T06:00:18.9394228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.17,228.85*7A
2025-07-27T06:00:19.9399116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.39,228.96*54
2025-07-27T06:00:20.9395250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.15,228.93*51
2025-07-27T06:00:21.9395995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.69,228.91*5D
2025-07-27T06:00:22.9400774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.91,229.02*52
2025-07-27T06:00:23.9397632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.79,229.05*54
2025-07-27T06:00:24.9394675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.25,229.08*59
2025-07-27T06:00:25.9400330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.58,229.11*50
2025-07-27T06:00:26.9396578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.23,229.01*5D
2025-07-27T06:00:27.9402095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.32,229.03*73
2025-07-27T06:00:28.9397025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.80,229.18*74
2025-07-27T06:00:29.9394442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.31,229.26*73
2025-07-27T06:00:30.9399203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.27,229.37*73
2025-07-27T06:00:31.9395792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.65,229.61*5B
2025-07-27T06:00:32.9402354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,229.85*5C
2025-07-27T06:00:33.9396402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.27,229.73*56
2025-07-27T06:00:34.9400361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.32,229.26*53
2025-07-27T06:00:35.9398552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.28,228.79*53
2025-07-27T06:00:36.9395310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.37,228.77*5D
2025-07-27T06:00:37.9400443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.82,229.02*79
2025-07-27T06:00:38.9395593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.90,229.33*71
2025-07-27T06:00:39.9433485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.07,229.60*5A
2025-07-27T06:00:40.9396953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.58,229.78*73
2025-07-27T06:00:41.9395174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,229.70*76
2025-07-27T06:00:42.9400500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.79,229.47*50
2025-07-27T06:00:43.9395776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.88,229.51*5E
2025-07-27T06:00:44.9401237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.33,229.46*5F
2025-07-27T06:00:45.9397188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.08,229.32*54
2025-07-27T06:00:46.9396746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.19,229.37*5D
2025-07-27T06:00:47.9400151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,229.42*52
2025-07-27T06:00:48.9397419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,229.37*59
2025-07-27T06:00:49.9394641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.64,229.22*55
2025-07-27T06:00:50.9398429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.18,229.06*53
2025-07-27T06:00:51.9395679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.37,229.04*5F
2025-07-27T06:00:52.9400710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.20,229.18*7E
2025-07-27T06:00:53.9397357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.83,229.27*75
2025-07-27T06:00:54.9402326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.75,229.16*71
2025-07-27T06:00:55.9399090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.87,229.07*57
2025-07-27T06:00:56.9396288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.00,229.08*51
2025-07-27T06:00:57.9400009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.34,228.90*53
2025-07-27T06:00:58.9401306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.58,228.77*5D
2025-07-27T06:00:59.9401698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.54,228.79*57
2025-07-27T06:01:00.9394068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.47,228.67*5B
2025-07-27T06:01:01.9399931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.42,228.48*53
2025-07-27T06:01:02.9394783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.15,228.54*7D
2025-07-27T06:01:03.9401160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.59,228.68*7B
2025-07-27T06:01:04.9396508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,228.68*58
2025-07-27T06:01:05.9403121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,228.57*5A
2025-07-27T06:01:06.9399126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.10,228.49*54
2025-07-27T06:01:07.9396948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.79,228.46*53
2025-07-27T06:01:08.9400713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.20,228.36*76
2025-07-27T06:01:09.9397559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.06,228.22*5B
2025-07-27T06:01:10.9401937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.37,228.04*5D
2025-07-27T06:01:11.9397690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,228.24*51
2025-07-27T06:01:12.9396055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,228.66*74
2025-07-27T06:01:13.9400818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,228.67*5E
2025-07-27T06:01:14.9396613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.33,228.34*5B
2025-07-27T06:01:15.9402035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.18,227.89*56
2025-07-27T06:01:16.9398804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.37,227.54*51
2025-07-27T06:01:17.9394993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.82,227.56*77
2025-07-27T06:01:18.9400455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.93,227.96*71
2025-07-27T06:01:19.9395528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.34,228.28*7B
2025-07-27T06:01:20.9403744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,228.35*59
2025-07-27T06:01:21.9398083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.59,228.25*5E
2025-07-27T06:01:22.9403517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.36,227.92*52
2025-07-27T06:01:23.9397004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.21,227.51*58
2025-07-27T06:01:24.9394670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.41,227.23*53
2025-07-27T06:01:25.9399979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.85,227.22*7A
2025-07-27T06:01:26.9396389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.92,227.37*77
2025-07-27T06:01:27.9401066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.25,227.64*7E
2025-07-27T06:01:28.9397338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,227.85*55
2025-07-27T06:01:29.9396180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.61,227.77*55
2025-07-27T06:01:30.9402295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.17,227.55*5F
2025-07-27T06:01:31.9398058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.62,227.27*56
2025-07-27T06:01:32.9394755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.94,227.09*51
2025-07-27T06:01:33.9400588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.81,227.16*78
2025-07-27T06:01:34.9394872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.45,227.27*7D
2025-07-27T06:01:35.9401392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.92,227.39*51
2025-07-27T06:01:36.9396904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.62,227.37*57
2025-07-27T06:01:37.9394702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.51,227.37*50
2025-07-27T06:01:38.9399916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.56,227.36*51
2025-07-27T06:01:39.9397554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.81,227.40*5F
2025-07-27T06:01:40.9401404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.25,227.49*58
2025-07-27T06:01:41.9397337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.80,227.27*5B
2025-07-27T06:01:42.9394944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.04,226.98*50
2025-07-27T06:01:43.9400083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.49,226.97*78
2025-07-27T06:01:44.9395856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.55,227.24*79
2025-07-27T06:01:45.9402024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,227.30*5F
2025-07-27T06:01:46.9396898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,227.23*51
2025-07-27T06:01:47.9402737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.99,227.32*54
2025-07-27T06:01:48.9403096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.24,227.39*5C
2025-07-27T06:01:49.9398648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.27,227.23*53
2025-07-27T06:01:50.9398797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.33,227.14*58
2025-07-27T06:01:51.9394397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.48,227.15*5B
2025-07-27T06:01:52.9400375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.76,227.02*51
2025-07-27T06:01:53.9395586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.71,226.88*7B
2025-07-27T06:01:54.9400848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.05,226.99*79
2025-07-27T06:01:55.9397953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.30,227.11*7B
2025-07-27T06:01:56.9397312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.15,227.24*74
2025-07-27T06:01:57.9402614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.52,227.48*7D
2025-07-27T06:01:58.9399149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.95,227.47*5D
2025-07-27T06:01:59.9395871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.39,227.24*58
2025-07-27T06:02:00.9400802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.77,227.19*57
2025-07-27T06:02:01.9415262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.90,227.22*5E
2025-07-27T06:02:02.9403622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.78,227.12*5B
2025-07-27T06:02:03.9398743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.15,227.13*55
2025-07-27T06:02:04.9395585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.50,227.11*53
2025-07-27T06:02:05.9401461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,227.14*56
2025-07-27T06:02:06.9396432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.49,227.39*7B
2025-07-27T06:02:07.9402177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.99,227.83*71
2025-07-27T06:02:08.9395848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.49,228.05*53
2025-07-27T06:02:09.9400643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.84,227.70*54
2025-07-27T06:02:10.9396298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.79,227.22*52
2025-07-27T06:02:11.9402176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.40,227.01*57
2025-07-27T06:02:12.9399168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.98,226.96*7A
2025-07-27T06:02:13.9395228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.95,227.17*78
2025-07-27T06:02:14.9400418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.01,227.70*7C
2025-07-27T06:02:15.9396390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.92,228.17*57
2025-07-27T06:02:16.9403676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.85,228.25*54
2025-07-27T06:02:17.9398802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.85,227.99*5E
2025-07-27T06:02:18.9396377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.85,227.65*59
2025-07-27T06:02:19.9400189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.07,227.40*58
2025-07-27T06:02:20.9397848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.55,227.16*50
2025-07-27T06:02:21.9401803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.81,227.16*59
2025-07-27T06:02:22.9398684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.52,227.45*7F
2025-07-27T06:02:23.9394477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.93,227.77*79
2025-07-27T06:02:24.9399707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.26,228.18*74
2025-07-27T06:02:25.9397601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,228.39*54
2025-07-27T06:02:26.9401843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.60,228.01*59
2025-07-27T06:02:27.9398045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.55,227.51*51
2025-07-27T06:02:28.9395316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.15,227.26*5E
2025-07-27T06:02:29.9395236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.30,227.12*58
2025-07-27T06:02:30.9457650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.05,227.19*74
2025-07-27T06:02:31.9397284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.41,227.35*7E
2025-07-27T06:02:32.9395316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.55,227.48*73
2025-07-27T06:02:33.9398500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.21,227.67*52
2025-07-27T06:02:34.9400720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,227.85*75
2025-07-27T06:02:35.9396056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.36,227.83*5E
2025-07-27T06:02:36.9401011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.67,227.48*5F
2025-07-27T06:02:37.9429280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.82,227.03*5F
2025-07-27T06:02:38.9403133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.01,226.71*57
2025-07-27T06:02:39.9399593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.12,226.79*74
2025-07-27T06:02:40.9396180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.81,227.07*76
2025-07-27T06:02:41.9401881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.12,227.21*54
2025-07-27T06:02:42.9397344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.25,227.29*77
2025-07-27T06:02:43.9403038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,227.50*56
2025-07-27T06:02:44.9401223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.21,227.59*5B
2025-07-27T06:02:45.9397652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.04,227.31*54
2025-07-27T06:02:46.9394145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.30,226.99*50
2025-07-27T06:02:47.9399452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.89,227.10*58
2025-07-27T06:02:48.9395787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.15,227.39*72
2025-07-27T06:02:49.9395408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.48,227.47*71
2025-07-27T06:02:50.9399737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,227.51*5A
2025-07-27T06:02:51.9396700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.70,227.66*51
2025-07-27T06:02:52.9401734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.22,227.78*5C
2025-07-27T06:02:53.9399349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.62,227.77*72
2025-07-27T06:02:54.9393817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.59,227.65*74
2025-07-27T06:02:55.9395269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.19,227.39*50
2025-07-27T06:02:56.9398532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.62,227.43*56
2025-07-27T06:02:57.9396607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.31,227.76*7F
2025-07-27T06:02:58.9401158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.67,227.92*59
2025-07-27T06:02:59.9397287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.19,227.84*51
2025-07-27T06:03:00.9402431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.43,227.78*54
2025-07-27T06:03:01.9399254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.43,227.80*59
2025-07-27T06:03:02.9396077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.42,227.74*52
2025-07-27T06:03:03.9400406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.51,227.52*53
2025-07-27T06:03:04.9394372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.43,227.39*75
2025-07-27T06:03:05.9399464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.07,227.53*75
2025-07-27T06:03:06.9396041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.73,227.53*79
2025-07-27T06:03:07.9402163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.61,227.62*51
2025-07-27T06:03:08.9397950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.48,227.88*7A
2025-07-27T06:03:09.9394198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.57,227.98*58
2025-07-27T06:03:10.9399726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.98,227.84*51
2025-07-27T06:03:11.9396683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.52,227.61*52
2025-07-27T06:03:12.9401235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.81,227.44*5E
2025-07-27T06:03:13.9399542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.58,227.50*5C
2025-07-27T06:03:14.9396177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.10,227.60*54
2025-07-27T06:03:15.9400619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.01,227.42*5E
2025-07-27T06:03:16.9397044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.22,227.16*57
2025-07-27T06:03:17.9394857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.17,227.08*70
2025-07-27T06:03:18.9399331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.83,227.29*7D
2025-07-27T06:03:19.9396454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.55,227.61*7D
2025-07-27T06:03:20.9402517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.66,227.59*5D
2025-07-27T06:03:21.9397354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.02,227.31*59
2025-07-27T06:03:22.9394401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.32,227.16*5E
2025-07-27T06:03:23.9399883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.35,227.13*52
2025-07-27T06:03:24.9395611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.28,227.25*75
2025-07-27T06:03:25.9401321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.18,227.29*78
2025-07-27T06:03:26.9399361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.05,227.18*5B
2025-07-27T06:03:27.9395647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.09,227.04*5D
2025-07-27T06:03:28.9400282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.48,226.85*53
2025-07-27T06:03:29.9397792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.82,226.67*77
2025-07-27T06:03:30.9401707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.56,226.79*72
2025-07-27T06:03:31.9399722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.76,227.14*7E
2025-07-27T06:03:32.9395563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.03,227.51*53
2025-07-27T06:03:33.9497390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,227.71*73
2025-07-27T06:03:34.9400250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.50,227.44*54
2025-07-27T06:03:35.9396272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.70,226.80*58
2025-07-27T06:03:36.9402201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.64,226.47*5E
2025-07-27T06:03:37.9396852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.69,226.69*7F
2025-07-27T06:03:38.9393847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.91,227.20*74
2025-07-27T06:03:39.9400313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.83,227.55*77
2025-07-27T06:03:40.9494834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,227.62*70
2025-07-27T06:03:41.9500889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.58,227.65*7F
2025-07-27T06:03:42.9496977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.19,227.76*75
2025-07-27T06:03:43.9398698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.89,227.69*5C
2025-07-27T06:03:44.9396069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.14,227.58*5E
2025-07-27T06:03:45.9402743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.80,227.56*5F
2025-07-27T06:03:46.9398429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.45,227.54*5B
2025-07-27T06:03:47.9395326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.31,227.68*72
2025-07-27T06:03:48.9400441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.04,227.92*77
2025-07-27T06:03:49.9496475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.63,228.10*5A
2025-07-27T06:03:50.9500385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,228.10*74
2025-07-27T06:03:51.9396720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.87,227.80*5B
2025-07-27T06:03:52.9394273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.00,227.41*50
2025-07-27T06:03:53.9400055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.18,227.42*56
2025-07-27T06:03:54.9399171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.56,227.70*7F
2025-07-27T06:03:55.9395958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.71,228.00*75
2025-07-27T06:03:56.9397108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,228.08*5F
2025-07-27T06:03:57.9401529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.36,227.87*5C
2025-07-27T06:03:58.9396627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.88,227.57*5D
2025-07-27T06:03:59.9396459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.31,227.63*57
2025-07-27T06:04:00.9402448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.44,227.95*76
2025-07-27T06:04:01.9398469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.42,228.07*76
2025-07-27T06:04:02.9494553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.22,227.81*51
2025-07-27T06:04:03.9399979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.74,227.59*50
2025-07-27T06:04:04.9495657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.56,227.47*55
2025-07-27T06:04:05.9401789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.02,227.34*55
2025-07-27T06:04:06.9398274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.42,227.49*75
2025-07-27T06:04:07.9395065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.25,227.83*74
2025-07-27T06:04:08.9399710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.70,228.12*77
2025-07-27T06:04:09.9496244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,228.10*5F
2025-07-27T06:04:10.9400860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.71,227.81*50
2025-07-27T06:04:11.9396339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.50,227.31*5C
2025-07-27T06:04:12.9395179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.18,226.89*5E
2025-07-27T06:04:13.9398720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.11,226.86*79
2025-07-27T06:04:14.9395508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.32,227.17*7C
2025-07-27T06:04:15.9401096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.33,227.56*78
2025-07-27T06:04:16.9501083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,227.71*75
2025-07-27T06:04:17.9496241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.08,227.47*78
2025-07-27T06:04:18.9496409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.82,227.10*55
2025-07-27T06:04:19.9394595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.91,226.93*53
2025-07-27T06:04:20.9399204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.31,227.04*78
2025-07-27T06:04:21.9397863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.90,227.32*74
2025-07-27T06:04:22.9398886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.07,227.55*7B
2025-07-27T06:04:23.9494495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.52,227.39*58
2025-07-27T06:04:24.9494991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.62,226.97*50
2025-07-27T06:04:25.9394762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.14,226.85*5E
2025-07-27T06:04:26.9400576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.63,226.95*74
2025-07-27T06:04:27.9397214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.63,226.99*7D
2025-07-27T06:04:28.9401159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.08,227.25*76
2025-07-27T06:04:29.9497512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.48,227.57*5B
2025-07-27T06:04:30.9495316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.34,227.63*54
2025-07-27T06:04:31.9499065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.60,227.68*5A
2025-07-27T06:04:32.9396983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.14,227.57*52
2025-07-27T06:04:33.9401903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.72,227.28*59
2025-07-27T06:04:34.9397972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.09,227.05*59
2025-07-27T06:04:35.9394736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.01,227.13*52
2025-07-27T06:04:36.9399881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.42,227.54*7C
2025-07-27T06:04:37.9395679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.66,227.84*72
2025-07-27T06:04:38.9400201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.11,227.94*72
2025-07-27T06:04:39.9495798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,228.02*79
2025-07-27T06:04:40.9502872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.34,227.87*59
2025-07-27T06:04:41.9498290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.39,227.50*55
2025-07-27T06:04:42.9395832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.24,227.31*5F
2025-07-27T06:04:43.9401513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.37,227.43*7E
2025-07-27T06:04:44.9397762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.72,227.71*7F
2025-07-27T06:04:45.9502744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.74,228.02*71
2025-07-27T06:04:46.9498726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,228.07*55
2025-07-27T06:04:47.9495245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.08,227.93*56
2025-07-27T06:04:48.9500676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.45,227.77*56
2025-07-27T06:04:49.9397016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.23,227.64*51
2025-07-27T06:04:50.9402941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.81,227.56*59
2025-07-27T06:04:51.9397796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.91,227.60*73
2025-07-27T06:04:52.9495479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.59,227.69*54
2025-07-27T06:04:53.9499799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.00,227.73*5F
2025-07-27T06:04:54.9496449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.56,227.77*57
2025-07-27T06:04:55.9402243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.58,227.80*50
2025-07-27T06:04:56.9399206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.89,227.85*58
2025-07-27T06:04:57.9494903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.31,227.82*53
2025-07-27T06:04:58.9400216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.67,227.66*59
2025-07-27T06:04:59.9525354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.79,227.41*5D
2025-07-27T06:05:00.9501490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.39,227.28*52
2025-07-27T06:05:01.9497324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.63,227.43*56
2025-07-27T06:05:02.9493680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.08,227.73*76
2025-07-27T06:05:03.9398918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,227.88*53
2025-07-27T06:05:04.9496098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.16,227.80*5B
2025-07-27T06:05:05.9401699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.23,227.52*5D
2025-07-27T06:05:06.9495964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.73,227.26*57
2025-07-27T06:05:07.9396001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.21,227.35*7F
2025-07-27T06:05:08.9403877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.14,227.58*7C
2025-07-27T06:05:09.9398963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.25,227.67*7A
2025-07-27T06:05:10.9494719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.07,227.67*7B
2025-07-27T06:05:11.9500867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.26,227.60*5B
2025-07-27T06:05:12.9496391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.89,227.58*59
2025-07-27T06:05:13.9402239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.48,227.71*5F
2025-07-27T06:05:14.9402496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.81,227.79*55
2025-07-27T06:05:15.9494433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.76,227.73*52
2025-07-27T06:05:16.9500007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.40,227.72*52
2025-07-27T06:05:17.9395511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.95,227.82*7B
2025-07-27T06:05:18.9400973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.80,227.78*7A
2025-07-27T06:05:19.9497156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.87,227.70*53
2025-07-27T06:05:20.9492914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.96,227.85*53
2025-07-27T06:05:21.9499542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.96,228.16*71
2025-07-27T06:05:22.9496135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.88,228.39*79
2025-07-27T06:05:23.9499787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.84,228.42*56
2025-07-27T06:05:24.9497120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.84,228.42*57
2025-07-27T06:05:25.9500777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.12,228.27*5A
2025-07-27T06:05:26.9496737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.67,227.96*5E
2025-07-27T06:05:27.9501736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.24,227.76*50
2025-07-27T06:05:28.9400321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.13,227.93*70
2025-07-27T06:05:29.9399536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.36,228.17*75
2025-07-27T06:05:30.9494853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.55,228.23*73
2025-07-27T06:05:31.9500025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,228.39*7A
2025-07-27T06:05:32.9496037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.11,228.63*5B
2025-07-27T06:05:33.9502191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.64,228.66*5A
2025-07-27T06:05:34.9497538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.77,228.47*59
2025-07-27T06:05:35.9494334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.41,228.09*59
2025-07-27T06:05:36.9499915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.38,227.90*51
2025-07-27T06:05:37.9496107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.83,228.03*50
2025-07-27T06:05:38.9403379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.04,228.37*7A
2025-07-27T06:05:39.9402316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.66,228.46*74
2025-07-27T06:05:40.9497057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.74,228.40*5E
2025-07-27T06:05:41.9493636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.94,228.39*5A
2025-07-27T06:05:42.9498853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.30,228.27*5B
2025-07-27T06:05:43.9496409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.53,228.38*7A
2025-07-27T06:05:44.9402558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.37,228.60*79
2025-07-27T06:05:45.9497576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.14,228.52*74
2025-07-27T06:05:46.9495024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.00,228.37*5D
2025-07-27T06:05:47.9499891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.78,228.38*5C
2025-07-27T06:05:48.9494941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.72,228.50*55
2025-07-27T06:05:49.9401531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.08,228.71*76
2025-07-27T06:05:50.9497870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.64,228.72*53
2025-07-27T06:05:51.9501895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.17,228.47*51
2025-07-27T06:05:52.9498526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.35,228.12*5C
2025-07-27T06:05:53.9496207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.98,228.01*5C
2025-07-27T06:05:54.9400856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.28,228.05*7B
2025-07-27T06:05:55.9399024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.60,228.03*7F
2025-07-27T06:05:56.9495394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.36,227.93*71
2025-07-27T06:05:57.9567266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.60,227.85*5B
2025-07-27T06:05:58.9497015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.10,228.09*7C
2025-07-27T06:05:59.9402340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.59,228.37*7F
2025-07-27T06:06:00.9497631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.92,228.33*50
2025-07-27T06:06:01.9495037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.92,228.07*5E
2025-07-27T06:06:02.9499818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.63,227.68*55
2025-07-27T06:06:03.9496778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.24,227.48*5C
2025-07-27T06:06:04.9402593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.07,227.63*78
2025-07-27T06:06:05.9497737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.19,227.89*74
2025-07-27T06:06:06.9496711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.42,227.98*54
2025-07-27T06:06:07.9502394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.60,227.82*5B
2025-07-27T06:06:08.9498133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.70,227.56*54
2025-07-27T06:06:09.9494108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.51,227.46*50
2025-07-27T06:06:10.9501059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.00,227.56*79
2025-07-27T06:06:11.9497554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.65,227.63*73
2025-07-27T06:06:12.9493315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.67,227.74*55
2025-07-27T06:06:13.9499238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.02,227.73*5F
2025-07-27T06:06:14.9434893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.70,227.46*54
2025-07-27T06:06:15.9502589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.33,227.25*5B
2025-07-27T06:06:16.9497386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.43,227.11*7A
2025-07-27T06:06:17.9502763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.78,227.11*71
2025-07-27T06:06:18.9499335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.94,227.20*70
2025-07-27T06:06:19.9443211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.27,227.39*78
2025-07-27T06:06:20.9500816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,227.49*5C
2025-07-27T06:06:21.9498186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.72,227.33*53
2025-07-27T06:06:22.9502644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.63,227.12*56
2025-07-27T06:06:23.9498639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.13,227.12*52
2025-07-27T06:06:24.9494980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.13,227.10*50
2025-07-27T06:06:25.9499015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.83,226.94*53
2025-07-27T06:06:26.9496976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.20,227.00*55
2025-07-27T06:06:27.9503173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.46,227.35*72
2025-07-27T06:06:28.9499666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.18,227.60*7B
2025-07-27T06:06:29.9463784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.73,227.47*55
2025-07-27T06:06:30.9499648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.54,227.08*53
2025-07-27T06:06:31.9495439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.04,226.76*53
2025-07-27T06:06:32.9502828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.08,226.72*55
2025-07-27T06:06:33.9496673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.77,226.86*77
2025-07-27T06:06:34.9496294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.23,227.14*7B
2025-07-27T06:06:35.9499418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.67,227.41*7E
2025-07-27T06:06:36.9495781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.54,227.37*54
2025-07-27T06:06:37.9496546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.75,227.11*55
2025-07-27T06:06:38.9532386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.91,226.91*51
2025-07-27T06:06:39.9498255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.27,226.65*57
2025-07-27T06:06:40.9544825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.78,226.55*54
2025-07-27T06:06:41.9500384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.04,226.69*75
2025-07-27T06:06:42.9496778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.92,226.66*74
2025-07-27T06:06:43.9501080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.47,226.64*51
2025-07-27T06:06:44.9498709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.63,226.77*53
2025-07-27T06:06:45.9495629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.03,226.88*7E
2025-07-27T06:06:46.9499872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,226.89*5F
2025-07-27T06:06:47.9495491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.00,226.87*5C
2025-07-27T06:06:48.9502615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.82,226.71*5A
2025-07-27T06:06:49.9497820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.45,226.50*52
2025-07-27T06:06:50.9494571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.58,226.40*58
2025-07-27T06:06:51.9499852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.11,226.35*51
2025-07-27T06:06:52.9496155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.20,226.39*5A
2025-07-27T06:06:53.9501180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.13,226.77*79
2025-07-27T06:06:54.9496616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.27,226.99*53
2025-07-27T06:06:55.9493317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.52,226.66*58
2025-07-27T06:06:56.9499174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.72,226.25*5F
2025-07-27T06:06:57.9496515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.34,225.98*5F
2025-07-27T06:06:58.9501444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.04,226.25*7A
2025-07-27T06:06:59.9497801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.04,226.92*71
2025-07-27T06:07:00.9501944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.24,227.13*7C
2025-07-27T06:07:01.9497965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.26,226.82*58
2025-07-27T06:07:02.9495368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.79,226.57*5B
2025-07-27T06:07:03.9500626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.54,226.41*5B
2025-07-27T06:07:04.9496115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.35,226.19*59
2025-07-27T06:07:05.9502451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.72,226.07*5A
2025-07-27T06:07:06.9501053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.04,226.30*79
2025-07-27T06:07:07.9498274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.56,226.77*7A
2025-07-27T06:07:08.9494640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.62,227.01*50
2025-07-27T06:07:09.9499815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.68,226.87*7F
2025-07-27T06:07:10.9497762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.16,226.71*54
2025-07-27T06:07:11.9513774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.45,226.50*5A
2025-07-27T06:07:12.9498398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.58,226.21*5C
2025-07-27T06:07:13.9494453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.94,226.15*72
2025-07-27T06:07:14.9499483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.17,226.52*77
2025-07-27T06:07:15.9496167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.85,226.85*7D
2025-07-27T06:07:16.9500842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.07,226.83*7F
2025-07-27T06:07:17.9496739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.08,226.56*7A
2025-07-27T06:07:18.9501261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.47,226.32*5A
2025-07-27T06:07:19.9502215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.12,226.24*54
2025-07-27T06:07:20.9502566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.56,226.32*76
2025-07-27T06:07:21.9494124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.62,226.46*78
2025-07-27T06:07:22.9507767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.28,226.57*5A
2025-07-27T06:07:23.9496759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.08,226.56*5B
2025-07-27T06:07:24.9501318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.22,226.60*53
2025-07-27T06:07:25.9497151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.35,226.67*79
2025-07-27T06:07:26.9494161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.36,226.71*7E
2025-07-27T06:07:27.9499246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.04,226.74*52
2025-07-27T06:07:28.9496675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.76,226.72*50
2025-07-27T06:07:29.9501208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.70,226.70*5F
2025-07-27T06:07:30.9497403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.00,226.61*52
2025-07-27T06:07:31.9502451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.41,226.59*58
2025-07-27T06:07:32.9495781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.61,226.60*5E
2025-07-27T06:07:33.9499267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.57,226.51*53
2025-07-27T06:07:34.9495756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.16,226.61*7B
2025-07-27T06:07:35.9500226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.65,226.89*7E
2025-07-27T06:07:36.9496281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.38,227.12*75
2025-07-27T06:07:37.9503515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,227.17*5A
2025-07-27T06:07:38.9499142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.70,227.06*57
2025-07-27T06:07:39.9496455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.18,226.93*52
2025-07-27T06:07:40.9500637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.65,226.93*5B
2025-07-27T06:07:41.9501646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.00,226.88*51
2025-07-27T06:07:42.9495685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.95,226.70*5C
2025-07-27T06:07:43.9492431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.47,226.58*58
2025-07-27T06:07:44.9523082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.63,226.77*7E
2025-07-27T06:07:45.9495131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.02,227.03*55
2025-07-27T06:07:46.9501055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,227.24*51
2025-07-27T06:07:47.9496957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.52,227.30*50
2025-07-27T06:07:48.9496040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.30,227.13*51
2025-07-27T06:07:49.9502480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.93,227.04*59
2025-07-27T06:07:50.9498156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.92,227.12*5A
2025-07-27T06:07:51.9494630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.55,227.08*75
2025-07-27T06:07:52.9499574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.07,227.20*7F
2025-07-27T06:07:53.9495963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.67,227.50*54
2025-07-27T06:07:54.9502189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.58,227.58*51
2025-07-27T06:07:55.9498971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.71,227.47*5B
2025-07-27T06:07:56.9493616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.90,227.36*5B
2025-07-27T06:07:57.9498650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.32,227.18*5E
2025-07-27T06:07:58.9495942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.90,227.02*5C
2025-07-27T06:07:59.9501194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.91,227.19*78
2025-07-27T06:08:00.9498567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.12,227.53*79
2025-07-27T06:08:01.9502514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.18,227.72*74
2025-07-27T06:08:02.9496841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,227.82*7E
2025-07-27T06:08:03.9501331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.06,227.83*5B
2025-07-27T06:08:04.9498628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.31,227.57*55
2025-07-27T06:08:05.9494373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.55,227.21*53
2025-07-27T06:08:06.9499938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.89,226.92*5D
2025-07-27T06:08:07.9496940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.06,226.96*70
2025-07-27T06:08:08.9502152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.67,227.39*75
2025-07-27T06:08:09.9498306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,227.63*73
2025-07-27T06:08:10.9493612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.07,227.57*76
2025-07-27T06:08:11.9500238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.51,227.46*55
2025-07-27T06:08:12.9494600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.18,227.37*54
2025-07-27T06:08:13.9501464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.46,227.37*78
2025-07-27T06:08:14.9497826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.41,227.48*71
2025-07-27T06:08:15.9494920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.31,227.50*5C
2025-07-27T06:08:16.9499162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.18,227.42*59
2025-07-27T06:08:17.9496879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.22,227.49*59
2025-07-27T06:08:18.9500860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.31,227.70*7C
2025-07-27T06:08:19.9498035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.20,227.82*5D
2025-07-27T06:08:20.9494859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.14,227.75*50
2025-07-27T06:08:21.9499818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.13,227.61*50
2025-07-27T06:08:22.9503738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.09,227.47*58
2025-07-27T06:08:23.9499645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.06,227.57*7F
2025-07-27T06:08:24.9496529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.79,227.86*78
2025-07-27T06:08:25.9502410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.50,228.05*7A
2025-07-27T06:08:26.9498600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.44,227.99*54
2025-07-27T06:08:27.9496881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.76,227.87*56
2025-07-27T06:08:28.9500610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.36,227.97*5A
2025-07-27T06:08:29.9496634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.96,228.18*5C
2025-07-27T06:08:30.9502445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.30,228.08*52
2025-07-27T06:08:31.9499794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.03,227.85*59
2025-07-27T06:08:32.9495478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.15,227.75*53
2025-07-27T06:08:33.9500593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.31,227.86*74
2025-07-27T06:08:34.9496840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.12,228.04*76
2025-07-27T06:08:35.9456574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.60,228.19*77
2025-07-27T06:08:36.9497771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.26,228.23*5F
2025-07-27T06:08:37.9493457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.72,228.24*5A
2025-07-27T06:08:38.9501079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.78,228.23*54
2025-07-27T06:08:39.9495272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.50,228.15*5F
2025-07-27T06:08:40.9500789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.91,228.11*57
2025-07-27T06:08:41.9495148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.50,228.08*56
2025-07-27T06:08:42.9501552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.71,227.99*53
2025-07-27T06:08:43.9496309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.35,227.90*58
2025-07-27T06:08:44.9503847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.90,227.90*51
2025-07-27T06:08:45.9494663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.85,228.05*70
2025-07-27T06:08:46.9495851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.28,228.10*50
2025-07-27T06:08:47.9500901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.55,227.99*56
2025-07-27T06:08:48.9496147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,228.00*5D
2025-07-27T06:08:49.9500972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.36,228.08*52
2025-07-27T06:08:50.9498533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.11,228.14*5E
2025-07-27T06:08:51.9496366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.89,228.10*59
2025-07-27T06:08:52.9500044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.12,227.87*5B
2025-07-27T06:08:53.9495543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.88,227.63*50
2025-07-27T06:08:54.9502161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.38,227.61*5A
2025-07-27T06:08:55.9499017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.79,227.73*71
2025-07-27T06:08:56.9494523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.53,227.94*7C
2025-07-27T06:08:57.9500181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.62,228.29*79
2025-07-27T06:08:58.9495267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.95,228.34*54
2025-07-27T06:08:59.9494730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.35,228.04*54
2025-07-27T06:09:00.9500720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.50,227.76*52
2025-07-27T06:09:01.9497273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.46,227.68*5C
2025-07-27T06:09:02.9502591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.29,227.76*7E
2025-07-27T06:09:03.9502620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.89,227.89*7E
2025-07-27T06:09:04.9498831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.60,228.14*57
2025-07-27T06:09:05.9495052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.74,228.26*5D
2025-07-27T06:09:06.9500716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.20,228.20*53
2025-07-27T06:09:07.9496636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.84,227.95*54
2025-07-27T06:09:08.9502463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.21,227.66*5A
2025-07-27T06:09:09.9497988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.98,227.52*7F
2025-07-27T06:09:10.9494542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.30,227.56*7F
2025-07-27T06:09:11.9501074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.48,227.66*70
2025-07-27T06:09:12.9497201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.18,227.72*5D
2025-07-27T06:09:13.9494919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,227.90*72
2025-07-27T06:09:14.9495122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,228.05*5A
2025-07-27T06:09:15.9500188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.34,227.95*5C
2025-07-27T06:09:16.9496141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.19,227.74*5D
2025-07-27T06:09:17.9500268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.42,227.44*53
2025-07-27T06:09:18.9497681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.10,227.18*58
2025-07-27T06:09:19.9494197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.48,227.24*5A
2025-07-27T06:09:20.9500829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.88,227.41*71
2025-07-27T06:09:21.9499427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.51,227.40*7C
2025-07-27T06:09:22.9495569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,227.38*5D
2025-07-27T06:09:23.9501045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.49,227.48*57
2025-07-27T06:09:24.9497211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.96,227.44*5D
2025-07-27T06:09:25.9502648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.45,227.43*51
2025-07-27T06:09:26.9498495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.60,227.55*51
2025-07-27T06:09:27.9580812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.28,227.60*56
2025-07-27T06:09:28.9500484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.91,227.67*5A
2025-07-27T06:09:29.9495526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.72,227.69*59
2025-07-27T06:09:30.9502413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.80,227.48*52
2025-07-27T06:09:31.9498404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.06,227.32*53
2025-07-27T06:09:32.9495553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.36,227.34*51
2025-07-27T06:09:33.9499692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.67,227.36*53
2025-07-27T06:09:34.9497082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.92,227.33*5C
2025-07-27T06:09:35.9501777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.62,227.31*5C
2025-07-27T06:09:36.9498046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.85,227.38*7B
2025-07-27T06:09:37.9494845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.06,227.57*70
2025-07-27T06:09:38.9464322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.29,227.80*55
2025-07-27T06:09:39.9467138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,227.78*52
2025-07-27T06:09:40.9501596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.32,227.43*58
2025-07-27T06:09:41.9497804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.31,227.25*5F
2025-07-27T06:09:42.9493889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.56,227.38*58
2025-07-27T06:09:43.9499539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.02,227.50*52
2025-07-27T06:09:44.9495672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.16,227.52*53
2025-07-27T06:09:45.9501792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,227.58*50
2025-07-27T06:09:46.9496540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,227.65*7D
2025-07-27T06:09:47.9502782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,227.61*52
2025-07-27T06:09:48.9498633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.05,227.41*53
2025-07-27T06:09:49.9500128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.82,227.32*50
2025-07-27T06:09:50.9495795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.01,227.49*72
2025-07-27T06:09:51.9571146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.45,227.70*7B
2025-07-27T06:09:52.9497182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.72,227.73*77
2025-07-27T06:09:53.9503256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,227.75*56
2025-07-27T06:09:54.9498704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.33,227.87*50
2025-07-27T06:09:55.9495088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.89,227.85*5D
2025-07-27T06:09:56.9500788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.45,227.75*5E
2025-07-27T06:09:57.9496952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.58,227.74*5A
2025-07-27T06:09:58.9502632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.51,227.57*53
2025-07-27T06:09:59.9498884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.56,227.28*5D
2025-07-27T06:10:00.9499295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.45,227.29*75
2025-07-27T06:10:01.9495930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.84,227.66*78
2025-07-27T06:10:02.9501548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.05,228.08*7B
2025-07-27T06:10:03.9498083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,228.22*74
2025-07-27T06:10:04.9494431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.48,228.03*53
2025-07-27T06:10:05.9500469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.64,227.63*55
2025-07-27T06:10:06.9495757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.66,227.19*5F
2025-07-27T06:10:07.9501137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.81,227.01*51
2025-07-27T06:10:08.9497495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.82,227.22*72
2025-07-27T06:10:09.9493456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.22,227.57*7B
2025-07-27T06:10:10.9499270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.96,227.78*7B
2025-07-27T06:10:11.9496375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.96,227.74*77
2025-07-27T06:10:12.9501420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.10,227.60*58
2025-07-27T06:10:13.9497415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.60,227.48*5B
2025-07-27T06:10:14.9495850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.81,227.17*58
2025-07-27T06:10:15.9501690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.00,226.95*5E
2025-07-27T06:10:16.9496588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.16,227.16*70
2025-07-27T06:10:17.9502715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.89,227.63*7C
2025-07-27T06:10:18.9497507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.05,227.91*71
2025-07-27T06:10:19.9498840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.16,227.78*71
2025-07-27T06:10:20.9495404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.26,227.51*5B
2025-07-27T06:10:21.9501020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.64,227.42*52
2025-07-27T06:10:22.9497090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.95,227.57*70
2025-07-27T06:10:23.9502587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.17,227.79*7D
2025-07-27T06:10:24.9498636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.23,228.07*5D
2025-07-27T06:10:25.9495011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.37,228.17*53
2025-07-27T06:10:26.9499967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.40,228.03*55
2025-07-27T06:10:27.9495301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.44,227.83*5E
2025-07-27T06:10:28.9503363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.33,227.66*7D
2025-07-27T06:10:29.9498486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.92,227.84*7C
2025-07-27T06:10:30.9496272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.59,228.15*7C
2025-07-27T06:10:31.9501936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.56,228.37*52
2025-07-27T06:10:32.9497207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.83,228.44*56
2025-07-27T06:10:33.9494397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.04,228.42*5B
2025-07-27T06:10:34.9498407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.06,228.33*56
2025-07-27T06:10:35.9498628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.04,228.20*5D
2025-07-27T06:10:36.9495569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.96,228.13*57
2025-07-27T06:10:37.9501143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.73,228.23*76
2025-07-27T06:10:38.9497199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.90,228.22*78
2025-07-27T06:10:39.9498191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.23,228.26*5E
2025-07-27T06:10:40.9494802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.46,228.42*71
2025-07-27T06:10:41.9499104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.70,228.43*71
2025-07-27T06:10:42.9495259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.62,228.36*5E
2025-07-27T06:10:43.9496928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.22,228.42*5A
2025-07-27T06:10:44.9501948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,228.58*5C
2025-07-27T06:10:45.9497934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,228.68*76
2025-07-27T06:10:46.9535993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,228.69*7D
2025-07-27T06:10:47.9498649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.67,228.58*5E
2025-07-27T06:10:48.9496388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.80,228.28*5B
2025-07-27T06:10:49.9501116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.47,228.01*59
2025-07-27T06:10:50.9497037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.17,228.14*7B
2025-07-27T06:10:51.9503678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.22,228.57*7D
2025-07-27T06:10:52.9499597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.39,228.82*76
2025-07-27T06:10:53.9495301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,228.93*53
2025-07-27T06:10:54.9497229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.20,228.88*5B
2025-07-27T06:10:55.9502115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.86,228.52*55
2025-07-27T06:10:56.9498708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.51,228.27*57
2025-07-27T06:10:57.9495550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.72,228.29*77
2025-07-27T06:10:58.9496965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.60,228.36*76
2025-07-27T06:10:59.9501875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.05,228.63*5F
2025-07-27T06:11:00.9497322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,228.85*5C
2025-07-27T06:11:01.9502878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.46,228.68*54
2025-07-27T06:11:02.9499871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.88,228.55*51
2025-07-27T06:11:03.9495416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.32,228.51*52
2025-07-27T06:11:04.9502178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.65,228.29*53
2025-07-27T06:11:05.9496995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.78,228.06*56
2025-07-27T06:11:06.9501885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.48,228.12*7F
2025-07-27T06:11:07.9494672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.00,228.29*73
2025-07-27T06:11:08.9497868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.46,228.38*7D
2025-07-27T06:11:09.9495866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.08,228.50*57
2025-07-27T06:11:10.9502073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.18,228.57*50
2025-07-27T06:11:11.9501528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.77,228.56*58
2025-07-27T06:11:12.9497605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.51,228.39*5C
2025-07-27T06:11:13.9498066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.95,228.04*56
2025-07-27T06:11:14.9493899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.90,227.97*50
2025-07-27T06:11:15.9500850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.53,228.08*7D
2025-07-27T06:11:16.9496324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.24,228.03*70
2025-07-27T06:11:17.9501827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.12,227.94*73
2025-07-27T06:11:18.9497991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.61,228.07*75
2025-07-27T06:11:19.9494834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.12,228.27*72
2025-07-27T06:11:20.9499603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.16,228.33*77
2025-07-27T06:11:21.9496440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.65,228.25*5D
2025-07-27T06:11:22.9501302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.54,228.03*5F
2025-07-27T06:11:23.9500370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.25,227.76*50
2025-07-27T06:11:24.9498544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.31,227.56*53
2025-07-27T06:11:25.9502873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.65,227.53*79
2025-07-27T06:11:26.9498774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.56,227.69*76
2025-07-27T06:11:27.9495718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,227.85*75
2025-07-27T06:11:28.9495565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,227.62*57
2025-07-27T06:11:29.9500497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.35,227.19*5C
2025-07-27T06:11:30.9496327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.75,227.26*7E
2025-07-27T06:11:31.9503194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.58,227.58*7F
2025-07-27T06:11:32.9499279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.19,227.64*59
2025-07-27T06:11:33.9496745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.00,227.27*5E
2025-07-27T06:11:34.9501021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.93,227.07*5F
2025-07-27T06:11:35.9503839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.06,227.21*54
2025-07-27T06:11:36.9501248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.25,227.27*57
2025-07-27T06:11:37.9502201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.32,227.24*55
2025-07-27T06:11:38.9500906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.24,227.44*52
2025-07-27T06:11:39.9496803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.10,227.55*52
2025-07-27T06:11:40.9496844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.08,227.48*57
2025-07-27T06:11:41.9499691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.08,227.52*77
2025-07-27T06:11:42.9495226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.05,227.60*79
2025-07-27T06:11:43.9500878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.17,227.70*53
2025-07-27T06:11:44.9497577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.29,227.62*57
2025-07-27T06:11:45.9503100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.39,227.42*5D
2025-07-27T06:11:46.9498917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.27,227.42*52
2025-07-27T06:11:47.9494913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.00,227.41*50
2025-07-27T06:11:48.9500386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.03,227.26*53
2025-07-27T06:11:49.9497170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.11,227.45*5A
2025-07-27T06:11:50.9519574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.22,227.78*5A
2025-07-27T06:11:51.9497704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.56,227.56*57
2025-07-27T06:11:52.9495134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.57,227.25*5D
2025-07-27T06:11:53.9499116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.13,227.23*78
2025-07-27T06:11:54.9495685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.60,227.34*7A
2025-07-27T06:11:55.9501186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.54,227.57*7C
2025-07-27T06:11:56.9497194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.00,227.75*50
2025-07-27T06:11:57.9499210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.51,227.73*57
2025-07-27T06:11:58.9496002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.78,227.54*52
2025-07-27T06:11:59.9495309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.78,227.28*53
2025-07-27T06:12:00.9500432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.71,227.01*56
2025-07-27T06:12:01.9496603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.51,226.94*53
2025-07-27T06:12:02.9503900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.19,227.07*76
2025-07-27T06:12:03.9498416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.75,227.26*7B
2025-07-27T06:12:04.9495533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.21,227.48*77
2025-07-27T06:12:05.9500777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,227.58*5D
2025-07-27T06:12:06.9495607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.70,227.45*5A
2025-07-27T06:12:07.9501490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.02,227.07*54
2025-07-27T06:12:08.9496538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.18,226.61*58
2025-07-27T06:12:09.9494029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.98,226.47*77
2025-07-27T06:12:10.9497867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.56,226.60*79
2025-07-27T06:12:11.9497471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.00,227.01*78
2025-07-27T06:12:12.9503018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.60,227.16*79
2025-07-27T06:12:13.9498962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.11,226.67*50
2025-07-27T06:12:14.9583049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.07,226.34*55
2025-07-27T06:12:15.9494166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.46,226.60*7F
2025-07-27T06:12:16.9499488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.59,227.03*7B
2025-07-27T06:12:17.9493972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.81,227.17*5F
2025-07-27T06:12:18.9500910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.10,226.84*57
2025-07-27T06:12:19.9500538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.27,226.22*55
2025-07-27T06:12:20.9496649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.97,225.89*5A
2025-07-27T06:12:21.9502229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.36,225.93*7E
2025-07-27T06:12:22.9498032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.82,226.29*73
2025-07-27T06:12:23.9494770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.50,226.82*7B
2025-07-27T06:12:24.9500149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.53,227.13*56
2025-07-27T06:12:25.9496306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.76,226.93*59
2025-07-27T06:12:26.9501245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.10,226.60*51
2025-07-27T06:12:27.9500638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.44,226.37*54
2025-07-27T06:12:28.9497027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.70,226.06*51
2025-07-27T06:12:29.9502417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.95,225.95*59
2025-07-27T06:12:30.9498782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.75,226.27*7E
2025-07-27T06:12:31.9499465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.08,226.65*7E
2025-07-27T06:12:32.9495798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.59,226.83*55
2025-07-27T06:12:33.9500293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.69,226.76*59
2025-07-27T06:12:34.9498084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.30,226.37*5A
2025-07-27T06:12:35.9493732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.86,226.12*5F
2025-07-27T06:12:36.9498481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.81,226.19*79
2025-07-27T06:12:37.9495982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.24,226.29*76
2025-07-27T06:12:38.9500302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.57,226.54*7B
2025-07-27T06:12:39.9595587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,226.76*51
2025-07-27T06:12:40.9503608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.64,226.76*51
2025-07-27T06:12:41.9498305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.51,226.59*50
2025-07-27T06:12:42.9496589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.23,226.35*53
2025-07-27T06:12:43.9502103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.35,226.18*5F
2025-07-27T06:12:44.9495451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.84,226.21*75
2025-07-27T06:12:45.9503262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.92,226.36*77
2025-07-27T06:12:46.9498985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.27,226.50*7B
2025-07-27T06:12:47.9595283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,226.57*53
2025-07-27T06:12:48.9500980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.98,226.69*5A
2025-07-27T06:12:49.9596391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.42,226.76*5D
2025-07-27T06:12:50.9500413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.44,226.62*5E
2025-07-27T06:12:51.9499105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.36,226.49*59
2025-07-27T06:12:52.9594610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.23,226.64*57
2025-07-27T06:12:53.9499852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.28,226.72*5B
2025-07-27T06:12:54.9496255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.64,226.58*5B
2025-07-27T06:12:55.9494467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.75,226.56*58
2025-07-27T06:12:56.9499699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.24,226.70*7A
2025-07-27T06:12:57.9495957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.70,226.76*7D
2025-07-27T06:12:58.9501697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.58,226.73*5D
2025-07-27T06:12:59.9497397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.80,226.68*5E
2025-07-27T06:13:00.9503436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.29,226.64*5E
2025-07-27T06:13:01.9498934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.30,226.79*7A
2025-07-27T06:13:02.9596079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.94,226.84*50
2025-07-27T06:13:03.9601777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.83,226.71*5B
2025-07-27T06:13:04.9598885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.03,226.57*53
2025-07-27T06:13:05.9495649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.17,226.69*50
2025-07-27T06:13:06.9501515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.20,226.90*77
2025-07-27T06:13:07.9497583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.16,226.95*77
2025-07-27T06:13:08.9594536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.20,226.96*54
2025-07-27T06:13:09.9502886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.31,226.90*58
2025-07-27T06:13:10.9498060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.48,226.55*59
2025-07-27T06:13:11.9494935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.47,226.39*5A
2025-07-27T06:13:12.9499181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.10,226.48*72
2025-07-27T06:13:13.9496707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.51,226.70*7F
2025-07-27T06:13:14.9502934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.04,227.00*7B
2025-07-27T06:13:15.9597425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,227.11*5C
2025-07-27T06:13:16.9494031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.05,227.07*54
2025-07-27T06:13:17.9498541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.90,226.89*54
2025-07-27T06:13:18.9595368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.54,226.48*52
2025-07-27T06:13:19.9501480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.43,226.26*5B
2025-07-27T06:13:20.9496556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.45,226.36*7C
2025-07-27T06:13:21.9503294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.24,226.75*70
2025-07-27T06:13:22.9598727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.43,226.94*75
2025-07-27T06:13:23.9594554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.05,226.74*7B
2025-07-27T06:13:24.9593805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.94,226.67*5A
2025-07-27T06:13:25.9500433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.81,226.70*5B
2025-07-27T06:13:26.9495770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.24,226.60*55
2025-07-27T06:13:27.9502252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.99,226.54*5A
2025-07-27T06:13:28.9598388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.10,226.60*57
2025-07-27T06:13:29.9594697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,226.69*5D
2025-07-27T06:13:30.9501246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.13,226.64*58
2025-07-27T06:13:31.9597047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.99,226.30*54
2025-07-27T06:13:32.9501170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.65,226.06*5F
2025-07-27T06:13:33.9497889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.63,226.39*77
2025-07-27T06:13:34.9593595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.12,226.77*78
2025-07-27T06:13:35.9598347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.69,226.72*5B
2025-07-27T06:13:36.9597716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.72,226.57*50
2025-07-27T06:13:37.9600331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.08,226.50*5E
2025-07-27T06:13:38.9596155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.39,226.52*57
2025-07-27T06:13:39.9497022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.53,226.58*73
2025-07-27T06:13:40.9501491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.29,226.80*7D
2025-07-27T06:13:41.9603618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.89,227.00*55
2025-07-27T06:13:42.9598838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.79,226.99*52
2025-07-27T06:13:43.9594698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.16,226.75*52
2025-07-27T06:13:44.9499795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.68,226.63*58
2025-07-27T06:13:45.9499905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.55,226.84*77
2025-07-27T06:13:46.9494963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.72,227.19*73
2025-07-27T06:13:47.9600255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.15,227.52*51
2025-07-27T06:13:48.9596377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.35,227.65*78
2025-07-27T06:13:49.9602233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.60,227.39*57
2025-07-27T06:13:50.9598055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.25,226.90*56
2025-07-27T06:13:51.9495213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.32,226.59*77
2025-07-27T06:13:52.9500988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.84,226.62*75
2025-07-27T06:13:53.9596104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.01,227.10*71
2025-07-27T06:13:54.9601544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.84,227.66*5D
2025-07-27T06:13:55.9595413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.20,227.72*74
2025-07-27T06:13:56.9600581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.00,227.31*78
2025-07-27T06:13:57.9596357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.61,226.79*5D
2025-07-27T06:13:58.9502474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.49,226.41*58
2025-07-27T06:13:59.9498447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.42,226.47*77
2025-07-27T06:14:00.9497420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.62,226.98*73
2025-07-27T06:14:01.9494641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.53,227.50*7D
2025-07-27T06:14:02.9599214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.07,227.55*53
2025-07-27T06:14:03.9595302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.46,227.25*5A
2025-07-27T06:14:04.9602716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.06,227.04*59
2025-07-27T06:14:05.9598258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.51,227.00*5F
2025-07-27T06:14:06.9500245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.76,227.03*76
2025-07-27T06:14:07.9497246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.60,227.19*70
2025-07-27T06:14:08.9599988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.10,227.32*56
2025-07-27T06:14:09.9596756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.48,227.45*5D
2025-07-27T06:14:10.9601470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,227.50*57
2025-07-27T06:14:11.9598480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.69,227.47*5A
2025-07-27T06:14:12.9495913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.92,227.71*76
2025-07-27T06:14:13.9600173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.02,228.03*73
2025-07-27T06:14:14.9595630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.23,227.80*5D
2025-07-27T06:14:15.9601817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.68,227.23*52
2025-07-27T06:14:16.9598520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.79,227.14*5F
2025-07-27T06:14:17.9494985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.30,227.60*7E
2025-07-27T06:14:18.9500865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.78,228.04*7B
2025-07-27T06:14:19.9596030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.55,228.07*5F
2025-07-27T06:14:20.9594678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.43,228.04*50
2025-07-27T06:14:21.9599894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.49,228.04*5A
2025-07-27T06:14:22.9596293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.07,227.96*5F
2025-07-27T06:14:23.9503215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.93,227.86*79
2025-07-27T06:14:24.9499668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.40,227.84*73
2025-07-27T06:14:25.9594876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.03,227.91*72
2025-07-27T06:14:26.9599999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.88,227.93*73
2025-07-27T06:14:27.9626552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,227.98*73
2025-07-27T06:14:28.9595074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,228.18*73
2025-07-27T06:14:29.9599560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.34,228.23*5E
2025-07-27T06:14:30.9597370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.99,228.05*56
2025-07-27T06:14:31.9543553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.99,227.84*50
2025-07-27T06:14:32.9598912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.56,227.78*5F
2025-07-27T06:14:33.9599207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.23,227.79*72
2025-07-27T06:14:34.9595247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.04,227.68*58
2025-07-27T06:14:35.9600048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,227.54*7C
2025-07-27T06:14:36.9596406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,227.74*51
2025-07-27T06:14:37.9601664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.41,227.90*5B
2025-07-27T06:14:38.9498558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.91,227.90*7C
2025-07-27T06:14:39.9593970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.56,227.96*5A
2025-07-27T06:14:40.9600091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.98,227.82*58
2025-07-27T06:14:41.9595250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.80,227.67*59
2025-07-27T06:14:42.9600706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.02,227.60*5C
2025-07-27T06:14:43.9597747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.31,227.52*73
2025-07-27T06:14:44.9603027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.28,227.68*7E
2025-07-27T06:14:45.9599725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.86,227.98*78
2025-07-27T06:14:46.9596630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.67,228.01*5D
2025-07-27T06:14:47.9595172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.90,227.93*52
2025-07-27T06:14:48.9600967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.17,227.89*52
2025-07-27T06:14:49.9596866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.41,227.73*59
2025-07-27T06:14:50.9595527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.56,227.41*5E
2025-07-27T06:14:51.9599723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.25,227.50*7C
2025-07-27T06:14:52.9596573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.79,227.80*73
2025-07-27T06:14:53.9601313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.66,227.89*52
2025-07-27T06:14:54.9596318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.83,227.85*56
2025-07-27T06:14:55.9603236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.00,227.99*54
2025-07-27T06:14:56.9600064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.25,227.89*56
2025-07-27T06:14:57.9596382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.71,227.62*55
2025-07-27T06:14:58.9600407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.86,227.50*5F
2025-07-27T06:14:59.9596752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.57,227.35*54
2025-07-27T06:15:00.9601895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.94,227.28*7C
2025-07-27T06:15:01.9598223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.25,227.52*7F
2025-07-27T06:15:02.9594101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.18,227.77*5D
2025-07-27T06:15:03.9599755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,227.84*52
2025-07-27T06:15:04.9595887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.05,227.66*57
2025-07-27T06:15:05.9601365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.12,227.33*5B
2025-07-27T06:15:06.9597680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.69,227.20*5B
2025-07-27T06:15:07.9593907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.45,227.34*7D
2025-07-27T06:15:08.9598958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.64,227.49*76
2025-07-27T06:15:09.9596365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.69,227.42*5D
2025-07-27T06:15:10.9602791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.00,227.24*7E
2025-07-27T06:15:11.9597348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.35,227.34*7F
2025-07-27T06:15:12.9603397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.13,227.56*52
2025-07-27T06:15:13.9599863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.78,227.77*73
2025-07-27T06:15:14.9595530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.74,227.87*5F
2025-07-27T06:15:15.9600399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.27,227.66*57
2025-07-27T06:15:16.9597338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.13,227.43*5B
2025-07-27T06:15:17.9602447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.55,227.52*52
2025-07-27T06:15:18.9598517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.94,227.86*71
2025-07-27T06:15:19.9594635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.76,228.00*77
2025-07-27T06:15:20.9595444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.92,227.86*50
2025-07-27T06:15:21.9600981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.99,227.73*5A
2025-07-27T06:15:22.9595974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.82,227.79*5D
2025-07-27T06:15:23.9602349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.46,228.03*73
2025-07-27T06:15:24.9595097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.33,228.33*79
2025-07-27T06:15:25.9599122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.75,228.52*5D
2025-07-27T06:15:26.9595679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.23,228.49*57
2025-07-27T06:15:27.9602714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.51,228.27*5C
2025-07-27T06:15:28.9599898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.49,228.12*52
2025-07-27T06:15:29.9595554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.51,228.06*57
2025-07-27T06:15:30.9600539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.61,228.22*7F
2025-07-27T06:15:31.9647493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.62,228.37*71
2025-07-27T06:15:32.9603071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.43,228.24*5E
2025-07-27T06:15:33.9597786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.75,228.25*5B
2025-07-27T06:15:34.9596163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.07,228.58*7B
2025-07-27T06:15:35.9600901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.13,228.63*5D
2025-07-27T06:15:36.9596895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.87,228.48*5E
2025-07-27T06:15:37.9602091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.40,228.44*58
2025-07-27T06:15:38.9597607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.50,228.42*5C
2025-07-27T06:15:39.9595153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.27,228.67*5D
2025-07-27T06:15:40.9601174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.98,228.89*5F
2025-07-27T06:15:41.9595841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.04,228.81*5D
2025-07-27T06:15:42.9602563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.64,228.43*5A
2025-07-27T06:15:43.9602113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.04,228.11*5D
2025-07-27T06:15:44.9597259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.58,228.11*75
2025-07-27T06:15:45.9596044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.67,228.42*71
2025-07-27T06:15:46.9599535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.07,228.72*71
2025-07-27T06:15:47.9602489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,228.80*53
2025-07-27T06:15:48.9598746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.75,228.75*53
2025-07-27T06:15:49.9594521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.40,228.62*53
2025-07-27T06:15:50.9600395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.60,228.36*58
2025-07-27T06:15:51.9596711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.41,228.19*53
2025-07-27T06:15:52.9602402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.17,228.21*53
2025-07-27T06:15:53.9599951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.02,228.34*5E
2025-07-27T06:15:54.9596347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.14,228.34*76
2025-07-27T06:15:55.9602049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.25,228.22*75
2025-07-27T06:15:56.9597508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.98,228.18*5C
2025-07-27T06:15:57.9594066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.46,228.42*7D
2025-07-27T06:15:58.9599463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.44,228.61*74
2025-07-27T06:15:59.9595810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.09,228.44*53
2025-07-27T06:16:00.9601540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.80,228.05*54
2025-07-27T06:16:01.9597001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.03,227.74*57
2025-07-27T06:16:02.9603922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.51,227.85*76
2025-07-27T06:16:03.9598875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.76,228.13*77
2025-07-27T06:16:04.9597030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,228.18*52
2025-07-27T06:16:05.9601562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.38,228.11*50
2025-07-27T06:16:06.9597932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.62,228.11*5D
2025-07-27T06:16:07.9601056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.05,228.04*55
2025-07-27T06:16:08.9599009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.51,228.12*72
2025-07-27T06:16:09.9595050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.77,228.24*52
2025-07-27T06:16:10.9601043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.89,227.97*5B
2025-07-27T06:16:11.9595526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.80,227.73*52
2025-07-27T06:16:12.9602747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.13,227.89*75
2025-07-27T06:16:13.9598910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.39,228.05*7F
2025-07-27T06:16:14.9593998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.19,228.02*53
2025-07-27T06:16:15.9601940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.62,227.95*5A
2025-07-27T06:16:16.9596814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.34,227.83*5B
2025-07-27T06:16:17.9603128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.03,227.56*5C
2025-07-27T06:16:18.9598566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.18,227.53*5D
2025-07-27T06:16:19.9594848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.52,227.75*7D
2025-07-27T06:16:20.9599828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.81,227.61*73
2025-07-27T06:16:21.9596100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.47,227.33*56
2025-07-27T06:16:22.9601766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,227.45*51
2025-07-27T06:16:23.9599348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.60,227.63*7D
2025-07-27T06:16:24.9654615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.40,227.50*52
2025-07-27T06:16:25.9597222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.37,227.23*50
2025-07-27T06:16:26.9600850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.56,227.08*5B
2025-07-27T06:16:27.9597115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.85,226.98*77
2025-07-27T06:16:28.9603072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.95,227.03*7A
2025-07-27T06:16:29.9597879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.05,227.29*5E
2025-07-27T06:16:30.9596351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,227.29*77
2025-07-27T06:16:31.9601029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.73,226.92*5E
2025-07-27T06:16:32.9596956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.96,226.57*52
2025-07-27T06:16:33.9602487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.54,226.45*53
2025-07-27T06:16:34.9598241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.30,226.35*7D
2025-07-27T06:16:35.9595131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.55,226.25*78
2025-07-27T06:16:36.9599284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.64,226.33*52
2025-07-27T06:16:37.9597079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,226.37*56
2025-07-27T06:16:38.9602301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.68,226.11*5B
2025-07-27T06:16:39.9598704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.25,225.87*58
2025-07-27T06:16:40.9595528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.76,225.91*58
2025-07-27T06:16:41.9600286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.91,225.93*51
2025-07-27T06:16:42.9595107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.52,225.81*75
2025-07-27T06:16:43.9601657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.73,225.87*77
2025-07-27T06:16:44.9597794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,225.90*5A
2025-07-27T06:16:45.9593867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.31,225.72*57
2025-07-27T06:16:46.9600629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.57,225.46*54
2025-07-27T06:16:47.9597324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.71,225.25*56
2025-07-27T06:16:48.9601810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.78,225.31*5E
2025-07-27T06:16:49.9598289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.81,225.37*72
2025-07-27T06:16:50.9594263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.54,225.30*7E
2025-07-27T06:16:51.9599110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,225.22*7A
2025-07-27T06:16:52.9595996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,225.24*55
2025-07-27T06:16:53.9602200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.03,225.26*56
2025-07-27T06:16:54.9598148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.59,225.20*70
2025-07-27T06:16:55.9602949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.55,225.22*59
2025-07-27T06:16:56.9598782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.35,225.23*5C
2025-07-27T06:16:57.9596450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.36,225.16*56
2025-07-27T06:16:58.9600265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.44,225.17*51
2025-07-27T06:16:59.9596509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.41,225.26*55
2025-07-27T06:17:00.9602479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.11,225.35*51
2025-07-27T06:17:01.9598408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.91,225.06*5B
2025-07-27T06:17:02.9594543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.02,224.83*53
2025-07-27T06:17:03.9600220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.19,225.00*74
2025-07-27T06:17:04.9596879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.20,225.32*7B
2025-07-27T06:17:05.9601670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.03,225.50*78
2025-07-27T06:17:06.9598148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,225.56*55
2025-07-27T06:17:07.9596528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.48,225.57*5B
2025-07-27T06:17:08.9600120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.93,225.37*58
2025-07-27T06:17:09.9596315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.67,225.10*51
2025-07-27T06:17:10.9601763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.06,225.05*51
2025-07-27T06:17:11.9598942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.88,225.09*70
2025-07-27T06:17:12.9594667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.22,225.23*59
2025-07-27T06:17:13.9601086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.57,225.46*55
2025-07-27T06:17:14.9597288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,225.62*51
2025-07-27T06:17:15.9601404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.49,225.51*50
2025-07-27T06:17:16.9597159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.11,225.24*53
2025-07-27T06:17:17.9594625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.61,224.89*50
2025-07-27T06:17:18.9600472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.93,224.66*5D
2025-07-27T06:17:19.9595822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.79,224.88*72
2025-07-27T06:17:20.9600523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.34,225.26*7B
2025-07-27T06:17:21.9597143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.97,225.43*75
2025-07-27T06:17:22.9604188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.68,225.36*5D
2025-07-27T06:17:23.9600393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,225.31*52
2025-07-27T06:17:24.9596527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.35,225.25*55
2025-07-27T06:17:25.9602809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.78,225.19*59
2025-07-27T06:17:26.9597650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.54,225.13*53
2025-07-27T06:17:27.9595759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.26,225.03*50
2025-07-27T06:17:28.9600079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.49,225.11*57
2025-07-27T06:17:29.9597874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.83,225.22*58
2025-07-27T06:17:30.9596243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.76,225.25*7E
2025-07-27T06:17:31.9601900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.03,225.26*5F
2025-07-27T06:17:32.9602068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.35,225.36*53
2025-07-27T06:17:33.9599196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,225.34*50
2025-07-27T06:17:34.9595432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.19,225.32*5D
2025-07-27T06:17:35.9602997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.84,225.55*75
2025-07-27T06:17:36.9598819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.94,225.73*5B
2025-07-27T06:17:37.9595484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.57,225.81*59
2025-07-27T06:17:38.9600629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.96,225.80*50
2025-07-27T06:17:39.9597623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.70,225.62*56
2025-07-27T06:17:40.9603356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.85,225.45*57
2025-07-27T06:17:41.9598907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.03,225.42*78
2025-07-27T06:17:42.9595193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.30,225.52*72
2025-07-27T06:17:43.9599461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.26,225.90*75
2025-07-27T06:17:44.9596734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.74,226.27*7D
2025-07-27T06:17:45.9602504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.56,226.27*54
2025-07-27T06:17:46.9598284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.84,226.07*5D
2025-07-27T06:17:47.9598070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.12,225.96*59
2025-07-27T06:17:48.9596410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.31,226.02*5A
2025-07-27T06:17:49.9599638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.29,226.07*7B
2025-07-27T06:17:50.9596648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.95,226.29*54
2025-07-27T06:17:51.9602802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.67,226.60*5E
2025-07-27T06:17:52.9598898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.94,226.70*5F
2025-07-27T06:17:53.9595653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.59,226.47*58
2025-07-27T06:17:54.9600569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.02,226.15*55
2025-07-27T06:17:55.9595945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.83,226.32*76
2025-07-27T06:17:56.9601185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.29,226.70*77
2025-07-27T06:17:57.9598068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.69,226.77*72
2025-07-27T06:17:58.9594387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,226.79*54
2025-07-27T06:17:59.9600523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.33,227.07*50
2025-07-27T06:18:00.9597301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.21,227.25*54
2025-07-27T06:18:01.9603148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.98,227.24*51
2025-07-27T06:18:02.9599019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.22,227.22*50
2025-07-27T06:18:03.9596425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.67,227.09*5F
2025-07-27T06:18:04.9600427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.43,226.81*5A
2025-07-27T06:18:05.9596245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.77,226.62*5C
2025-07-27T06:18:06.9601670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.99,226.67*7C
2025-07-27T06:18:07.9598392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.59,226.86*7E
2025-07-27T06:18:08.9594344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.62,227.01*72
2025-07-27T06:18:09.9600971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.72,227.05*50
2025-07-27T06:18:10.9595702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.51,227.21*52
2025-07-27T06:18:11.9601740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,227.31*57
2025-07-27T06:18:12.9598422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.99,227.17*50
2025-07-27T06:18:13.9594681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.96,226.83*5D
2025-07-27T06:18:14.9594995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.59,226.47*5E
2025-07-27T06:18:15.9601154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.33,226.53*50
2025-07-27T06:18:16.9596301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.21,226.91*70
2025-07-27T06:18:17.9602833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.22,226.99*79
2025-07-27T06:18:18.9598613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,226.83*5A
2025-07-27T06:18:19.9595246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.56,226.82*57
2025-07-27T06:18:20.9600284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.18,227.00*50
2025-07-27T06:18:21.9598884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.57,227.07*7A
2025-07-27T06:18:22.9597876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.64,227.02*7B
2025-07-27T06:18:23.9593443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.36,226.98*57
2025-07-27T06:18:24.9599907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.04,226.96*5B
2025-07-27T06:18:25.9596434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.07,226.92*5E
2025-07-27T06:18:26.9601524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.34,227.04*5B
2025-07-27T06:18:27.9596915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.58,227.19*5E
2025-07-27T06:18:28.9602486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.77,227.14*56
2025-07-27T06:18:29.9598885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.52,227.03*5F
2025-07-27T06:18:30.9595031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.93,226.91*7B
2025-07-27T06:18:31.9600336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.33,226.88*7B
2025-07-27T06:18:32.9596415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.00,227.06*7B
2025-07-27T06:18:33.9602961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.24,227.29*5E
2025-07-27T06:18:34.9597525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.13,227.24*50
2025-07-27T06:18:35.9595162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.20,227.01*53
2025-07-27T06:18:36.9600425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.56,226.89*55
2025-07-27T06:18:37.9595103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.10,226.88*50
2025-07-27T06:18:38.9601246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.31,226.83*76
2025-07-27T06:18:39.9596935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.50,226.81*5E
2025-07-27T06:18:40.9594242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,226.74*52
2025-07-27T06:18:41.9599217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.28,226.63*58
2025-07-27T06:18:42.9596411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.76,226.72*7F
2025-07-27T06:18:43.9599952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.47,226.79*71
2025-07-27T06:18:44.9597504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.93,226.91*57
2025-07-27T06:18:45.9593987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.69,227.13*55
2025-07-27T06:18:46.9598920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.19,227.08*57
2025-07-27T06:18:47.9594915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.20,226.56*55
2025-07-27T06:18:48.9600343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.38,226.18*51
2025-07-27T06:18:49.9597302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.13,226.20*52
2025-07-27T06:18:50.9602346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.66,226.47*71
2025-07-27T06:18:51.9599140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.28,226.68*7C
2025-07-27T06:18:52.9595888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.36,226.64*57
2025-07-27T06:18:53.9599224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.93,226.65*56
2025-07-27T06:18:54.9596855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.55,226.83*52
2025-07-27T06:18:55.9602400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.21,226.66*52
2025-07-27T06:18:56.9600033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.52,226.19*53
2025-07-27T06:18:57.9594836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.94,225.95*53
2025-07-27T06:18:58.9600498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.89,225.94*79
2025-07-27T06:18:59.9597071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.09,226.11*72
2025-07-27T06:19:00.9601842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.13,226.45*55
2025-07-27T06:19:01.9597528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.36,226.73*52
2025-07-27T06:19:02.9595452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.20,226.78*5A
2025-07-27T06:19:03.9599972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.93,226.70*5B
2025-07-27T06:19:04.9596075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.30,226.41*53
2025-07-27T06:19:05.9601251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.17,226.06*51
2025-07-27T06:19:06.9597552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.81,225.74*70
2025-07-27T06:19:07.9594651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.21,225.70*7B
2025-07-27T06:19:08.9598906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.67,226.03*7C
2025-07-27T06:19:09.9596408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.51,226.56*7E
2025-07-27T06:19:10.9601449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.35,227.03*7F
2025-07-27T06:19:11.9596536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,227.17*55
2025-07-27T06:19:12.9596896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.63,226.95*5D
2025-07-27T06:19:13.9601228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.41,226.48*5D
2025-07-27T06:19:14.9602116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.23,226.20*58
2025-07-27T06:19:15.9597104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.43,226.21*7E
2025-07-27T06:19:16.9592560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.96,226.37*73
2025-07-27T06:19:17.9598955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.07,226.64*7D
2025-07-27T06:19:18.9596440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.10,226.91*73
2025-07-27T06:19:19.9599322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.43,227.02*52
2025-07-27T06:19:20.9598213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.20,227.11*53
2025-07-27T06:19:21.9602632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.61,227.04*53
2025-07-27T06:19:22.9598882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.67,226.64*5A
2025-07-27T06:19:23.9595898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.46,226.27*5D
2025-07-27T06:19:24.9597118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.53,226.26*53
2025-07-27T06:19:25.9596262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.09,226.40*77
2025-07-27T06:19:26.9601782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.26,226.58*70
2025-07-27T06:19:27.9596745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.26,226.81*72
2025-07-27T06:19:28.9594961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,226.90*78
2025-07-27T06:19:29.9599092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.02,226.59*72
2025-07-27T06:19:30.9596748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.82,226.15*5E
2025-07-27T06:19:31.9599288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.55,226.12*74
2025-07-27T06:19:32.9597858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.90,226.44*74
2025-07-27T06:19:33.9602212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.77,226.61*7E
2025-07-27T06:19:34.9598398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.14,226.68*5A
2025-07-27T06:19:35.9595362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.54,226.83*59
2025-07-27T06:19:36.9601263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.37,226.79*58
2025-07-27T06:19:37.9595262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.83,226.56*54
2025-07-27T06:19:38.9599900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.38,226.37*5C
2025-07-27T06:19:39.9600550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.41,226.41*78
2025-07-27T06:19:40.9596067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.17,226.50*53
2025-07-27T06:19:41.9602322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.10,226.48*5A
2025-07-27T06:19:42.9597812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.24,226.37*50
2025-07-27T06:19:43.9595005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.31,226.41*5C
2025-07-27T06:19:44.9599915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.07,226.58*76
2025-07-27T06:19:45.9564899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.72,226.72*75
2025-07-27T06:19:46.9598053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.55,226.84*5F
2025-07-27T06:19:47.9594416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.36,226.85*57
2025-07-27T06:19:48.9599282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.59,226.59*5C
2025-07-27T06:19:49.9596399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.28,226.36*53
2025-07-27T06:19:50.9602930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.90,226.36*54
2025-07-27T06:19:51.9597596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.40,226.26*53
2025-07-27T06:19:52.9594126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.42,225.97*58
2025-07-27T06:19:53.9599691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.22,225.96*7B
2025-07-27T06:19:54.9596215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.41,226.31*51
2025-07-27T06:19:55.9600894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.08,226.59*54
2025-07-27T06:19:56.9598157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,226.60*7B
2025-07-27T06:19:57.9603553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.63,226.23*53
2025-07-27T06:19:58.9598627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.19,225.71*53
2025-07-27T06:19:59.9597309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.45,225.50*56
2025-07-27T06:20:00.9600848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.27,225.67*7D
2025-07-27T06:20:01.9597261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.53,225.95*77
2025-07-27T06:20:02.9602217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.53,226.12*55
2025-07-27T06:20:03.9599895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.54,226.00*79
2025-07-27T06:20:04.9595249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.31,225.71*58
2025-07-27T06:20:05.9601956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.37,225.61*54
2025-07-27T06:20:06.9597946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.96,225.69*57
2025-07-27T06:20:07.9595098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.83,225.78*7B
2025-07-27T06:20:08.9600595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.29,225.95*72
2025-07-27T06:20:09.9597023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.79,225.99*58
2025-07-27T06:20:10.9594784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.62,226.00*53
2025-07-27T06:20:11.9598068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.60,226.15*58
2025-07-27T06:20:12.9596096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.72,226.19*5A
2025-07-27T06:20:13.9600847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.14,225.97*5B
2025-07-27T06:20:14.9602410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.55,225.82*58
2025-07-27T06:20:15.9598442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.66,225.78*5B
2025-07-27T06:20:16.9595893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.48,225.70*72
2025-07-27T06:20:17.9599872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.01,225.86*7B
2025-07-27T06:20:18.9595863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.29,226.27*78
2025-07-27T06:20:19.9603024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,226.55*78
2025-07-27T06:20:20.9598272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.37,226.41*5D
2025-07-27T06:20:21.9594940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.17,226.11*5F
2025-07-27T06:20:22.9598631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.74,225.97*5C
2025-07-27T06:20:23.9595800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.06,225.88*56
2025-07-27T06:20:24.9601224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.90,225.79*7C
2025-07-27T06:20:25.9597078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.40,225.85*74
2025-07-27T06:20:26.9594149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.68,226.18*7F
2025-07-27T06:20:27.9599701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.08,226.55*74
2025-07-27T06:20:28.9696187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,226.59*71
2025-07-27T06:20:29.9602212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.27,226.44*56
2025-07-27T06:20:30.9597985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.29,226.08*55
2025-07-27T06:20:31.9595141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.24,225.76*55
2025-07-27T06:20:32.9599481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.26,225.87*77
2025-07-27T06:20:33.9596171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.51,226.30*7D
2025-07-27T06:20:34.9601539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.63,226.62*7A
2025-07-27T06:20:35.9596845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.10,226.67*52
2025-07-27T06:20:36.9602725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.12,226.45*5A
2025-07-27T06:20:37.9598735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.62,226.24*5D
2025-07-27T06:20:38.9595831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.19,226.11*59
2025-07-27T06:20:39.9601450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.66,226.07*55
2025-07-27T06:20:40.9600005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.60,226.34*7B
2025-07-27T06:20:41.9595916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.19,226.70*73
2025-07-27T06:20:42.9601286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.87,226.80*7C
2025-07-27T06:20:43.9597393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.55,226.82*58
2025-07-27T06:20:44.9597337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.41,226.73*53
2025-07-27T06:20:45.9594690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.72,226.63*56
2025-07-27T06:20:46.9600004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.20,226.56*57
2025-07-27T06:20:47.9596141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.76,226.51*50
2025-07-27T06:20:48.9599618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.88,226.64*58
2025-07-27T06:20:49.9597809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.25,226.90*74
2025-07-27T06:20:50.9594174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.63,226.91*7B
2025-07-27T06:20:51.9599510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.50,226.69*5C
2025-07-27T06:20:52.9595891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.45,226.49*5C
2025-07-27T06:20:53.9602128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.64,226.50*56
2025-07-27T06:20:54.9597057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.96,226.79*75
2025-07-27T06:20:55.9594908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.30,226.92*5D
2025-07-27T06:20:56.9600860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.63,226.72*5D
2025-07-27T06:20:57.9597161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.65,226.42*5E
2025-07-27T06:20:58.9601940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.56,226.11*55
2025-07-27T06:20:59.9599005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.53,226.06*78
2025-07-27T06:21:00.9595698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.09,226.46*70
2025-07-27T06:21:01.9594182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.49,226.88*76
2025-07-27T06:21:02.9600311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.38,226.87*52
2025-07-27T06:21:03.9597013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.68,226.67*5F
2025-07-27T06:21:04.9654907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.18,226.45*50
2025-07-27T06:21:05.9596802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.97,226.12*5E
2025-07-27T06:21:06.9594550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.28,225.95*7D
2025-07-27T06:21:07.9598304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.68,226.12*73
2025-07-27T06:21:08.9595675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.73,226.39*5E
2025-07-27T06:21:09.9594711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,226.51*56
2025-07-27T06:21:10.9599073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,226.48*5F
2025-07-27T06:21:11.9599999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.81,226.25*57
2025-07-27T06:21:12.9595597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.44,226.06*5E
2025-07-27T06:21:13.9601333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.72,226.12*7F
2025-07-27T06:21:14.9597207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.75,226.19*70
2025-07-27T06:21:15.9594781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.38,226.25*5A
2025-07-27T06:21:16.9599052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.89,226.38*5F
2025-07-27T06:21:17.9696082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.69,226.49*52
2025-07-27T06:21:18.9601842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.87,226.39*53
2025-07-27T06:21:19.9596426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.48,226.17*5C
2025-07-27T06:21:20.9602072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.86,225.94*55
2025-07-27T06:21:21.9599278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.64,225.87*77
2025-07-27T06:21:22.9596483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.80,226.20*75
2025-07-27T06:21:23.9600332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.03,226.64*57
2025-07-27T06:21:24.9694527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,226.76*52
2025-07-27T06:21:25.9602025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.04,226.58*5A
2025-07-27T06:21:26.9598896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.04,226.21*5D
2025-07-27T06:21:27.9595041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.56,225.87*58
2025-07-27T06:21:28.9600205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.28,225.79*78
2025-07-27T06:21:29.9599890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.31,226.12*7E
2025-07-27T06:21:30.9595833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.23,226.47*7B
2025-07-27T06:21:31.9701400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,226.60*73
2025-07-27T06:21:32.9697747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.10,226.67*7C
2025-07-27T06:21:33.9695882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.80,226.64*58
2025-07-27T06:21:34.9594749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.06,226.41*55
2025-07-27T06:21:35.9599305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.82,226.09*58
2025-07-27T06:21:36.9595634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.52,226.00*57
2025-07-27T06:21:37.9600792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.30,226.16*7D
2025-07-27T06:21:38.9596203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.05,226.47*73
2025-07-27T06:21:39.9695120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.39,226.76*50
2025-07-27T06:21:40.9600887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,226.83*51
2025-07-27T06:21:41.9696280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.27,226.58*56
2025-07-27T06:21:42.9702735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.20,226.25*55
2025-07-27T06:21:43.9598389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.33,226.21*55
2025-07-27T06:21:44.9595009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.73,226.43*7F
2025-07-27T06:21:45.9600719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.84,226.72*70
2025-07-27T06:21:46.9696093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,226.90*76
2025-07-27T06:21:47.9700547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.05,226.72*7F
2025-07-27T06:21:48.9598184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.83,226.52*56
2025-07-27T06:21:49.9594982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.76,226.58*5D
2025-07-27T06:21:50.9597628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.16,226.66*7C
2025-07-27T06:21:51.9595394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.01,226.50*7F
2025-07-27T06:21:52.9698805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.56,226.38*5D
2025-07-27T06:21:53.9695759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.92,226.42*5F
2025-07-27T06:21:54.9601410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.46,226.40*71
2025-07-27T06:21:55.9596566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.16,226.64*76
2025-07-27T06:21:56.9594027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.04,227.16*79
2025-07-27T06:21:57.9698228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.59,227.22*53
2025-07-27T06:21:58.9697475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.91,226.82*55
2025-07-27T06:21:59.9602202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.97,226.39*53
2025-07-27T06:22:00.9599600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.09,226.00*50
2025-07-27T06:22:01.9598508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.25,225.87*73
2025-07-27T06:22:02.9598230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.86,226.04*7A
2025-07-27T06:22:03.9703873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.46,226.59*5D
2025-07-27T06:22:04.9699626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.80,227.27*59
2025-07-27T06:22:05.9695563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.12,227.42*56
2025-07-27T06:22:06.9700765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.47,227.06*53
2025-07-27T06:22:07.9697869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.45,226.65*5D
2025-07-27T06:22:08.9603218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.76,226.57*59
2025-07-27T06:22:09.9599018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.49,226.59*51
2025-07-27T06:22:10.9595317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.83,226.66*77
2025-07-27T06:22:11.9600536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.82,226.80*78
2025-07-27T06:22:12.9696353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,226.87*5D
2025-07-27T06:22:13.9696863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,226.85*75
2025-07-27T06:22:14.9601086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.52,226.77*54
2025-07-27T06:22:15.9594105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.54,226.78*78
2025-07-27T06:22:16.9600643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.01,226.83*71
2025-07-27T06:22:17.9696540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.65,226.86*57
2025-07-27T06:22:18.9702757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.95,226.78*52
2025-07-27T06:22:19.9661556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.57,226.64*50
2025-07-27T06:22:20.9598864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.90,226.57*5A
2025-07-27T06:22:21.9695701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.55,226.47*55
2025-07-27T06:22:22.9600526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.90,226.30*76
2025-07-27T06:22:23.9596970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.73,226.24*7F
2025-07-27T06:22:24.9702202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.14,226.38*5C
2025-07-27T06:22:25.9697846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.70,226.59*59
2025-07-27T06:22:26.9694369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.76,226.46*5A
2025-07-27T06:22:27.9599884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.06,226.27*52
2025-07-27T06:22:28.9696157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.03,226.34*7E
2025-07-27T06:22:29.9600794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.77,226.59*76
2025-07-27T06:22:30.9697884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.73,226.68*5A
2025-07-27T06:22:31.9746383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.93,226.58*50
2025-07-27T06:22:32.9699696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.23,226.43*57
2025-07-27T06:22:33.9696361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.66,226.25*53
2025-07-27T06:22:34.9603026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.92,226.20*5F
2025-07-27T06:22:35.9602711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.87,226.28*56
2025-07-27T06:22:36.9600364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.47,226.46*7D
2025-07-27T06:22:37.9695613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.75,226.68*78
2025-07-27T06:22:38.9602423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.21,226.82*76
2025-07-27T06:22:39.9697448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,226.89*55
2025-07-27T06:22:40.9695404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.68,226.70*5C
2025-07-27T06:22:41.9702162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.26,226.54*5B
2025-07-27T06:22:42.9697130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.41,226.72*50
2025-07-27T06:22:43.9702992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.41,226.84*59
2025-07-27T06:22:44.9698658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.55,226.69*5F
2025-07-27T06:22:45.9696452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.70,226.55*52
2025-07-27T06:22:46.9700417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.47,226.48*59
2025-07-27T06:22:47.9695999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.04,226.44*56
2025-07-27T06:22:48.9702530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.70,226.57*7D
2025-07-27T06:22:49.9598552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.60,226.89*7A
2025-07-27T06:22:50.9594845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.74,226.99*7E
2025-07-27T06:22:51.9700733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.13,226.81*5F
2025-07-27T06:22:52.9695608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.35,226.74*52
2025-07-27T06:22:53.9702543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.29,226.81*52
2025-07-27T06:22:54.9697722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.28,226.90*52
2025-07-27T06:22:55.9695472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.44,226.74*53
2025-07-27T06:22:56.9698887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.61,226.54*55
2025-07-27T06:22:57.9693748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.47,226.62*52
2025-07-27T06:22:58.9602155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.09,226.90*77
2025-07-27T06:22:59.9698381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.84,227.04*58
2025-07-27T06:23:00.9694287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.74,227.16*54
2025-07-27T06:23:01.9699632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.65,227.32*55
2025-07-27T06:23:02.9695131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.81,227.22*5D
2025-07-27T06:23:03.9701426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.10,226.94*52
2025-07-27T06:23:04.9696919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.27,226.79*50
2025-07-27T06:23:05.9702690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.27,227.02*78
2025-07-27T06:23:06.9599705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.18,227.38*7E
2025-07-27T06:23:07.9695648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.22,227.35*52
2025-07-27T06:23:08.9699620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.33,227.09*5F
2025-07-27T06:23:09.9696973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.19,227.03*5E
2025-07-27T06:23:10.9603184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.87,227.27*76
2025-07-27T06:23:11.9603491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.85,227.52*71
2025-07-27T06:23:12.9695851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.00,227.79*5B
2025-07-27T06:23:13.9700507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.12,227.81*5A
2025-07-27T06:23:14.9695541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.22,227.45*59
2025-07-27T06:23:15.9701231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.17,227.18*59
2025-07-27T06:23:16.9696995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.77,227.21*77
2025-07-27T06:23:17.9702346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.74,227.29*77
2025-07-27T06:23:18.9699136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.11,227.55*56
2025-07-27T06:23:19.9695993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.52,227.80*59
2025-07-27T06:23:20.9693271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.83,227.75*5C
2025-07-27T06:23:21.9694536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.78,227.42*5E
2025-07-27T06:23:22.9698914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.30,227.21*53
2025-07-27T06:23:23.9697070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.79,227.27*71
2025-07-27T06:23:24.9602109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.56,227.52*7A
2025-07-27T06:23:25.9696692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.84,227.52*59
2025-07-27T06:23:26.9694689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.48,227.28*52
2025-07-27T06:23:27.9699549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.79,227.28*51
2025-07-27T06:23:28.9697353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.54,227.39*71
2025-07-27T06:23:29.9700116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.04,227.44*50
2025-07-27T06:23:30.9695790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.57,227.59*59
2025-07-27T06:23:31.9693648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,227.77*56
2025-07-27T06:23:32.9700172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.55,227.74*53
2025-07-27T06:23:33.9695715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.50,227.27*5C
2025-07-27T06:23:34.9699943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.47,226.77*57
2025-07-27T06:23:35.9697860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.53,226.65*72
2025-07-27T06:23:36.9723043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.65,226.95*76
2025-07-27T06:23:37.9702167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.47,227.24*76
2025-07-27T06:23:38.9698062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,227.42*77
2025-07-27T06:23:39.9695610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.18,227.61*74
2025-07-27T06:23:40.9700539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.60,227.50*50
2025-07-27T06:23:41.9696556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.60,227.25*5C
2025-07-27T06:23:42.9702741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.21,227.08*5F
2025-07-27T06:23:43.9700363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.28,226.94*5C
2025-07-27T06:23:44.9696079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.97,226.91*52
2025-07-27T06:23:45.9700225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.57,226.81*58
2025-07-27T06:23:46.9696360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.11,226.85*74
2025-07-27T06:23:47.9702647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.58,227.21*70
2025-07-27T06:23:48.9698420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.20,227.62*73
2025-07-27T06:23:49.9695347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,227.71*50
2025-07-27T06:23:50.9701071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.85,227.36*57
2025-07-27T06:23:51.9697120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.35,227.05*50
2025-07-27T06:23:52.9702823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.58,227.04*51
2025-07-27T06:23:53.9698237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.67,227.03*51
2025-07-27T06:23:54.9695595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.65,227.07*5E
2025-07-27T06:23:55.9699273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.25,227.41*53
2025-07-27T06:23:56.9655040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.67,227.61*52
2025-07-27T06:23:57.9698396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.58,227.25*58
2025-07-27T06:23:58.9695197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.92,226.80*5B
2025-07-27T06:23:59.9699231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.37,226.64*5C
2025-07-27T06:24:00.9702488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.65,226.76*7F
2025-07-27T06:24:01.9702679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.49,227.08*7C
2025-07-27T06:24:02.9698390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.03,227.26*7A
2025-07-27T06:24:03.9694728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.50,227.19*59
2025-07-27T06:24:04.9699010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.45,226.99*5C
2025-07-27T06:24:05.9694964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.93,226.75*59
2025-07-27T06:24:06.9701482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.65,226.47*5A
2025-07-27T06:24:07.9698229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.17,226.32*73
2025-07-27T06:24:08.9694257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.00,226.42*54
2025-07-27T06:24:09.9699639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.38,226.47*52
2025-07-27T06:24:10.9695948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.70,226.54*54
2025-07-27T06:24:11.9700016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.26,226.77*79
2025-07-27T06:24:12.9776844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.44,226.83*74
2025-07-27T06:24:13.9703517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.95,226.72*5A
2025-07-27T06:24:14.9699680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.37,226.48*58
2025-07-27T06:24:15.9695094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.75,226.22*5B
2025-07-27T06:24:16.9701124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.84,226.21*5D
2025-07-27T06:24:17.9696006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.66,226.33*57
2025-07-27T06:24:18.9701340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.33,226.44*51
2025-07-27T06:24:19.9698788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.97,226.44*5B
2025-07-27T06:24:20.9694556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.86,226.28*57
2025-07-27T06:24:21.9699870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.85,226.10*58
2025-07-27T06:24:22.9695395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.02,225.98*7C
2025-07-27T06:24:23.9702258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.19,226.22*73
2025-07-27T06:24:24.9698668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.08,226.61*74
2025-07-27T06:24:25.9694575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.02,226.58*5F
2025-07-27T06:24:26.9700503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.12,226.31*55
2025-07-27T06:24:27.9696899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.19,226.23*5A
2025-07-27T06:24:28.9700982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.37,226.32*52
2025-07-27T06:24:29.9697255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.53,226.41*54
2025-07-27T06:24:30.9694987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.51,226.34*50
2025-07-27T06:24:31.9699673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.28,226.31*58
2025-07-27T06:24:32.9699790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.84,226.50*51
2025-07-27T06:24:33.9696064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.92,226.41*5D
2025-07-27T06:24:34.9704378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.54,225.97*58
2025-07-27T06:24:35.9698478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.01,225.82*76
2025-07-27T06:24:36.9695856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.74,226.17*73
2025-07-27T06:24:37.9700828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.69,226.67*78
2025-07-27T06:24:38.9696425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,227.03*70
2025-07-27T06:24:39.9702741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.55,227.12*75
2025-07-27T06:24:40.9699344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.52,226.90*5D
2025-07-27T06:24:41.9694827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.42,226.43*55
2025-07-27T06:24:42.9694736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.75,226.08*5F
2025-07-27T06:24:43.9699416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.55,225.92*75
2025-07-27T06:24:44.9738603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.15,225.99*74
2025-07-27T06:24:45.9701505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.36,226.35*71
2025-07-27T06:24:46.9696930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.84,226.68*52
2025-07-27T06:24:47.9703993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.75,226.82*73
2025-07-27T06:24:48.9699231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,226.80*56
2025-07-27T06:24:49.9695040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.19,226.74*5A
2025-07-27T06:24:50.9700921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.94,226.72*59
2025-07-27T06:24:51.9697587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.16,226.56*5E
2025-07-27T06:24:52.9702217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.81,226.59*56
2025-07-27T06:24:53.9699416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.42,226.82*55
2025-07-27T06:24:54.9694189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.48,226.79*57
2025-07-27T06:24:55.9700403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.70,226.52*54
2025-07-27T06:24:56.9695539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.57,226.49*72
2025-07-27T06:24:57.9700634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.82,226.87*7D
2025-07-27T06:24:58.9698749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.06,227.24*72
2025-07-27T06:24:59.9694972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,227.20*52
2025-07-27T06:25:00.9700030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.58,227.03*59
2025-07-27T06:25:01.9699134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.37,227.11*50
2025-07-27T06:25:02.9695570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.95,227.30*55
2025-07-27T06:25:03.9701294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.84,227.43*72
2025-07-27T06:25:04.9695724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.30,227.50*56
2025-07-27T06:25:05.9702734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.95,227.47*51
2025-07-27T06:25:06.9697616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.94,227.25*57
2025-07-27T06:25:07.9695639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.29,227.00*5F
2025-07-27T06:25:08.9699348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.30,227.32*7F
2025-07-27T06:25:09.9697123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.90,227.99*7A
2025-07-27T06:25:10.9701233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.68,228.24*78
2025-07-27T06:25:11.9699206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.77,228.03*5A
2025-07-27T06:25:12.9694958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.11,227.74*5D
2025-07-27T06:25:13.9699445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.44,227.59*5F
2025-07-27T06:25:14.9696950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.62,227.51*7F
2025-07-27T06:25:15.9701100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.53,227.60*75
2025-07-27T06:25:16.9698026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.97,227.76*5D
2025-07-27T06:25:17.9693314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,227.83*5A
2025-07-27T06:25:18.9699579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.44,227.78*5A
2025-07-27T06:25:19.9696340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.09,227.51*5B
2025-07-27T06:25:20.9701585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.00,227.33*55
2025-07-27T06:25:21.9697712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.46,227.33*57
2025-07-27T06:25:22.9693750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.18,227.33*70
2025-07-27T06:25:23.9700137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.34,227.25*75
2025-07-27T06:25:24.9696050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.42,227.11*79
2025-07-27T06:25:25.9702413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.30,227.25*55
2025-07-27T06:25:26.9694635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.32,227.49*5F
2025-07-27T06:25:27.9700473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.68,227.54*5D
2025-07-27T06:25:28.9696265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.06,227.43*51
2025-07-27T06:25:29.9701154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.95,227.08*57
2025-07-27T06:25:30.9695478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.10,226.64*59
2025-07-27T06:25:31.9693660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.40,226.52*52
2025-07-27T06:25:32.9698253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.19,226.68*79
2025-07-27T06:25:33.9696530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.21,226.83*74
2025-07-27T06:25:34.9700983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.33,227.08*5F
2025-07-27T06:25:35.9697421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.35,227.36*54
2025-07-27T06:25:36.9701845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,227.31*57
2025-07-27T06:25:37.9698631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.62,227.00*51
2025-07-27T06:25:38.9695730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.41,226.75*53
2025-07-27T06:25:39.9700001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.40,226.67*71
2025-07-27T06:25:40.9696723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.63,226.78*73
2025-07-27T06:25:41.9703811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.62,226.82*58
2025-07-27T06:25:42.9698550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.10,226.81*5B
2025-07-27T06:25:43.9695431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.41,226.74*5A
2025-07-27T06:25:44.9700278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.20,226.48*5C
2025-07-27T06:25:45.9694812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.78,226.46*7B
2025-07-27T06:25:46.9701811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.81,226.59*7A
2025-07-27T06:25:47.9698696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.56,226.69*7A
2025-07-27T06:25:48.9695727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.27,226.77*56
2025-07-27T06:25:49.9699353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.85,226.80*52
2025-07-27T06:25:50.9701779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.72,226.65*57
2025-07-27T06:25:51.9697810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.92,226.45*5C
2025-07-27T06:25:52.9693740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.21,226.45*58
2025-07-27T06:25:53.9699434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.69,226.51*5C
2025-07-27T06:25:54.9695882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.88,226.52*57
2025-07-27T06:25:55.9701491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.79,226.48*55
2025-07-27T06:25:56.9697745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.47,226.38*5F
2025-07-27T06:25:57.9696110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.02,226.33*54
2025-07-27T06:25:58.9761060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.76,226.45*51
2025-07-27T06:25:59.9698567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.73,226.50*57
2025-07-27T06:26:00.9692310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.04,226.30*5D
2025-07-27T06:26:01.9698749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.54,226.17*7C
2025-07-27T06:26:02.9695438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.67,226.28*72
2025-07-27T06:26:03.9702316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.37,226.40*7B
2025-07-27T06:26:04.9697998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.94,226.62*58
2025-07-27T06:26:05.9693467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.85,226.72*5F
2025-07-27T06:26:06.9700058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.36,226.31*55
2025-07-27T06:26:07.9695198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.15,225.82*59
2025-07-27T06:26:08.9700761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.35,225.76*57
2025-07-27T06:26:09.9697337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.75,225.91*73
2025-07-27T06:26:10.9693830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.87,226.14*70
2025-07-27T06:26:11.9699512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,226.39*57
2025-07-27T06:26:12.9695357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.17,226.36*51
2025-07-27T06:26:13.9702777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.92,226.09*5D
2025-07-27T06:26:14.9697219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.89,225.88*52
2025-07-27T06:26:15.9702994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.37,225.93*78
2025-07-27T06:26:16.9699691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.06,226.06*7F
2025-07-27T06:26:17.9695683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.42,225.97*5C
2025-07-27T06:26:18.9695948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.84,225.89*5B
2025-07-27T06:26:19.9700451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.52,226.03*50
2025-07-27T06:26:20.9702411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.66,226.12*74
2025-07-27T06:26:21.9696241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.10,226.12*7D
2025-07-27T06:26:22.9701567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.41,226.15*56
2025-07-27T06:26:23.9698232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.46,226.11*53
2025-07-27T06:26:24.9694194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.52,226.01*53
2025-07-27T06:26:25.9701698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.75,225.82*50
2025-07-27T06:26:26.9697001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.85,225.80*7E
2025-07-27T06:26:27.9700878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.63,226.00*7C
2025-07-27T06:26:28.9696883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.10,226.14*73
2025-07-27T06:26:29.9694359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,226.19*55
2025-07-27T06:26:30.9700344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.35,226.26*54
2025-07-27T06:26:31.9695110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.67,226.37*5A
2025-07-27T06:26:32.9701489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.30,226.31*54
2025-07-27T06:26:33.9698197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.92,226.13*5C
2025-07-27T06:26:34.9694915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.09,226.02*59
2025-07-27T06:26:35.9701285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.92,226.00*52
2025-07-27T06:26:36.9697937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.55,226.17*78
2025-07-27T06:26:37.9737493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.03,226.33*7C
2025-07-27T06:26:38.9697922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.65,226.32*56
2025-07-27T06:26:39.9693760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.50,226.27*56
2025-07-27T06:26:40.9699900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.48,226.36*5B
2025-07-27T06:26:41.9695927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.89,226.45*51
2025-07-27T06:26:42.9701656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.78,226.36*5D
2025-07-27T06:26:43.9697133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.27,226.21*53
2025-07-27T06:26:44.9701863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.07,226.17*54
2025-07-27T06:26:45.9697971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.45,226.17*51
2025-07-27T06:26:46.9694609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.75,226.22*58
2025-07-27T06:26:47.9701277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.35,226.26*7E
2025-07-27T06:26:48.9696845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.49,226.31*5B
2025-07-27T06:26:49.9702533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.20,226.20*5E
2025-07-27T06:26:50.9698316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.92,225.93*52
2025-07-27T06:26:51.9695437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.03,225.76*55
2025-07-27T06:26:52.9701044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.53,225.93*72
2025-07-27T06:26:53.9698257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.89,226.06*74
2025-07-27T06:26:54.9702988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.71,226.03*79
2025-07-27T06:26:55.9698770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.68,226.18*51
2025-07-27T06:26:56.9695959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.75,226.25*59
2025-07-27T06:26:57.9700209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.00,225.99*53
2025-07-27T06:26:58.9696070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.45,225.75*52
2025-07-27T06:26:59.9702415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.87,225.72*5C
2025-07-27T06:27:00.9698998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.78,225.73*5F
2025-07-27T06:27:01.9695236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.24,225.85*70
2025-07-27T06:27:02.9699216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.59,226.03*77
2025-07-27T06:27:03.9695900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,225.98*56
2025-07-27T06:27:04.9701408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.80,225.76*59
2025-07-27T06:27:05.9697951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.42,225.63*52
2025-07-27T06:27:06.9695457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.74,225.67*7A
2025-07-27T06:27:07.9703849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.62,225.86*7D
2025-07-27T06:27:08.9699026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.34,225.83*56
2025-07-27T06:27:09.9695018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.04,225.68*54
2025-07-27T06:27:10.9699014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.82,225.67*5D
2025-07-27T06:27:11.9696047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.02,225.67*55
2025-07-27T06:27:12.9702262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.22,225.66*7A
2025-07-27T06:27:13.9698959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.27,225.61*7A
2025-07-27T06:27:14.9694981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.24,225.71*57
2025-07-27T06:27:15.9700238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.04,225.86*5F
2025-07-27T06:27:16.9699306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.09,225.76*5D
2025-07-27T06:27:17.9696600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.53,225.57*57
2025-07-27T06:27:18.9701495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.79,225.42*5B
2025-07-27T06:27:19.9696774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.50,225.50*79
2025-07-27T06:27:20.9693717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.74,225.69*72
2025-07-27T06:27:21.9699266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.11,225.82*7F
2025-07-27T06:27:22.9695782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,225.96*58
2025-07-27T06:27:23.9701575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.84,225.86*54
2025-07-27T06:27:24.9697822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.95,225.55*5B
2025-07-27T06:27:25.9702441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.65,225.41*55
2025-07-27T06:27:26.9698760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.36,225.56*52
2025-07-27T06:27:27.9695445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.33,225.77*7F
2025-07-27T06:27:28.9700028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.25,225.87*5F
2025-07-27T06:27:29.9694665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,225.89*73
2025-07-27T06:27:30.9702128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,225.93*5B
2025-07-27T06:27:31.9702594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.82,225.95*50
2025-07-27T06:27:32.9698887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.68,225.91*50
2025-07-27T06:27:33.9694676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.07,225.91*5B
2025-07-27T06:27:34.9700773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.82,225.96*57
2025-07-27T06:27:35.9694885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.37,226.08*5F
2025-07-27T06:27:36.9701542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.79,226.32*5D
2025-07-27T06:27:37.9697457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.60,226.47*50
2025-07-27T06:27:38.9695921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.92,226.51*57
2025-07-27T06:27:39.9700035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.47,226.29*57
2025-07-27T06:27:40.9694396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.96,225.97*58
2025-07-27T06:27:41.9702061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.80,225.94*78
2025-07-27T06:27:42.9697344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.02,226.20*73
2025-07-27T06:27:43.9694779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.10,226.72*7D
2025-07-27T06:27:44.9699380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,227.06*7B
2025-07-27T06:27:45.9695841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.66,227.09*56
2025-07-27T06:27:46.9699485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.55,226.94*57
2025-07-27T06:27:47.9697210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.28,226.51*5D
2025-07-27T06:27:48.9702415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.64,226.22*5B
2025-07-27T06:27:49.9699188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.22,226.32*7A
2025-07-27T06:27:50.9695562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.08,226.58*78
2025-07-27T06:27:51.9701678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.15,227.04*53
2025-07-27T06:27:52.9696949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.70,227.53*78
2025-07-27T06:27:53.9702389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.11,227.61*7A
2025-07-27T06:27:54.9698912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.24,227.32*5E
2025-07-27T06:27:55.9696752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.48,226.89*52
2025-07-27T06:27:56.9703149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.90,226.54*59
2025-07-27T06:27:57.9698227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.37,226.47*7C
2025-07-27T06:27:58.9695299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.05,226.76*7B
2025-07-27T06:27:59.9701869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.04,227.16*53
2025-07-27T06:28:00.9696410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,227.39*77
2025-07-27T06:28:01.9695919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.51,227.28*5D
2025-07-27T06:28:02.9700201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.58,226.91*5B
2025-07-27T06:28:03.9697071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.27,226.61*52
2025-07-27T06:28:04.9702720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.10,226.65*7C
2025-07-27T06:28:05.9698852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.55,226.80*74
2025-07-27T06:28:06.9695104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.88,227.03*7F
2025-07-27T06:28:07.9700193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,227.23*5A
2025-07-27T06:28:08.9696357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,227.13*59
2025-07-27T06:28:09.9695642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.00,226.96*5F
2025-07-27T06:28:10.9701585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.54,227.04*56
2025-07-27T06:28:11.9696050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.79,227.02*5E
2025-07-27T06:28:12.9703415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.87,226.87*57
2025-07-27T06:28:13.9700733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.63,226.73*55
2025-07-27T06:28:14.9697864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.25,226.58*5D
2025-07-27T06:28:15.9701711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.06,226.61*57
2025-07-27T06:28:16.9698642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.00,226.73*7C
2025-07-27T06:28:17.9694695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.92,226.84*7E
2025-07-27T06:28:18.9693495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.90,226.82*78
2025-07-27T06:28:19.9699401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.85,226.85*54
2025-07-27T06:28:20.9696522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.97,226.97*56
2025-07-27T06:28:21.9700888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.36,226.99*55
2025-07-27T06:28:22.9697579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.72,226.82*5B
2025-07-27T06:28:23.9699050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.70,226.61*51
2025-07-27T06:28:24.9696329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.44,226.51*53
2025-07-27T06:28:25.9701981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.32,226.52*56
2025-07-27T06:28:26.9697446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.25,226.63*75
2025-07-27T06:28:27.9694943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.20,226.72*7E
2025-07-27T06:28:28.9699745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.21,226.77*53
2025-07-27T06:28:29.9696741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.13,226.69*5E
2025-07-27T06:28:30.9700703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.10,226.63*50
2025-07-27T06:28:31.9696135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.13,226.74*51
2025-07-27T06:28:32.9701850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.35,226.73*57
2025-07-27T06:28:33.9699721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.58,226.61*5C
2025-07-27T06:28:34.9694582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.49,226.54*5E
2025-07-27T06:28:35.9701041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.31,226.46*51
2025-07-27T06:28:36.9696079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.14,226.42*7E
2025-07-27T06:28:37.9703067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.98,226.53*70
2025-07-27T06:28:38.9698492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.98,226.68*5B
2025-07-27T06:28:39.9699417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.28,226.73*58
2025-07-27T06:28:40.9694028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.74,226.55*5D
2025-07-27T06:28:41.9698364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.01,226.28*55
2025-07-27T06:28:42.9695671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.82,226.12*5D
2025-07-27T06:28:43.9701665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.24,226.05*78
2025-07-27T06:28:44.9696495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.76,226.10*73
2025-07-27T06:28:45.9701723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.53,226.33*79
2025-07-27T06:28:46.9698824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.58,226.46*5B
2025-07-27T06:28:47.9696568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.97,226.38*54
2025-07-27T06:28:48.9698867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.51,226.26*53
2025-07-27T06:28:49.9696555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.05,226.05*57
2025-07-27T06:28:50.9701462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.54,225.75*55
2025-07-27T06:28:51.9697970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.34,225.68*76
2025-07-27T06:28:52.9695925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.42,225.71*76
2025-07-27T06:28:53.9700975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.32,225.79*5D
2025-07-27T06:28:54.9698797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.45,226.04*7C
2025-07-27T06:28:55.9797396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,226.18*77
2025-07-27T06:28:56.9700638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.31,225.99*56
2025-07-27T06:28:57.9696364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.53,225.67*56
2025-07-27T06:28:58.9715396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.90,225.49*51
2025-07-27T06:28:59.9699618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.39,225.39*79
2025-07-27T06:29:00.9695686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.39,225.47*72
2025-07-27T06:29:01.9700611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.64,225.71*7C
2025-07-27T06:29:02.9697363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.14,226.01*78
2025-07-27T06:29:03.9701582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.26,225.99*52
2025-07-27T06:29:04.9697920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.95,225.66*55
2025-07-27T06:29:05.9695201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.69,225.47*5A
2025-07-27T06:29:06.9699595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.42,225.32*5F
2025-07-27T06:29:07.9696331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.63,225.14*57
2025-07-27T06:29:08.9701929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.93,225.28*7E
2025-07-27T06:29:09.9698663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.85,225.78*79
2025-07-27T06:29:10.9694920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.21,226.09*7E
2025-07-27T06:29:11.9699927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.28,226.06*52
2025-07-27T06:29:12.9695068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.81,225.80*59
2025-07-27T06:29:13.9701113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.52,225.37*57
2025-07-27T06:29:14.9697303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.97,225.24*5C
2025-07-27T06:29:15.9696597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.87,225.47*72
2025-07-27T06:29:16.9694496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.51,225.78*75
2025-07-27T06:29:17.9699428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.12,225.90*5A
2025-07-27T06:29:18.9696674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.96,225.76*59
2025-07-27T06:29:19.9702597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.17,225.50*5C
2025-07-27T06:29:20.9699446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.62,225.35*52
2025-07-27T06:29:21.9695568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.78,225.42*78
2025-07-27T06:29:22.9695843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.50,225.56*78
2025-07-27T06:29:23.9700170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.10,225.49*5D
2025-07-27T06:29:24.9696332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.74,225.44*5D
2025-07-27T06:29:25.9701356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.75,225.55*55
2025-07-27T06:29:26.9697593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.08,225.57*72
2025-07-27T06:29:27.9695156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.43,225.51*7C
2025-07-27T06:29:28.9700564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.67,225.43*5D
2025-07-27T06:29:29.9697042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.84,225.34*5E
2025-07-27T06:29:30.9696777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.84,225.28*56
2025-07-27T06:29:31.9703284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.60,225.32*56
2025-07-27T06:29:32.9697080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.24,225.37*7A
2025-07-27T06:29:33.9695887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.96,225.43*5D
2025-07-27T06:29:34.9699934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.85,225.39*51
2025-07-27T06:29:35.9695741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.06,225.25*5C
2025-07-27T06:29:36.9702165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.55,225.07*50
2025-07-27T06:29:37.9697008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.92,224.94*55
2025-07-27T06:29:38.9695389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.99,224.90*7D
2025-07-27T06:29:39.9699327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.44,225.01*75
2025-07-27T06:29:40.9696176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.58,225.15*77
2025-07-27T06:29:41.9702477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.05,225.38*7A
2025-07-27T06:29:42.9699741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.26,225.51*79
2025-07-27T06:29:43.9699818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.36,225.27*51
2025-07-27T06:29:44.9700869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.70,224.70*59
2025-07-27T06:29:45.9699962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.34,224.22*58
2025-07-27T06:29:46.9696022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.66,224.29*74
2025-07-27T06:29:47.9701016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.06,224.77*73
2025-07-27T06:29:48.9697214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.10,225.07*5C
2025-07-27T06:29:49.9803481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,225.18*70
2025-07-27T06:29:50.9699379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.21,225.10*51
2025-07-27T06:29:51.9695760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.24,224.71*54
2025-07-27T06:29:52.9701938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.03,224.43*50
2025-07-27T06:29:53.9698818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.17,224.61*7F
2025-07-27T06:29:54.9702823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.66,225.08*73
2025-07-27T06:29:55.9703156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.97,225.58*7D
2025-07-27T06:29:56.9699465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.68,225.67*58
2025-07-27T06:29:57.9795080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.04,225.21*50
2025-07-27T06:29:58.9701206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.46,224.83*5F
2025-07-27T06:29:59.9701724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.72,224.76*53
2025-07-27T06:30:00.9696710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.78,224.82*7E
2025-07-27T06:30:01.9702883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.35,225.06*7E
2025-07-27T06:30:02.9699308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.37,225.48*71
2025-07-27T06:30:03.9794253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,225.87*75
2025-07-27T06:30:04.9801884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.15,225.91*75
2025-07-27T06:30:05.9796187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.17,225.39*5D
2025-07-27T06:30:06.9702536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.55,224.89*52
2025-07-27T06:30:07.9699694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.06,224.65*5F
2025-07-27T06:30:08.9697171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.45,224.73*7C
2025-07-27T06:30:09.9700207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.14,225.08*73
2025-07-27T06:30:10.9795933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.06,225.41*5B
2025-07-27T06:30:11.9801483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.41,225.43*7C
2025-07-27T06:30:12.9798213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.05,225.23*5D
2025-07-27T06:30:13.9794815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.86,224.99*5D
2025-07-27T06:30:14.9699707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.62,224.84*59
2025-07-27T06:30:15.9698660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.93,224.99*71
2025-07-27T06:30:16.9696145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.96,225.18*79
2025-07-27T06:30:17.9702917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.83,225.13*5D
2025-07-27T06:30:18.9701977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.32,224.99*57
2025-07-27T06:30:19.9799486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.64,225.06*57
2025-07-27T06:30:20.9795969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,225.20*5F
2025-07-27T06:30:21.9700567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.88,225.21*77
2025-07-27T06:30:22.9696393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.69,225.18*5F
2025-07-27T06:30:23.9703554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.92,225.13*5F
2025-07-27T06:30:24.9797833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.36,225.15*52
2025-07-27T06:30:25.9793994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.52,225.31*54
2025-07-27T06:30:26.9799451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,225.45*51
2025-07-27T06:30:27.9701269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.38,225.47*5A
2025-07-27T06:30:28.9697140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.55,225.22*5B
2025-07-27T06:30:29.9696844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.55,224.91*5F
2025-07-27T06:30:30.9697994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.56,224.98*7C
2025-07-27T06:30:31.9695363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.57,225.27*7B
2025-07-27T06:30:32.9701342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.48,225.42*73
2025-07-27T06:30:33.9795631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.17,225.56*5C
2025-07-27T06:30:34.9800054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,225.59*73
2025-07-27T06:30:35.9797172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.67,225.40*57
2025-07-27T06:30:36.9803366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.65,225.25*56
2025-07-27T06:30:37.9699084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.17,225.27*52
2025-07-27T06:30:38.9696074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.04,225.42*7F
2025-07-27T06:30:39.9701239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.42,225.76*54
2025-07-27T06:30:40.9796847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.74,225.93*59
2025-07-27T06:30:41.9795057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.52,225.72*51
2025-07-27T06:30:42.9701480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.81,225.50*5E
2025-07-27T06:30:43.9697836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.18,225.48*5D
2025-07-27T06:30:44.9695113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.43,225.47*7B
2025-07-27T06:30:45.9698796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.47,225.59*77
2025-07-27T06:30:46.9695527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.15,226.01*7B
2025-07-27T06:30:47.9801874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.57,226.44*51
2025-07-27T06:30:48.9797309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.41,226.39*58
2025-07-27T06:30:49.9795076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.99,226.00*5D
2025-07-27T06:30:50.9700519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.66,225.81*58
2025-07-27T06:30:51.9796118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.10,225.79*55
2025-07-27T06:30:52.9702035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.02,225.87*75
2025-07-27T06:30:53.9696829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.20,226.11*7D
2025-07-27T06:30:54.9794582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.29,226.45*70
2025-07-27T06:30:55.9797980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.04,226.62*55
2025-07-27T06:30:56.9796251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.47,226.45*52
2025-07-27T06:30:57.9701562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.43,226.24*51
2025-07-27T06:30:58.9698866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.24,226.07*51
2025-07-27T06:30:59.9801808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.31,226.00*53
2025-07-27T06:31:00.9699913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.69,226.10*71
2025-07-27T06:31:01.9795376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.73,226.29*71
2025-07-27T06:31:02.9800056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,226.34*50
2025-07-27T06:31:03.9796982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.73,226.08*51
2025-07-27T06:31:04.9703678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.64,225.79*5D
2025-07-27T06:31:05.9798733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.23,225.66*50
2025-07-27T06:31:06.9695408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.19,225.70*77
2025-07-27T06:31:07.9701680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.56,225.80*74
2025-07-27T06:31:08.9796383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.66,225.93*7E
2025-07-27T06:31:09.9796055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,225.97*5D
2025-07-27T06:31:10.9800565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.32,225.86*53
2025-07-27T06:31:11.9796170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.15,225.66*53
2025-07-27T06:31:12.9702746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.02,225.57*5E
2025-07-27T06:31:13.9799292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.67,225.44*54
2025-07-27T06:31:14.9701668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.68,225.37*5D
2025-07-27T06:31:15.9697818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.68,225.58*7C
2025-07-27T06:31:16.9693800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.50,225.93*72
2025-07-27T06:31:17.9799947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,226.04*52
2025-07-27T06:31:18.9795675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.19,225.77*5A
2025-07-27T06:31:19.9800933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.74,225.49*59
2025-07-27T06:31:20.9797327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.49,225.34*5D
2025-07-27T06:31:21.9693472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.78,225.40*7D
2025-07-27T06:31:22.9699836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.81,225.63*70
2025-07-27T06:31:23.9799391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.85,225.79*56
2025-07-27T06:31:24.9794624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.69,225.80*5B
2025-07-27T06:31:25.9799470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.35,225.86*5A
2025-07-27T06:31:26.9795815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.08,225.76*5D
2025-07-27T06:31:27.9802054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.05,225.50*54
2025-07-27T06:31:28.9697606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.21,225.43*70
2025-07-27T06:31:29.9794783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.22,225.40*57
2025-07-27T06:31:30.9800258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.15,225.38*5A
2025-07-27T06:31:31.9795691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.97,225.64*5E
2025-07-27T06:31:32.9800982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.94,225.78*57
2025-07-27T06:31:33.9797677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.42,225.66*52
2025-07-27T06:31:34.9795087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.93,225.55*5C
2025-07-27T06:31:35.9797574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.02,225.40*52
2025-07-27T06:31:36.9796362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.73,225.36*52
2025-07-27T06:31:37.9800566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.11,225.63*70
2025-07-27T06:31:38.9797170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.85,225.71*52
2025-07-27T06:31:39.9802992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.36,225.43*50
2025-07-27T06:31:40.9799899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.93,225.07*59
2025-07-27T06:31:41.9697173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.95,224.95*7F
2025-07-27T06:31:42.9701814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.30,225.20*7D
2025-07-27T06:31:43.9795937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.53,225.50*79
2025-07-27T06:31:44.9801371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.38,225.59*5D
2025-07-27T06:31:45.9795826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.93,225.53*5D
2025-07-27T06:31:46.9801258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.79,225.29*51
2025-07-27T06:31:47.9795931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.35,225.00*51
2025-07-27T06:31:48.9703201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.08,224.97*7C
2025-07-27T06:31:49.9798386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.28,225.21*78
2025-07-27T06:31:50.9801944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.53,225.39*70
2025-07-27T06:31:51.9798696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.21,225.41*5B
2025-07-27T06:31:52.9795499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.71,225.42*5C
2025-07-27T06:31:53.9801832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.47,225.34*50
2025-07-27T06:31:54.9796920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.07,225.20*55
2025-07-27T06:31:55.9797535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.17,225.16*53
2025-07-27T06:31:56.9794046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.55,225.15*53
2025-07-27T06:31:57.9797128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.70,225.28*5C
2025-07-27T06:31:58.9795310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,225.48*5F
2025-07-27T06:31:59.9799223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.36,225.53*54
2025-07-27T06:32:00.9798207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.16,225.45*53
2025-07-27T06:32:01.9795391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.99,225.27*5F
2025-07-27T06:32:02.9797858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.21,225.23*57
2025-07-27T06:32:03.9796342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.65,225.42*78
2025-07-27T06:32:04.9800786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.83,225.56*72
2025-07-27T06:32:05.9797182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.57,225.39*59
2025-07-27T06:32:06.9799685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.85,225.29*55
2025-07-27T06:32:07.9795403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.25,225.43*5A
2025-07-27T06:32:08.9800412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.73,225.34*56
2025-07-27T06:32:09.9798072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.80,225.15*5E
2025-07-27T06:32:10.9801136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.38,225.14*5E
2025-07-27T06:32:11.9795231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.88,225.41*70
2025-07-27T06:32:12.9702402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.76,225.80*74
2025-07-27T06:32:13.9798473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.99,225.98*7A
2025-07-27T06:32:14.9795052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.46,225.80*5C
2025-07-27T06:32:15.9800353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.70,225.52*57
2025-07-27T06:32:16.9825105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.62,225.46*53
2025-07-27T06:32:17.9702606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.39,225.57*74
2025-07-27T06:32:18.9797811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.22,225.74*7D
2025-07-27T06:32:19.9794392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.04,225.89*51
2025-07-27T06:32:20.9799674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.89,225.83*5C
2025-07-27T06:32:21.9796921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.80,225.63*5C
2025-07-27T06:32:22.9800716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.99,225.57*55
2025-07-27T06:32:23.9797474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.57,225.57*7C
2025-07-27T06:32:24.9794376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.18,225.45*73
2025-07-27T06:32:25.9800871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.15,225.51*7E
2025-07-27T06:32:26.9795706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.23,225.72*7E
2025-07-27T06:32:27.9800853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.18,225.70*7B
2025-07-27T06:32:28.9796253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.33,225.76*7D
2025-07-27T06:32:29.9802606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.15,226.00*58
2025-07-27T06:32:30.9798534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.64,225.83*57
2025-07-27T06:32:31.9763931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.19,225.40*51
2025-07-27T06:32:32.9799762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.64,225.08*5F
2025-07-27T06:32:33.9796432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.79,224.99*75
2025-07-27T06:32:34.9801991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.17,225.17*7E
2025-07-27T06:32:35.9798661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.29,225.51*52
2025-07-27T06:32:36.9795091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.71,225.78*58
2025-07-27T06:32:37.9799489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,225.91*7F
2025-07-27T06:32:38.9796034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.06,225.71*53
2025-07-27T06:32:39.9801306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.06,225.38*5D
2025-07-27T06:32:40.9797989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.39,225.23*55
2025-07-27T06:32:41.9795071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.20,225.26*52
2025-07-27T06:32:42.9801368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.79,225.44*7B
2025-07-27T06:32:43.9796426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.28,225.68*57
2025-07-27T06:32:44.9802352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.81,225.94*52
2025-07-27T06:32:45.9796389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.78,225.95*57
2025-07-27T06:32:46.9795224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.17,225.56*59
2025-07-27T06:32:47.9798215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.37,225.27*55
2025-07-27T06:32:48.9796543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.37,225.27*7B
2025-07-27T06:32:49.9795283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.12,225.62*7B
2025-07-27T06:32:50.9800010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.59,226.16*74
2025-07-27T06:32:51.9796171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.53,226.45*57
2025-07-27T06:32:52.9802671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.13,226.30*54
2025-07-27T06:32:53.9798207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.93,225.89*50
2025-07-27T06:32:54.9794382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.41,225.49*53
2025-07-27T06:32:55.9800548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.34,225.33*7D
2025-07-27T06:32:56.9796051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.73,225.46*7C
2025-07-27T06:32:57.9802241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.81,225.93*7F
2025-07-27T06:32:58.9798331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.13,226.40*7B
2025-07-27T06:32:59.9794017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.06,226.48*5A
2025-07-27T06:33:00.9800023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.64,226.12*5E
2025-07-27T06:33:01.9796309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.39,225.65*55
2025-07-27T06:33:02.9796596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.06,225.40*56
2025-07-27T06:33:03.9800868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.58,225.38*7F
2025-07-27T06:33:04.9797911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.44,225.54*7B
2025-07-27T06:33:05.9802744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.54,225.95*76
2025-07-27T06:33:06.9800678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.46,226.36*7A
2025-07-27T06:33:07.9795146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.34,226.44*7A
2025-07-27T06:33:08.9801544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.18,226.29*75
2025-07-27T06:33:09.9800176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.07,225.80*56
2025-07-27T06:33:10.9801870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.57,225.18*58
2025-07-27T06:33:11.9798274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.18,225.14*5D
2025-07-27T06:33:12.9798064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.51,225.57*7E
2025-07-27T06:33:13.9794988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.12,225.90*75
2025-07-27T06:33:14.9800831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.03,226.06*7C
2025-07-27T06:33:15.9795819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.21,226.07*7B
2025-07-27T06:33:16.9801995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.51,225.62*5E
2025-07-27T06:33:17.9798339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.68,225.21*58
2025-07-27T06:33:18.9795036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.22,225.31*7F
2025-07-27T06:33:19.9799637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.81,225.55*75
2025-07-27T06:33:20.9796239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.99,225.72*78
2025-07-27T06:33:21.9802272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,225.76*56
2025-07-27T06:33:22.9741038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.42,225.57*5A
2025-07-27T06:33:23.9796105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.28,225.27*56
2025-07-27T06:33:24.9801889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.25,225.07*51
2025-07-27T06:33:25.9797775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.52,225.07*57
2025-07-27T06:33:26.9802817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.97,225.17*76
2025-07-27T06:33:27.9798520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.16,225.17*57
2025-07-27T06:33:28.9795392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.52,225.13*54
2025-07-27T06:33:29.9800199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.29,225.12*72
2025-07-27T06:33:30.9797637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.58,225.02*70
2025-07-27T06:33:31.9801887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.08,224.98*72
2025-07-27T06:33:32.9798527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.56,225.11*54
2025-07-27T06:33:33.9794966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.92,225.15*53
2025-07-27T06:33:34.9800609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.03,224.98*5E
2025-07-27T06:33:35.9801574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.72,224.75*52
2025-07-27T06:33:36.9796932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.19,224.63*56
2025-07-27T06:33:37.9801865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.03,224.57*54
2025-07-27T06:33:38.9799275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.22,224.61*57
2025-07-27T06:33:39.9795455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.38,224.62*55
2025-07-27T06:33:40.9800667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.43,224.56*7C
2025-07-27T06:33:41.9795631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.24,224.49*7C
2025-07-27T06:33:42.9802158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.05,224.44*7A
2025-07-27T06:33:43.9798211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.00,224.51*7B
2025-07-27T06:33:44.9795363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.17,224.69*77
2025-07-27T06:33:45.9800695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.41,224.65*57
2025-07-27T06:33:46.9796413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.64,224.46*50
2025-07-27T06:33:47.9802139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.60,224.39*5B
2025-07-27T06:33:48.9798685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.37,224.30*5C
2025-07-27T06:33:49.9799363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.35,224.22*55
2025-07-27T06:33:50.9797983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.27,224.21*55
2025-07-27T06:33:51.9802124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.07,224.28*76
2025-07-27T06:33:52.9783818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.93,224.45*76
2025-07-27T06:33:53.9796519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.06,224.54*51
2025-07-27T06:33:54.9862471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.34,224.46*5D
2025-07-27T06:33:55.9797078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.51,224.33*51
2025-07-27T06:33:56.9796185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.36,224.30*51
2025-07-27T06:33:57.9800850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.97,224.40*71
2025-07-27T06:33:58.9797614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.81,224.56*70
2025-07-27T06:33:59.9793481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.94,224.64*5F
2025-07-27T06:34:00.9799233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.39,224.43*5D
2025-07-27T06:34:01.9796057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.89,224.15*59
2025-07-27T06:34:02.9796207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.98,224.11*54
2025-07-27T06:34:03.9795721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.37,224.35*79
2025-07-27T06:34:04.9798954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.51,224.79*7D
2025-07-27T06:34:05.9797494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,224.98*54
2025-07-27T06:34:06.9794682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.75,224.66*5D
2025-07-27T06:34:07.9801512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.56,224.39*58
2025-07-27T06:34:08.9796449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.81,224.60*77
2025-07-27T06:34:09.9798002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.33,224.90*73
2025-07-27T06:34:10.9794229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.56,225.07*7F
2025-07-27T06:34:11.9799154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.22,225.19*5E
2025-07-27T06:34:12.9795929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.66,225.04*57
2025-07-27T06:34:13.9801342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.77,224.67*57
2025-07-27T06:34:14.9797698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.53,224.58*5D
2025-07-27T06:34:15.9802750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.17,224.89*7E
2025-07-27T06:34:16.9800734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.14,225.24*7A
2025-07-27T06:34:17.9796268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.22,225.30*78
2025-07-27T06:34:18.9801333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,225.23*71
2025-07-27T06:34:19.9797774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,225.31*50
2025-07-27T06:34:20.9794406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.83,225.46*5F
2025-07-27T06:34:21.9799855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.57,225.43*5C
2025-07-27T06:34:22.9795763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.03,225.43*54
2025-07-27T06:34:23.9801871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.94,225.50*5E
2025-07-27T06:34:24.9798278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.45,225.52*52
2025-07-27T06:34:25.9794352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.17,225.44*53
2025-07-27T06:34:26.9799397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.23,225.39*5D
2025-07-27T06:34:27.9795150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.31,225.46*7B
2025-07-27T06:34:28.9801968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.02,225.68*74
2025-07-27T06:34:29.9797465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.63,225.86*76
2025-07-27T06:34:30.9803831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.48,225.87*58
2025-07-27T06:34:31.9799841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.66,225.84*56
2025-07-27T06:34:32.9795602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.94,225.92*7C
2025-07-27T06:34:33.9799730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.27,225.99*5C
2025-07-27T06:34:34.9797114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.52,226.09*5B
2025-07-27T06:34:35.9803479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.62,226.10*5A
2025-07-27T06:34:36.9798929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.43,225.95*5C
2025-07-27T06:34:37.9795409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.04,225.88*50
2025-07-27T06:34:38.9801153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,225.99*5B
2025-07-27T06:34:39.9796832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.80,226.10*73
2025-07-27T06:34:40.9802649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.46,226.12*7D
2025-07-27T06:34:41.9799662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.77,226.07*57
2025-07-27T06:34:42.9793170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.30,225.98*54
2025-07-27T06:34:43.9800196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.57,226.08*5C
2025-07-27T06:34:44.9796445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,226.22*53
2025-07-27T06:34:45.9802424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.74,226.13*5F
2025-07-27T06:34:46.9796870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.70,225.99*52
2025-07-27T06:34:47.9794734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.21,225.84*5C
2025-07-27T06:34:48.9800551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.11,225.60*55
2025-07-27T06:34:49.9796402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.43,225.44*56
2025-07-27T06:34:50.9801425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.74,225.43*5D
2025-07-27T06:34:51.9798040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,225.44*54
2025-07-27T06:34:52.9795645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.93,225.49*51
2025-07-27T06:34:53.9800222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.49,225.69*51
2025-07-27T06:34:54.9797568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.77,225.76*52
2025-07-27T06:34:55.9802131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.65,225.66*50
2025-07-27T06:34:56.9796909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.17,225.60*50
2025-07-27T06:34:57.9794936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.41,225.73*75
2025-07-27T06:34:58.9799365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,225.72*54
2025-07-27T06:34:59.9795579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.69,225.53*59
2025-07-27T06:35:00.9802742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.53,225.34*54
2025-07-27T06:35:01.9797918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.23,225.34*5F
2025-07-27T06:35:02.9804992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.64,225.42*79
2025-07-27T06:35:03.9801880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.43,225.48*74
2025-07-27T06:35:04.9798170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.37,225.61*5B
2025-07-27T06:35:05.9793588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,225.61*56
2025-07-27T06:35:06.9796352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.60,225.59*77
2025-07-27T06:35:07.9800592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,225.86*73
2025-07-27T06:35:08.9795814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.74,225.97*5A
2025-07-27T06:35:09.9802923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.16,225.78*5E
2025-07-27T06:35:10.9798337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.93,225.62*58
2025-07-27T06:35:11.9796395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.40,225.69*5C
2025-07-27T06:35:12.9802148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.43,225.65*7D
2025-07-27T06:35:13.9798358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.77,225.57*53
2025-07-27T06:35:14.9796329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.45,225.63*56
2025-07-27T06:35:15.9802264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.57,225.67*57
2025-07-27T06:35:16.9798532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.92,225.59*57
2025-07-27T06:35:17.9794452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.81,225.67*5A
2025-07-27T06:35:18.9800868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.65,225.82*5E
2025-07-27T06:35:19.9795494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.98,225.75*57
2025-07-27T06:35:20.9801059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.56,225.64*5A
2025-07-27T06:35:21.9797745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.83,225.54*5D
2025-07-27T06:35:22.9793696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.76,225.35*56
2025-07-27T06:35:23.9799477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.50,225.19*5D
2025-07-27T06:35:24.9795300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.29,225.25*70
2025-07-27T06:35:25.9800634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.27,225.55*7B
2025-07-27T06:35:26.9796905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.24,225.67*53
2025-07-27T06:35:27.9796734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.10,225.58*50
2025-07-27T06:35:28.9801332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.69,225.62*5B
2025-07-27T06:35:29.9801072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.39,225.74*5B
2025-07-27T06:35:30.9798169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.64,225.77*52
2025-07-27T06:35:31.9793331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.45,225.56*55
2025-07-27T06:35:32.9800148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.93,225.34*5F
2025-07-27T06:35:33.9797479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.65,225.42*57
2025-07-27T06:35:34.9801958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.14,225.50*7A
2025-07-27T06:35:35.9798951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.66,225.71*73
2025-07-27T06:35:36.9847466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.38,226.21*70
2025-07-27T06:35:37.9799920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.75,226.27*53
2025-07-27T06:35:38.9797282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.47,225.80*5B
2025-07-27T06:35:39.9802311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.88,225.54*5B
2025-07-27T06:35:40.9799030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.68,225.69*7E
2025-07-27T06:35:41.9800407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.18,225.96*7F
2025-07-27T06:35:42.9798280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.88,226.11*79
2025-07-27T06:35:43.9795324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.78,226.23*5D
2025-07-27T06:35:44.9795474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.83,226.28*55
2025-07-27T06:35:45.9802115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.09,226.22*59
2025-07-27T06:35:46.9797945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.42,226.01*7B
2025-07-27T06:35:47.9795687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.75,225.74*54
2025-07-27T06:35:48.9800553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.46,225.89*7D
2025-07-27T06:35:49.9797375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.64,226.25*72
2025-07-27T06:35:50.9801291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,226.30*59
2025-07-27T06:35:51.9798816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.63,226.11*51
2025-07-27T06:35:52.9795615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.28,225.94*52
2025-07-27T06:35:53.9801927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.85,225.71*5E
2025-07-27T06:35:54.9796040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.95,225.58*56
2025-07-27T06:35:55.9801884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.65,225.60*7C
2025-07-27T06:35:56.9801197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.15,225.87*75
2025-07-27T06:35:57.9797478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.78,226.08*51
2025-07-27T06:35:58.9803045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.71,225.95*5E
2025-07-27T06:35:59.9798947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.10,225.72*58
2025-07-27T06:36:00.9794975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.63,225.65*52
2025-07-27T06:36:01.9800749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.76,225.67*74
2025-07-27T06:36:02.9797295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.53,225.78*7D
2025-07-27T06:36:03.9801177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.04,225.96*5D
2025-07-27T06:36:04.9797086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.63,225.97*5E
2025-07-27T06:36:05.9800839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.57,225.86*51
2025-07-27T06:36:06.9797931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.69,225.81*57
2025-07-27T06:36:07.9794346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.15,225.85*5E
2025-07-27T06:36:08.9800779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.84,225.78*7B
2025-07-27T06:36:09.9794441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.14,225.77*5E
2025-07-27T06:36:10.9800691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.74,225.91*52
2025-07-27T06:36:11.9800730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.90,225.97*56
2025-07-27T06:36:12.9797336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.38,226.00*5D
2025-07-27T06:36:13.9802282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,226.12*5E
2025-07-27T06:36:14.9799491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.04,226.02*57
2025-07-27T06:36:15.9794533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.76,225.68*52
2025-07-27T06:36:16.9800521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.95,225.54*5B
2025-07-27T06:36:17.9796307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.49,225.78*77
2025-07-27T06:36:18.9802731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.79,226.06*72
2025-07-27T06:36:19.9797951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,226.20*5E
2025-07-27T06:36:20.9792613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.80,226.15*59
2025-07-27T06:36:21.9799796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.11,226.15*52
2025-07-27T06:36:22.9795456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.44,226.15*51
2025-07-27T06:36:23.9801649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.49,225.97*52
2025-07-27T06:36:24.9826304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.25,225.79*5F
2025-07-27T06:36:25.9803063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.91,225.98*58
2025-07-27T06:36:26.9799451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,226.39*54
2025-07-27T06:36:27.9893142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.60,226.64*54
2025-07-27T06:36:28.9799657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.15,226.65*51
2025-07-27T06:36:29.9795295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.48,226.54*5B
2025-07-27T06:36:30.9795333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.45,226.36*54
2025-07-27T06:36:31.9800229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.16,226.30*55
2025-07-27T06:36:32.9795301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.88,226.38*70
2025-07-27T06:36:33.9800551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.98,226.44*72
2025-07-27T06:36:34.9799634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.33,226.73*7E
2025-07-27T06:36:35.9794960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.24,227.09*5E
2025-07-27T06:36:36.9800528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.96,227.06*52
2025-07-27T06:36:37.9795892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.69,226.98*5D
2025-07-27T06:36:38.9802161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,226.99*5C
2025-07-27T06:36:39.9798471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.66,226.87*59
2025-07-27T06:36:40.9795484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.21,226.78*54
2025-07-27T06:36:41.9800070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.43,226.84*5B
2025-07-27T06:36:42.9796359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.45,227.01*57
2025-07-27T06:36:43.9802336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.50,226.96*5E
2025-07-27T06:36:44.9797913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.65,226.84*59
2025-07-27T06:36:45.9794724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.63,226.85*73
2025-07-27T06:36:46.9799802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.34,226.86*7F
2025-07-27T06:36:47.9797278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.97,226.90*79
2025-07-27T06:36:48.9800801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.65,226.94*71
2025-07-27T06:36:49.9798091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.56,226.98*7B
2025-07-27T06:36:50.9803986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.64,227.03*52
2025-07-27T06:36:51.9799240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.91,227.08*55
2025-07-27T06:36:52.9794806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.09,226.98*55
2025-07-27T06:36:53.9800933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.24,226.89*5C
2025-07-27T06:36:54.9796581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.54,226.79*5A
2025-07-27T06:36:55.9802527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.00,226.57*56
2025-07-27T06:36:56.9799405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.14,226.36*7F
2025-07-27T06:36:57.9795607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.66,226.51*7D
2025-07-27T06:36:58.9801084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.72,226.79*7F
2025-07-27T06:36:59.9796907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.04,226.97*5E
2025-07-27T06:37:00.9801404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,227.24*7B
2025-07-27T06:37:01.9798379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.68,227.14*57
2025-07-27T06:37:02.9798726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.88,226.66*5E
2025-07-27T06:37:03.9797609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.35,226.34*50
2025-07-27T06:37:04.9793879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.76,226.26*53
2025-07-27T06:37:05.9800478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.88,226.29*5A
2025-07-27T06:37:06.9795838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,226.52*54
2025-07-27T06:37:07.9862155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.76,226.55*54
2025-07-27T06:37:08.9796946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.50,226.34*56
2025-07-27T06:37:09.9803052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.51,226.21*7E
2025-07-27T06:37:10.9799210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.08,226.12*75
2025-07-27T06:37:11.9795490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.73,226.17*7E
2025-07-27T06:37:12.9801544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.62,226.31*7A
2025-07-27T06:37:13.9796877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.05,226.30*50
2025-07-27T06:37:14.9801970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.60,226.10*57
2025-07-27T06:37:15.9799844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.76,225.85*5E
2025-07-27T06:37:16.9793742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.53,225.71*52
2025-07-27T06:37:17.9800448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.14,225.70*59
2025-07-27T06:37:18.9795989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.99,225.82*58
2025-07-27T06:37:19.9802524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.03,225.86*5E
2025-07-27T06:37:20.9798098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.00,225.87*5C
2025-07-27T06:37:21.9795405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.01,225.86*5B
2025-07-27T06:37:22.9800746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.00,225.79*5A
2025-07-27T06:37:23.9796873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.03,225.73*72
2025-07-27T06:37:24.9803156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.24,225.67*52
2025-07-27T06:37:25.9797431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.08,225.74*50
2025-07-27T06:37:26.9794995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.75,226.00*57
2025-07-27T06:37:27.9866253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.88,226.10*5B
2025-07-27T06:37:28.9796030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.41,225.80*59
2025-07-27T06:37:29.9802317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.72,225.56*50
2025-07-27T06:37:30.9797965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.40,225.68*58
2025-07-27T06:37:31.9793859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.89,225.73*5C
2025-07-27T06:37:32.9799948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.99,225.48*5F
2025-07-27T06:37:33.9796837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.37,225.36*50
2025-07-27T06:37:34.9801048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.44,225.53*7E
2025-07-27T06:37:35.9798068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.06,225.79*73
2025-07-27T06:37:36.9802223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.43,225.85*73
2025-07-27T06:37:37.9799629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.27,225.76*53
2025-07-27T06:37:38.9795691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.82,225.50*51
2025-07-27T06:37:39.9799847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.71,225.19*5A
2025-07-27T06:37:40.9796146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.29,224.98*5F
2025-07-27T06:37:41.9803595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.93,225.05*76
2025-07-27T06:37:42.9799001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.06,225.33*71
2025-07-27T06:37:43.9802957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.48,225.45*5D
2025-07-27T06:37:44.9798700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.50,225.29*5F
2025-07-27T06:37:45.9795154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.94,225.03*5F
2025-07-27T06:37:46.9801477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.38,224.80*55
2025-07-27T06:37:47.9796963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.25,224.90*72
2025-07-27T06:37:48.9803250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.89,225.12*7F
2025-07-27T06:37:49.9798124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.72,225.21*54
2025-07-27T06:37:50.9795674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.87,225.29*55
2025-07-27T06:37:51.9800362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.38,225.14*59
2025-07-27T06:37:52.9796391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.04,224.75*53
2025-07-27T06:37:53.9801715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.38,224.43*5A
2025-07-27T06:37:54.9796819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.98,224.44*75
2025-07-27T06:37:55.9799244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.99,224.79*7C
2025-07-27T06:37:56.9795499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.07,225.27*50
2025-07-27T06:37:57.9798726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,225.56*72
2025-07-27T06:37:58.9796589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.23,225.53*57
2025-07-27T06:37:59.9800219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.35,225.22*51
2025-07-27T06:38:00.9797315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.47,224.79*5C
2025-07-27T06:38:01.9794349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.79,224.69*50
2025-07-27T06:38:02.9799963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.02,224.85*70
2025-07-27T06:38:03.9796961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.72,225.09*70
2025-07-27T06:38:04.9901156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.35,225.46*79
2025-07-27T06:38:05.9800308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.52,225.69*73
2025-07-27T06:38:06.9796612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.45,225.47*53
2025-07-27T06:38:07.9793305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.81,225.16*58
2025-07-27T06:38:08.9798927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.32,225.16*51
2025-07-27T06:38:09.9795475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.92,225.29*79
2025-07-27T06:38:10.9800886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.11,225.44*7E
2025-07-27T06:38:11.9796746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,225.59*50
2025-07-27T06:38:12.9801942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.03,225.71*56
2025-07-27T06:38:13.9802291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.46,225.74*5D
2025-07-27T06:38:14.9797164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.36,225.74*54
2025-07-27T06:38:15.9793566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.91,225.88*77
2025-07-27T06:38:16.9799307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.65,225.95*5B
2025-07-27T06:38:17.9796465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.02,225.84*5E
2025-07-27T06:38:18.9801229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.66,225.86*59
2025-07-27T06:38:19.9797044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.59,226.07*5A
2025-07-27T06:38:20.9801729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.84,226.17*74
2025-07-27T06:38:21.9799668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.06,226.26*7E
2025-07-27T06:38:22.9794801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.73,226.51*7D
2025-07-27T06:38:23.9799772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.60,226.58*58
2025-07-27T06:38:24.9795711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.04,226.48*53
2025-07-27T06:38:25.9801011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.61,226.31*56
2025-07-27T06:38:26.9796853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.91,226.05*5D
2025-07-27T06:38:27.9796283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.72,225.97*7E
2025-07-27T06:38:28.9803330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.12,226.16*7C
2025-07-27T06:38:29.9797940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.52,226.47*76
2025-07-27T06:38:30.9794875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.11,226.79*73
2025-07-27T06:38:31.9798846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.25,226.92*58
2025-07-27T06:38:32.9795698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.02,226.65*57
2025-07-27T06:38:33.9801425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.92,226.28*5A
2025-07-27T06:38:34.9797835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.27,226.24*52
2025-07-27T06:38:35.9797033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.81,226.32*72
2025-07-27T06:38:36.9801934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.88,226.38*7D
2025-07-27T06:38:37.9798597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.04,226.64*54
2025-07-27T06:38:38.9895529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.08,226.78*7D
2025-07-27T06:38:39.9800707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.61,226.48*5A
2025-07-27T06:38:40.9796107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.59,226.19*52
2025-07-27T06:38:41.9802093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.93,226.16*73
2025-07-27T06:38:42.9797739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.52,226.30*70
2025-07-27T06:38:43.9794525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.98,226.43*79
2025-07-27T06:38:44.9800759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.77,226.34*5D
2025-07-27T06:38:45.9895967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.78,226.28*51
2025-07-27T06:38:46.9802733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.89,226.26*53
2025-07-27T06:38:47.9897604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.18,226.12*52
2025-07-27T06:38:48.9894043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.32,226.20*5B
2025-07-27T06:38:49.9800017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.13,226.27*54
2025-07-27T06:38:50.9796844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.11,226.09*5D
2025-07-27T06:38:51.9801264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.29,225.93*53
2025-07-27T06:38:52.9797782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.37,225.82*5F
2025-07-27T06:38:53.9794407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.26,225.84*75
2025-07-27T06:38:54.9797469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.87,226.11*73
2025-07-27T06:38:55.9796764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.58,226.31*78
2025-07-27T06:38:56.9801168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.83,226.22*52
2025-07-27T06:38:57.9796772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.38,226.06*5A
2025-07-27T06:38:58.9803167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.75,225.85*59
2025-07-27T06:38:59.9797803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.49,225.78*76
2025-07-27T06:39:00.9896821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.80,225.89*5B
2025-07-27T06:39:01.9800587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.29,226.01*59
2025-07-27T06:39:02.9896953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.48,226.07*58
2025-07-27T06:39:03.9802248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.24,226.17*59
2025-07-27T06:39:04.9801233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.83,226.17*5E
2025-07-27T06:39:05.9796901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.82,226.09*59
2025-07-27T06:39:06.9802075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.39,226.14*5C
2025-07-27T06:39:07.9898526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.81,226.26*56
2025-07-27T06:39:08.9796666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.58,226.22*5F
2025-07-27T06:39:09.9800512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.61,226.24*7F
2025-07-27T06:39:10.9795471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.86,226.42*5B
2025-07-27T06:39:11.9802092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.31,226.51*51
2025-07-27T06:39:12.9897328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.52,226.36*5D
2025-07-27T06:39:13.9895060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.33,226.26*5C
2025-07-27T06:39:14.9900075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.02,226.28*5F
2025-07-27T06:39:15.9796415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.88,226.39*51
2025-07-27T06:39:16.9801369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.99,226.51*50
2025-07-27T06:39:17.9798446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.28,226.51*55
2025-07-27T06:39:18.9894396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.31,226.33*54
2025-07-27T06:39:19.9901003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.32,226.18*5E
2025-07-27T06:39:20.9796971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.18,226.24*73
2025-07-27T06:39:21.9797779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.08,226.23*73
2025-07-27T06:39:22.9801794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.19,226.18*51
2025-07-27T06:39:23.9898298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.13,226.21*52
2025-07-27T06:39:24.9945747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.87,226.21*58
2025-07-27T06:39:25.9899601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.78,226.27*58
2025-07-27T06:39:26.9797461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.81,226.31*53
2025-07-27T06:39:27.9902015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.88,226.28*58
2025-07-27T06:39:28.9898020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.18,226.14*5C
2025-07-27T06:39:29.9898652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.51,225.98*59
2025-07-27T06:39:30.9796953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.75,225.92*5E
2025-07-27T06:39:31.9801837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.92,225.95*7E
2025-07-27T06:39:32.9794260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.59,226.07*77
2025-07-27T06:39:33.9899933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.96,226.05*5B
2025-07-27T06:39:34.9896670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.40,226.05*56
2025-07-27T06:39:35.9899756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,226.18*5C
2025-07-27T06:39:36.9797858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.38,226.39*78
2025-07-27T06:39:37.9903746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.01,226.40*53
2025-07-27T06:39:38.9799427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.53,226.16*5E
2025-07-27T06:39:39.9899409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.76,226.16*51
2025-07-27T06:39:40.9902773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.62,226.21*56
2025-07-27T06:39:41.9797508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.56,225.99*57
2025-07-27T06:39:42.9803213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.51,225.87*5A
2025-07-27T06:39:43.9799794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.08,226.00*74
2025-07-27T06:39:44.9895686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.57,226.14*7F
2025-07-27T06:39:45.9897338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.26,226.26*7F
2025-07-27T06:39:46.9903221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.41,226.43*55
2025-07-27T06:39:47.9799489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.96,226.47*5A
2025-07-27T06:39:48.9896323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.62,226.31*53
2025-07-27T06:39:49.9802539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.97,226.08*54
2025-07-27T06:39:50.9799590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.86,225.86*58
2025-07-27T06:39:51.9895001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.36,225.74*55
2025-07-27T06:39:52.9799690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.67,225.89*7B
2025-07-27T06:39:53.9895937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.06,226.23*59
2025-07-27T06:39:54.9902317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.02,226.40*54
2025-07-27T06:39:55.9897994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.94,226.41*5E
2025-07-27T06:39:56.9894960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.18,226.17*58
2025-07-27T06:39:57.9903734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.05,225.61*5D
2025-07-27T06:39:58.9801772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.78,225.28*57
2025-07-27T06:39:59.9797655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.33,225.50*7A
2025-07-27T06:40:00.9901243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.16,225.74*50
2025-07-27T06:40:01.9898746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,225.74*79
2025-07-27T06:40:02.9895971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.14,225.68*5A
2025-07-27T06:40:03.9900567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.20,225.67*55
2025-07-27T06:40:04.9896781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.76,225.63*55
2025-07-27T06:40:05.9902257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.74,225.62*51
2025-07-27T06:40:06.9898524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.40,225.68*5C
2025-07-27T06:40:07.9894987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.02,225.68*57
2025-07-27T06:40:08.9899091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.20,225.56*54
2025-07-27T06:40:09.9909889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.53,225.51*50
2025-07-27T06:40:10.9802572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.31,225.57*7F
2025-07-27T06:40:11.9898043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.91,225.69*73
2025-07-27T06:40:12.9894346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.51,225.98*7B
2025-07-27T06:40:13.9900843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,226.13*55
2025-07-27T06:40:14.9896742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.34,225.70*51
2025-07-27T06:40:15.9901105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.23,225.18*55
2025-07-27T06:40:16.9798196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.20,225.19*75
2025-07-27T06:40:17.9893994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.16,225.60*79
2025-07-27T06:40:18.9899609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.07,225.94*71
2025-07-27T06:40:19.9896677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,226.15*77
2025-07-27T06:40:20.9901558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.37,226.26*56
2025-07-27T06:40:21.9897811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.40,226.11*5F
2025-07-27T06:40:22.9902998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.43,225.64*55
2025-07-27T06:40:23.9898837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.86,225.19*50
2025-07-27T06:40:24.9796190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.22,225.24*71
2025-07-27T06:40:25.9903507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.00,225.66*7C
2025-07-27T06:40:26.9813856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.22,225.93*73
2025-07-27T06:40:27.9896507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,226.19*5B
2025-07-27T06:40:28.9900750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.48,226.25*54
2025-07-27T06:40:29.9901246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.09,225.94*55
2025-07-27T06:40:30.9895405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.60,225.66*56
2025-07-27T06:40:31.9901867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.72,225.68*52
2025-07-27T06:40:32.9798202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.31,226.03*7F
2025-07-27T06:40:33.9893445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.87,226.42*74
2025-07-27T06:40:34.9902952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.87,226.43*56
2025-07-27T06:40:35.9898599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.35,226.10*5E
2025-07-27T06:40:36.9895453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.85,225.87*50
2025-07-27T06:40:37.9800741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.86,225.95*7B
2025-07-27T06:40:38.9895938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.44,226.14*71
2025-07-27T06:40:39.9901552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.98,226.14*7D
2025-07-27T06:40:40.9898321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.58,226.29*54
2025-07-27T06:40:41.9894174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.36,226.67*55
2025-07-27T06:40:42.9899942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.57,226.77*56
2025-07-27T06:40:43.9895457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.14,226.65*5A
2025-07-27T06:40:44.9902654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.75,226.60*56
2025-07-27T06:40:45.9898428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.06,226.54*56
2025-07-27T06:40:46.9894489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.04,226.41*56
2025-07-27T06:40:47.9899570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.67,226.47*50
2025-07-27T06:40:48.9897267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.95,226.68*7C
2025-07-27T06:40:49.9900948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.48,226.69*7E
2025-07-27T06:40:50.9898714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.43,226.67*53
2025-07-27T06:40:51.9902213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.58,226.87*52
2025-07-27T06:40:52.9899294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.09,226.89*59
2025-07-27T06:40:53.9895548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.81,226.62*5B
2025-07-27T06:40:54.9900577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.17,226.32*50
2025-07-27T06:40:55.9897748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.83,226.24*5A
2025-07-27T06:40:56.9903135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.07,226.43*7A
2025-07-27T06:40:57.9898483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.69,226.57*58
2025-07-27T06:40:58.9897954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.63,226.75*52
2025-07-27T06:40:59.9894299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.89,226.84*5C
2025-07-27T06:41:00.9900783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.43,226.69*5D
2025-07-27T06:41:01.9896417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.87,226.37*55
2025-07-27T06:41:02.9901629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.03,226.05*53
2025-07-27T06:41:03.9898377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.76,226.14*78
2025-07-27T06:41:04.9902179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.15,226.45*7B
2025-07-27T06:41:05.9897913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.75,226.64*7A
2025-07-27T06:41:06.9895958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.58,226.75*5B
2025-07-27T06:41:07.9900992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.56,226.77*5B
2025-07-27T06:41:08.9896220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.78,226.55*5A
2025-07-27T06:41:09.9901970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.48,226.20*50
2025-07-27T06:41:10.9898225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.17,225.97*5D
2025-07-27T06:41:11.9894899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.27,226.02*5E
2025-07-27T06:41:12.9894901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.84,226.32*71
2025-07-27T06:41:13.9898709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.04,226.55*7C
2025-07-27T06:41:14.9899532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,226.53*58
2025-07-27T06:41:15.9900040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.04,226.43*79
2025-07-27T06:41:16.9902898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.28,226.30*59
2025-07-27T06:41:17.9897891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.11,226.21*56
2025-07-27T06:41:18.9894581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.15,226.14*55
2025-07-27T06:41:19.9899613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.96,226.05*59
2025-07-27T06:41:20.9896882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.85,226.04*5A
2025-07-27T06:41:21.9900523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.75,226.10*52
2025-07-27T06:41:22.9897275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.33,226.14*7C
2025-07-27T06:41:23.9903827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.65,226.20*55
2025-07-27T06:41:24.9899002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,226.06*7A
2025-07-27T06:41:25.9896558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.91,225.71*52
2025-07-27T06:41:26.9901411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.99,225.57*50
2025-07-27T06:41:27.9896282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.51,225.72*78
2025-07-27T06:41:28.9902801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.17,225.76*7F
2025-07-27T06:41:29.9899804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.35,225.83*59
2025-07-27T06:41:30.9896636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.80,225.99*53
2025-07-27T06:41:31.9903272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.73,225.80*5B
2025-07-27T06:41:32.9898175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.30,225.43*59
2025-07-27T06:41:33.9895000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.77,225.33*52
2025-07-27T06:41:34.9899384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.36,225.48*73
2025-07-27T06:41:35.9895689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.51,225.78*7A
2025-07-27T06:41:36.9901989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.15,226.00*57
2025-07-27T06:41:37.9897915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.56,226.01*51
2025-07-27T06:41:38.9894829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.64,225.86*5C
2025-07-27T06:41:39.9900581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.46,225.47*51
2025-07-27T06:41:40.9896580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.57,225.08*5D
2025-07-27T06:41:41.9901203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.83,225.09*7B
2025-07-27T06:41:42.9897952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.67,225.46*78
2025-07-27T06:41:43.9895915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.12,225.65*7E
2025-07-27T06:41:44.9899240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,225.64*5E
2025-07-27T06:41:45.9896481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.01,225.55*5B
2025-07-27T06:41:46.9895562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.57,225.28*5E
2025-07-27T06:41:47.9900264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.96,224.94*51
2025-07-27T06:41:48.9900878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.68,224.93*7A
2025-07-27T06:41:49.9895996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.98,225.24*7D
2025-07-27T06:41:50.9895422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.52,225.40*79
2025-07-27T06:41:51.9901229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.53,225.30*57
2025-07-27T06:41:52.9897355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.99,225.05*52
2025-07-27T06:41:53.9903139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.72,224.75*58
2025-07-27T06:41:54.9899294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.17,224.60*51
2025-07-27T06:41:55.9895775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.76,224.70*7A
2025-07-27T06:41:56.9901104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.99,224.97*73
2025-07-27T06:41:57.9897483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.70,225.05*50
2025-07-27T06:41:58.9902468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.79,224.91*50
2025-07-27T06:41:59.9899160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.11,224.86*5D
2025-07-27T06:42:00.9897201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.42,224.82*77
2025-07-27T06:42:01.9900767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.54,224.76*7C
2025-07-27T06:42:02.9896281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.38,224.61*5E
2025-07-27T06:42:03.9902955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.99,224.47*53
2025-07-27T06:42:04.9898477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.56,224.63*54
2025-07-27T06:42:05.9893713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.42,225.05*7B
2025-07-27T06:42:06.9900471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.91,225.31*59
2025-07-27T06:42:07.9961650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.76,225.11*56
2025-07-27T06:42:08.9903276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.20,224.72*54
2025-07-27T06:42:09.9898140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.81,224.56*59
2025-07-27T06:42:10.9893434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.03,224.57*78
2025-07-27T06:42:11.9898661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.62,224.64*79
2025-07-27T06:42:12.9896005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.56,224.79*77
2025-07-27T06:42:13.9844420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.80,224.89*53
2025-07-27T06:42:14.9897686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.23,224.93*5D
2025-07-27T06:42:15.9894348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.49,224.97*54
2025-07-27T06:42:16.9898668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.28,225.00*76
2025-07-27T06:42:17.9896302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.69,225.00*5B
2025-07-27T06:42:18.9899388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.32,224.94*56
2025-07-27T06:42:19.9896301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.54,224.99*55
2025-07-27T06:42:20.9900163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.42,225.16*56
2025-07-27T06:42:21.9901291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.35,225.13*57
2025-07-27T06:42:22.9896893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.46,225.03*7F
2025-07-27T06:42:23.9901040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.54,225.14*7C
2025-07-27T06:42:24.9900812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.09,225.35*74
2025-07-27T06:42:25.9896045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.53,225.45*7C
2025-07-27T06:42:26.9901847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,225.39*5B
2025-07-27T06:42:27.9901429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.27,225.30*50
2025-07-27T06:42:28.9896279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.97,225.34*5A
2025-07-27T06:42:29.9897015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.93,225.49*7F
2025-07-27T06:42:30.9902693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.23,225.70*7C
2025-07-27T06:42:31.9899247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.59,225.78*58
2025-07-27T06:42:32.9895756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.58,225.64*50
2025-07-27T06:42:33.9900663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.00,225.33*54
2025-07-27T06:42:34.9898088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.44,225.33*52
2025-07-27T06:42:35.9902704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.49,225.61*71
2025-07-27T06:42:36.9899236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.34,225.82*74
2025-07-27T06:42:37.9896944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.23,225.71*55
2025-07-27T06:42:38.9900034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.84,225.53*5C
2025-07-27T06:42:39.9896273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.48,225.60*5B
2025-07-27T06:42:40.9902961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.47,225.71*7D
2025-07-27T06:42:41.9903170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.90,225.78*7C
2025-07-27T06:42:42.9900120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.33,225.84*54
2025-07-27T06:42:43.9896509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.51,225.87*5B
2025-07-27T06:42:44.9902658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.54,225.82*58
2025-07-27T06:42:45.9899458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.67,225.72*52
2025-07-27T06:42:46.9895872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.64,225.71*5C
2025-07-27T06:42:47.9899981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.21,225.74*7C
2025-07-27T06:42:48.9898392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.76,225.78*59
2025-07-27T06:42:49.9895394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.55,225.65*55
2025-07-27T06:42:50.9899788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.86,225.55*5B
2025-07-27T06:42:51.9896362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.28,225.67*71
2025-07-27T06:42:52.9901900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.28,225.88*71
2025-07-27T06:42:53.9897416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.82,226.21*73
2025-07-27T06:42:54.9894157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,226.40*55
2025-07-27T06:42:55.9898424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.73,226.26*56
2025-07-27T06:42:56.9895575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.46,226.00*51
2025-07-27T06:42:57.9901677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.01,225.80*5A
2025-07-27T06:42:58.9894898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.09,225.62*59
2025-07-27T06:42:59.9902020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.57,225.57*7F
2025-07-27T06:43:00.9895547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.74,225.89*7D
2025-07-27T06:43:01.9941871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.21,226.27*7D
2025-07-27T06:43:02.9899203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.39,226.30*53
2025-07-27T06:43:03.9895521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.22,226.12*5B
2025-07-27T06:43:04.9902440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.91,225.96*5D
2025-07-27T06:43:05.9899263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.77,225.81*72
2025-07-27T06:43:06.9904480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.11,225.85*74
2025-07-27T06:43:07.9900575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.37,226.26*7A
2025-07-27T06:43:08.9897085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.15,226.43*56
2025-07-27T06:43:09.9895767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.89,226.16*5D
2025-07-27T06:43:10.9901603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.82,225.82*5D
2025-07-27T06:43:11.9897992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.39,225.57*5A
2025-07-27T06:43:12.9894623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.40,225.41*7E
2025-07-27T06:43:13.9899444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.82,225.55*75
2025-07-27T06:43:14.9897010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.09,225.75*72
2025-07-27T06:43:15.9920577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.73,225.63*55
2025-07-27T06:43:16.9897913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.64,225.38*59
2025-07-27T06:43:17.9899110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.40,225.44*70
2025-07-27T06:43:18.9895401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.32,225.81*73
2025-07-27T06:43:19.9900171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.80,225.93*7B
2025-07-27T06:43:20.9896887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.56,225.61*56
2025-07-27T06:43:21.9902254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.01,225.36*58
2025-07-27T06:43:22.9898121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.93,225.22*59
2025-07-27T06:43:23.9899917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.77,225.09*5B
2025-07-27T06:43:24.9898223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.74,225.06*78
2025-07-27T06:43:25.9900951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.54,225.13*78
2025-07-27T06:43:26.9897467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.24,225.24*7A
2025-07-27T06:43:27.9901573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.01,225.09*5C
2025-07-27T06:43:28.9900350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.67,224.99*55
2025-07-27T06:43:29.9895305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,225.04*5A
2025-07-27T06:43:30.9901418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.57,225.17*71
2025-07-27T06:43:31.9896829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.08,225.29*56
2025-07-27T06:43:32.9893625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.64,225.23*55
2025-07-27T06:43:33.9899500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.89,225.02*55
2025-07-27T06:43:34.9895790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.66,224.92*51
2025-07-27T06:43:35.9901988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.24,224.96*50
2025-07-27T06:43:36.9897292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.26,224.91*5D
2025-07-27T06:43:37.9903850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.61,224.80*59
2025-07-27T06:43:38.9898166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.64,224.73*57
2025-07-27T06:43:39.9894793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.03,224.89*57
2025-07-27T06:43:40.9901350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.22,225.25*7C
2025-07-27T06:43:41.9896369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.00,225.32*7D
2025-07-27T06:43:42.9901791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.64,225.08*5C
2025-07-27T06:43:43.9898762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.52,224.85*5F
2025-07-27T06:43:44.9895322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.97,224.74*56
2025-07-27T06:43:45.9900685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.65,224.91*7F
2025-07-27T06:43:46.9896872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.98,225.17*7E
2025-07-27T06:43:47.9901945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.73,225.15*5A
2025-07-27T06:43:48.9898358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.96,224.84*5D
2025-07-27T06:43:49.9894451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.39,224.63*5A
2025-07-27T06:43:50.9900766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.58,224.64*5E
2025-07-27T06:43:51.9896506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.48,224.75*7B
2025-07-27T06:43:52.9900106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.19,225.15*74
2025-07-27T06:43:53.9897550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.73,225.56*78
2025-07-27T06:43:54.9893568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.54,225.51*57
2025-07-27T06:43:55.9899508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.72,225.30*51
2025-07-27T06:43:56.9895907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.92,225.23*5A
2025-07-27T06:43:57.9901363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.14,225.19*5F
2025-07-27T06:43:58.9897857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.44,225.19*58
2025-07-27T06:43:59.9894473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.67,225.46*52
2025-07-27T06:44:00.9899566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.71,225.74*52
2025-07-27T06:44:01.9895697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.48,225.62*5F
2025-07-27T06:44:02.9901235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.19,225.47*55
2025-07-27T06:44:03.9897597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.77,225.73*7C
2025-07-27T06:44:04.9903078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.51,226.07*7C
2025-07-27T06:44:05.9901022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.73,226.30*7E
2025-07-27T06:44:06.9897985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.93,226.41*58
2025-07-27T06:44:07.9902269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.04,226.34*58
2025-07-27T06:44:08.9901757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.26,226.31*50
2025-07-27T06:44:09.9902984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.62,226.42*5A
2025-07-27T06:44:10.9898624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.97,226.42*50
2025-07-27T06:44:11.9898831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.09,226.15*5D
2025-07-27T06:44:12.9896351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.52,226.17*56
2025-07-27T06:44:13.9900870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.39,226.62*75
2025-07-27T06:44:14.9898218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.16,226.97*51
2025-07-27T06:44:15.9894420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,226.99*5F
2025-07-27T06:44:16.9900882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.22,226.73*5D
2025-07-27T06:44:17.9896416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.18,226.42*58
2025-07-27T06:44:18.9896125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.30,226.39*7C
2025-07-27T06:44:19.9901427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.58,226.62*75
2025-07-27T06:44:20.9898311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.53,226.75*7C
2025-07-27T06:44:21.9893825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,226.74*72
2025-07-27T06:44:22.9899333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.09,226.81*51
2025-07-27T06:44:23.9897569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.82,226.86*54
2025-07-27T06:44:24.9895122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.77,226.71*58
2025-07-27T06:44:25.9900803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.31,226.54*53
2025-07-27T06:44:26.9895536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.22,226.66*58
2025-07-27T06:44:27.9902990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.47,226.93*7F
2025-07-27T06:44:28.9898782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.64,226.99*7C
2025-07-27T06:44:29.9893902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,226.97*73
2025-07-27T06:44:30.9900791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,227.00*55
2025-07-27T06:44:31.9895769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.74,227.02*59
2025-07-27T06:44:32.9903187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.57,226.97*5E
2025-07-27T06:44:33.9899147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.17,227.00*55
2025-07-27T06:44:34.9895659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.12,227.08*59
2025-07-27T06:44:35.9944761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.61,226.85*59
2025-07-27T06:44:36.9897289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.84,226.64*50
2025-07-27T06:44:37.9902758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.08,226.85*7B
2025-07-27T06:44:38.9899993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.23,227.20*50
2025-07-27T06:44:39.9896327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.47,227.30*76
2025-07-27T06:44:40.9896051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.53,227.31*51
2025-07-27T06:44:41.9902588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.42,227.16*5C
2025-07-27T06:44:42.9898879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.72,226.78*58
2025-07-27T06:44:43.9894967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.14,226.49*74
2025-07-27T06:44:44.9899711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.04,226.52*7A
2025-07-27T06:44:45.9899153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.14,226.67*7F
2025-07-27T06:44:46.9897155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,226.92*58
2025-07-27T06:44:47.9902263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.41,227.30*53
2025-07-27T06:44:48.9897631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.03,227.23*52
2025-07-27T06:44:49.9893994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.68,226.85*59
2025-07-27T06:44:50.9898767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.92,226.74*5A
2025-07-27T06:44:51.9895950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.95,226.73*70
2025-07-27T06:44:52.9901140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.80,226.78*73
2025-07-27T06:44:53.9897019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.23,226.94*71
2025-07-27T06:44:54.9902021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.60,227.18*54
2025-07-27T06:44:55.9898683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.31,227.23*51
2025-07-27T06:44:56.9895498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.72,226.93*5E
2025-07-27T06:44:57.9880866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.56,226.87*5C
2025-07-27T06:44:58.9896564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.94,227.08*7B
2025-07-27T06:44:59.9903461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.63,227.10*7D
2025-07-27T06:45:00.9897916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.06,227.05*5A
2025-07-27T06:45:01.9894826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.50,227.24*51
2025-07-27T06:45:02.9900668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.48,227.27*50
2025-07-27T06:45:03.9896337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.36,226.93*5C
2025-07-27T06:45:04.9903511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.04,226.82*5C
2025-07-27T06:45:05.9903776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.72,227.00*7F
2025-07-27T06:45:06.9895624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.97,227.02*73
2025-07-27T06:45:07.9896036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.55,226.90*58
2025-07-27T06:45:08.9896457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.56,226.90*5A
2025-07-27T06:45:09.9901932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.00,226.89*54
2025-07-27T06:45:10.9901675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.57,226.81*74
2025-07-27T06:45:11.9897710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.68,226.77*71
2025-07-27T06:45:12.9894756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.25,226.74*50
2025-07-27T06:45:13.9899383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.87,226.67*5D
2025-07-27T06:45:14.9900746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.91,226.46*5E
2025-07-27T06:45:15.9896975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.30,226.30*57
2025-07-27T06:45:16.9901565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.66,226.23*56
2025-07-27T06:45:17.9897872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.64,226.20*58
2025-07-27T06:45:18.9894375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.19,226.14*57
2025-07-27T06:45:19.9899189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.67,226.18*52
2025-07-27T06:45:20.9896871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.51,226.08*5A
2025-07-27T06:45:21.9901732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.00,225.73*51
2025-07-27T06:45:22.9898497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.67,225.45*55
2025-07-27T06:45:23.9902805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.65,225.50*79
2025-07-27T06:45:24.9897963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.14,225.59*76
2025-07-27T06:45:25.9896306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.89,225.52*51
2025-07-27T06:45:26.9901307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.03,225.37*5B
2025-07-27T06:45:27.9897491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.50,225.09*5E
2025-07-27T06:45:28.9903127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.90,224.86*55
2025-07-27T06:45:29.9899398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.57,224.79*73
2025-07-27T06:45:30.9893814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.84,224.86*7A
2025-07-27T06:45:31.9900669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.39,225.06*5A
2025-07-27T06:45:32.9895656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.53,225.21*56
2025-07-27T06:45:33.9901976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.25,225.10*51
2025-07-27T06:45:34.9898381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.89,224.87*59
2025-07-27T06:45:35.9895361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.04,224.68*59
2025-07-27T06:45:36.9899977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.81,224.69*53
2025-07-27T06:45:37.9895587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.20,225.01*7F
2025-07-27T06:45:38.9899347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.62,225.22*70
2025-07-27T06:45:39.9895803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.56,225.22*54
2025-07-27T06:45:40.9901187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.76,225.19*57
2025-07-27T06:45:41.9897084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.26,225.06*5D
2025-07-27T06:45:42.9897763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.96,224.89*5F
2025-07-27T06:45:43.9899231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.13,224.92*76
2025-07-27T06:45:44.9894803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.34,225.32*74
2025-07-27T06:45:45.9899999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.16,225.88*79
2025-07-27T06:45:46.9896448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.28,225.96*7A
2025-07-27T06:45:47.9901501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.42,225.41*54
2025-07-27T06:45:48.9897776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.53,225.03*50
2025-07-27T06:45:49.9894983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.29,225.04*79
2025-07-27T06:45:50.9899973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.30,225.37*77
2025-07-27T06:45:51.9897424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.50,225.79*7A
2025-07-27T06:45:52.9900951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.55,226.00*54
2025-07-27T06:45:53.9898221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.07,225.87*58
2025-07-27T06:45:54.9946936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.36,225.57*52
2025-07-27T06:45:55.9899650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.13,225.38*5F
2025-07-27T06:45:56.9895284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.78,225.44*7E
2025-07-27T06:45:57.9900959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.92,225.58*7D
2025-07-27T06:45:58.9897480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.49,225.74*77
2025-07-27T06:45:59.9902504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.70,226.02*50
2025-07-27T06:46:00.9899335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,226.22*5D
2025-07-27T06:46:01.9895125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.42,226.09*5C
2025-07-27T06:46:02.9901283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.36,225.82*5F
2025-07-27T06:46:03.9896953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.18,225.66*59
2025-07-27T06:46:04.9902450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.25,225.65*52
2025-07-27T06:46:05.9897556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.67,225.62*55
2025-07-27T06:46:06.9895989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.90,225.84*53
2025-07-27T06:46:07.9899919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.28,226.16*77
2025-07-27T06:46:08.9897798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,226.15*55
2025-07-27T06:46:09.9903276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.56,226.07*5C
2025-07-27T06:46:10.9900170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.95,226.12*58
2025-07-27T06:46:11.9896206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.43,226.12*5F
2025-07-27T06:46:12.9901881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.00,226.00*56
2025-07-27T06:46:13.9897371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.22,225.90*5A
2025-07-27T06:46:14.9894376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.59,225.90*54
2025-07-27T06:46:15.9900134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.79,225.86*52
2025-07-27T06:46:16.9896906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.24,225.97*72
2025-07-27T06:46:17.9895740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,226.30*57
2025-07-27T06:46:18.9901991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.07,226.38*55
2025-07-27T06:46:19.9897945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.82,226.23*5E
2025-07-27T06:46:20.9895667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.22,226.02*57
2025-07-27T06:46:21.9900092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.95,225.88*5A
2025-07-27T06:46:22.9898972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.21,225.95*59
2025-07-27T06:46:23.9895610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.59,226.11*72
2025-07-27T06:46:24.9901893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.34,226.38*7B
2025-07-27T06:46:25.9896588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.55,226.63*5E
2025-07-27T06:46:26.9902281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.12,226.58*5C
2025-07-27T06:46:27.9899807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.78,226.26*56
2025-07-27T06:46:28.9894775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.07,225.94*53
2025-07-27T06:46:29.9901592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.61,225.73*7A
2025-07-27T06:46:30.9902725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.84,226.03*77
2025-07-27T06:46:31.9898727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.31,226.62*7D
2025-07-27T06:46:32.9894274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,226.70*54
2025-07-27T06:46:33.9901091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.11,226.34*54
2025-07-27T06:46:34.9896685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.65,226.09*56
2025-07-27T06:46:35.9903190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.69,226.06*59
2025-07-27T06:46:36.9900050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.56,226.16*7C
2025-07-27T06:46:37.9896561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.30,226.30*79
2025-07-27T06:46:38.9894950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.95,226.22*5A
2025-07-27T06:46:39.9901573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.79,226.03*5D
2025-07-27T06:46:40.9898767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.84,225.92*55
2025-07-27T06:46:41.9894954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.00,226.02*53
2025-07-27T06:46:42.9900226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.26,226.13*7D
2025-07-27T06:46:43.9896899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.46,226.06*52
2025-07-27T06:46:44.9901995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.37,225.95*5A
2025-07-27T06:46:45.9898041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.14,226.09*5A
2025-07-27T06:46:46.9916977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.87,226.37*72
2025-07-27T06:46:47.9900505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.70,226.28*5E
2025-07-27T06:46:48.9895951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.76,225.97*5E
2025-07-27T06:46:49.9899763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.97,225.96*57
2025-07-27T06:46:50.9896917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.38,226.13*74
2025-07-27T06:46:51.9903362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.99,226.31*78
2025-07-27T06:46:52.9900459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.99,226.54*53
2025-07-27T06:46:53.9933408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.30,226.57*54
2025-07-27T06:46:54.9900637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.62,226.29*5D
2025-07-27T06:46:55.9896648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.31,226.08*58
2025-07-27T06:46:56.9901962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.45,226.17*7E
2025-07-27T06:46:57.9917250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.06,226.30*77
2025-07-27T06:46:58.9895694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.43,226.41*79
2025-07-27T06:46:59.9894744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.27,226.43*7D
2025-07-27T06:47:00.9901383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.89,226.47*54
2025-07-27T06:47:01.9902906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.92,226.44*55
2025-07-27T06:47:02.9899103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.36,226.23*5C
2025-07-27T06:47:03.9895209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.67,226.12*51
2025-07-27T06:47:04.9900444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.66,226.07*52
2025-07-27T06:47:05.9895521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.51,225.71*53
2025-07-27T06:47:06.9902519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.39,225.38*54
2025-07-27T06:47:07.9903458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.10,225.66*7A
2025-07-27T06:47:08.9897493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.55,226.20*7D
2025-07-27T06:47:09.9895233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.29,226.36*7B
2025-07-27T06:47:10.9898139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.60,226.20*51
2025-07-27T06:47:12.0002726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.05,226.01*5D
2025-07-27T06:47:12.9900966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.54,225.82*58
2025-07-27T06:47:13.9902206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.88,225.61*51
2025-07-27T06:47:14.9898781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.70,225.55*7F
2025-07-27T06:47:16.0002968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.21,225.63*52
2025-07-27T06:47:16.9899253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.78,225.67*59
2025-07-27T06:47:17.9896469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.76,225.74*53
2025-07-27T06:47:18.9900661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.95,225.77*5C
2025-07-27T06:47:19.9896672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.10,225.58*5C
2025-07-27T06:47:20.9903683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.23,225.32*52
2025-07-27T06:47:21.9995459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.22,225.22*56
2025-07-27T06:47:22.9901546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.17,225.23*7E
2025-07-27T06:47:23.9896776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.31,225.26*7A
2025-07-27T06:47:24.9903642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.16,225.39*77
2025-07-27T06:47:25.9898955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.92,225.40*5C
2025-07-27T06:47:26.9997266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.88,225.31*52
2025-07-27T06:47:27.9995981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.99,225.31*52
2025-07-27T06:47:28.9904018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.19,225.19*53
2025-07-27T06:47:29.9898639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.41,224.93*5D
2025-07-27T06:47:30.9994400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.50,224.75*56
2025-07-27T06:47:31.9900016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.22,224.79*56
2025-07-27T06:47:32.9895940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.04,224.93*5B
2025-07-27T06:47:33.9901718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.20,224.97*5A
2025-07-27T06:47:34.9897792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.32,224.82*5E
2025-07-27T06:47:35.9993451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.36,224.59*5E
2025-07-27T06:47:36.9899586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.22,224.51*5D
2025-07-27T06:47:37.9896596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.91,224.64*75
2025-07-27T06:47:38.9901900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.79,224.88*73
2025-07-27T06:47:39.9897254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.73,225.02*7C
2025-07-27T06:47:40.9900931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.69,225.03*5A
2025-07-27T06:47:41.9995949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.04,224.80*5C
2025-07-27T06:47:42.9901507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.58,224.51*57
2025-07-27T06:47:43.9898397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.87,224.44*5F
2025-07-27T06:47:44.9894824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.74,224.47*78
2025-07-27T06:47:45.9901014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.15,224.55*7A
2025-07-27T06:47:46.9895681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.37,224.74*79
2025-07-27T06:47:47.9901696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,224.82*52
2025-07-27T06:47:48.9997500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.44,224.74*51
2025-07-27T06:47:49.9895330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.21,224.74*56
2025-07-27T06:47:50.9899195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.98,224.83*59
2025-07-27T06:47:51.9897257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.23,224.63*51
2025-07-27T06:47:52.9929466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.77,224.34*56
2025-07-27T06:47:53.9898291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.51,224.36*7A
2025-07-27T06:47:55.0002591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.52,224.54*52
2025-07-27T06:47:55.9998851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,224.65*7D
2025-07-27T06:47:56.9897198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.01,224.46*52
2025-07-27T06:47:57.9900859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.36,224.21*58
2025-07-27T06:47:58.9897624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.80,224.20*52
2025-07-27T06:47:59.9894121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.20,224.24*72
2025-07-27T06:48:00.9998910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.15,224.12*56
2025-07-27T06:48:01.9896617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,224.15*52
2025-07-27T06:48:02.9901123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,224.41*53
2025-07-27T06:48:03.9895763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,224.56*50
2025-07-27T06:48:05.0002031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.89,224.51*52
2025-07-27T06:48:05.9997069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.40,224.36*55
2025-07-27T06:48:06.9993662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.55,224.21*57
2025-07-27T06:48:07.9900124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.43,224.16*52
2025-07-27T06:48:08.9900467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.16,224.42*75
2025-07-27T06:48:09.9895540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.86,224.92*7B
2025-07-27T06:48:11.0000690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.78,225.18*50
2025-07-27T06:48:11.9996099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.08,225.01*57
2025-07-27T06:48:13.0001844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.52,224.56*54
2025-07-27T06:48:13.9899684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.59,224.25*59
2025-07-27T06:48:14.9897465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.15,224.35*79
2025-07-27T06:48:15.9900041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.54,224.67*78
2025-07-27T06:48:16.9995652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.16,225.00*7D
2025-07-27T06:48:18.0001913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,225.31*56
2025-07-27T06:48:18.9999500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.65,225.54*51
2025-07-27T06:48:19.9994868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.15,225.48*5D
2025-07-27T06:48:20.9999803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.57,225.16*51
2025-07-27T06:48:21.9997292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.72,224.88*52
2025-07-27T06:48:22.9995841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.64,224.90*5B
2025-07-27T06:48:23.9899818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.49,225.16*73
2025-07-27T06:48:24.9895834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.01,225.50*7E
2025-07-27T06:48:25.9901588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.21,225.94*71
2025-07-27T06:48:26.9997304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,226.27*7A
2025-07-27T06:48:27.9994091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.22,226.22*7F
2025-07-27T06:48:28.9999057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.49,226.05*5E
2025-07-27T06:48:29.9995995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.37,226.08*56
2025-07-27T06:48:30.9900238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.18,225.98*59
2025-07-27T06:48:31.9996877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.41,225.70*51
2025-07-27T06:48:32.9996444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.66,225.70*50
2025-07-27T06:48:34.0002245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.47,226.05*7A
2025-07-27T06:48:34.9993839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.39,226.39*5F
2025-07-27T06:48:35.9999628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.51,226.58*5B
2025-07-27T06:48:36.9999832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.18,226.74*5D
2025-07-27T06:48:37.9996052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.32,226.71*54
2025-07-27T06:48:38.9900574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.53,226.19*51
2025-07-27T06:48:39.9996737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.95,225.70*5C
2025-07-27T06:48:40.9902934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.84,225.95*7B
2025-07-27T06:48:41.9903355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.17,226.53*70
2025-07-27T06:48:42.9998812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.80,226.84*52
2025-07-27T06:48:43.9995088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.65,226.86*76
2025-07-27T06:48:44.9999958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.34,226.72*56
2025-07-27T06:48:45.9997116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.45,226.40*59
2025-07-27T06:48:46.9901701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.24,226.15*52
2025-07-27T06:48:47.9898308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.46,226.24*70
2025-07-27T06:48:48.9895087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.90,226.53*79
2025-07-27T06:48:49.9900513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.76,226.79*71
2025-07-27T06:48:50.9995084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.33,226.94*5D
2025-07-27T06:48:52.0001662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.56,226.86*79
2025-07-27T06:48:52.9997495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.14,226.56*59
2025-07-27T06:48:53.9993967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.15,226.46*56
2025-07-27T06:48:54.9899685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.99,226.57*75
2025-07-27T06:48:55.9897645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.03,226.77*7E
2025-07-27T06:48:57.0000519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.21,227.01*7C
2025-07-27T06:48:57.9998157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.26,227.02*58
2025-07-27T06:48:58.9993103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.10,226.85*7E
2025-07-27T06:48:59.9999741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,226.89*5B
2025-07-27T06:49:00.9995102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.00,227.01*50
2025-07-27T06:49:02.0000198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.77,226.99*5B
2025-07-27T06:49:02.9997051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.05,227.02*51
2025-07-27T06:49:04.0004126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.47,227.10*58
2025-07-27T06:49:04.9998888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.52,227.20*78
2025-07-27T06:49:05.9995303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.24,227.43*57
2025-07-27T06:49:07.0000407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,227.48*76
2025-07-27T06:49:07.9997369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.70,227.18*5D
2025-07-27T06:49:09.0002090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.76,226.98*52
2025-07-27T06:49:10.0003084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.17,226.96*59
2025-07-27T06:49:10.9898569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.92,227.08*75
2025-07-27T06:49:11.9994475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.07,227.33*7E
2025-07-27T06:49:12.9999504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,227.43*54
2025-07-27T06:49:13.9998743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.19,227.28*7F
2025-07-27T06:49:15.0001411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.14,227.20*57
2025-07-27T06:49:16.0010930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.84,227.21*58
2025-07-27T06:49:16.9994342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.57,227.13*7E
2025-07-27T06:49:17.9998697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.88,227.02*55
2025-07-27T06:49:18.9996008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.51,227.07*50
2025-07-27T06:49:20.0002588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.89,227.28*76
2025-07-27T06:49:20.9997689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.53,227.39*5D
2025-07-27T06:49:22.0003176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,227.38*5D
2025-07-27T06:49:23.0000188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.55,227.42*51
2025-07-27T06:49:23.9999498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.19,227.36*5C
2025-07-27T06:49:24.9996546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.83,227.06*5A
2025-07-27T06:49:26.0002403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.01,226.83*5C
2025-07-27T06:49:26.9997354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.55,226.86*73
2025-07-27T06:49:28.0048040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.75,227.08*73
2025-07-27T06:49:28.9999791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.18,227.37*76
2025-07-27T06:49:29.9999077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,227.48*5D
2025-07-27T06:49:30.9999779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.60,227.27*57
2025-07-27T06:49:31.9997950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.29,226.99*59
2025-07-27T06:49:32.9993593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.76,226.85*5A
2025-07-27T06:49:33.9999238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.76,226.83*5C
2025-07-27T06:49:34.9996119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.61,226.85*50
2025-07-27T06:49:36.0001505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.47,226.77*5A
2025-07-27T06:49:36.9998169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.21,226.78*59
2025-07-27T06:49:38.0002065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.90,226.90*53
2025-07-27T06:49:38.9999586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.63,226.92*79
2025-07-27T06:49:40.0002850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.52,226.79*59
2025-07-27T06:49:41.0000206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.77,226.61*5F
2025-07-27T06:49:41.9995893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.13,226.42*57
2025-07-27T06:49:43.0000167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.56,226.36*5C
2025-07-27T06:49:43.9997007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.94,226.35*70
2025-07-27T06:49:45.0002129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.83,226.33*5B
2025-07-27T06:49:45.9997106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.21,226.52*54
2025-07-27T06:49:46.9995246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,226.78*5A
2025-07-27T06:49:48.0001943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.17,226.72*55
2025-07-27T06:49:48.9996501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.68,226.41*52
2025-07-27T06:49:50.0001380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.36,226.05*53
2025-07-27T06:49:50.9997967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.96,225.83*7D
2025-07-27T06:49:51.9994126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.04,226.02*7B
2025-07-27T06:49:53.0000161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.50,226.40*7F
2025-07-27T06:49:53.9995549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.66,226.70*7A
2025-07-27T06:49:55.0001226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.01,226.73*54
2025-07-27T06:49:55.9997699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.03,226.51*55
2025-07-27T06:49:56.9995729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.73,226.23*57
2025-07-27T06:49:58.0001237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.67,225.97*5D
2025-07-27T06:49:58.9997761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.25,225.91*5A
2025-07-27T06:50:00.0000808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.91,226.10*74
2025-07-27T06:50:01.0000976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.20,226.19*74
2025-07-27T06:50:01.9998546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.69,226.19*52
2025-07-27T06:50:03.0003278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.50,226.21*54
2025-07-27T06:50:03.9996930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.74,226.08*5E
2025-07-27T06:50:05.0000303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.10,225.93*5E
2025-07-27T06:50:05.9996490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.19,225.89*5C
2025-07-27T06:50:07.0002137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.17,225.85*53
2025-07-27T06:50:07.9998903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.27,225.71*55
2025-07-27T06:50:08.9994901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.32,225.72*50
2025-07-27T06:50:09.9999944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.31,225.90*74
2025-07-27T06:50:10.9996199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.34,225.94*5E
2025-07-27T06:50:11.9997085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.34,225.74*5B
2025-07-27T06:50:13.0002111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.21,225.60*5C
2025-07-27T06:50:13.9998070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.93,225.73*5B
2025-07-27T06:50:14.9995242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.94,225.79*7D
2025-07-27T06:50:15.9999905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.08,225.76*73
2025-07-27T06:50:16.9996829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.01,225.85*58
2025-07-27T06:50:18.0102475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.01,225.85*5A
2025-07-27T06:50:19.0054831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.10,225.78*54
2025-07-27T06:50:19.9996755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.98,225.85*5D
2025-07-27T06:50:20.9995521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.87,225.96*56
2025-07-27T06:50:22.0003046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.94,226.04*58
2025-07-27T06:50:22.9973230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.28,226.00*58
2025-07-27T06:50:23.9994130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.75,225.80*5A
2025-07-27T06:50:24.9999308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.97,225.55*52
2025-07-27T06:50:25.9995843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.57,225.44*54
2025-07-27T06:50:27.0000408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.67,225.62*73
2025-07-27T06:50:28.0000524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.03,225.99*54
2025-07-27T06:50:28.9993738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,226.31*5E
2025-07-27T06:50:29.9999195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.92,226.33*5E
2025-07-27T06:50:30.9996364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.96,225.98*5E
2025-07-27T06:50:32.0000718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.42,225.62*54
2025-07-27T06:50:32.9997209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.88,225.54*50
2025-07-27T06:50:34.0002122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.93,225.60*70
2025-07-27T06:50:35.0000157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.30,225.84*76
2025-07-27T06:50:35.9995534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.37,226.09*5C
2025-07-27T06:50:36.9995610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.04,226.11*55
2025-07-27T06:50:37.9999013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.80,225.98*58
2025-07-27T06:50:38.9995730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.92,225.91*51
2025-07-27T06:50:40.0002562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.19,225.90*53
2025-07-27T06:50:40.9998214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.47,225.91*70
2025-07-27T06:50:41.9994246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.25,226.02*7E
2025-07-27T06:50:42.9999089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.64,225.95*54
2025-07-27T06:50:43.9996272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.43,225.84*5A
2025-07-27T06:50:45.0001083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.96,225.88*5E
2025-07-27T06:50:45.9997814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.73,226.05*53
2025-07-27T06:50:46.9993931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.14,226.23*53
2025-07-27T06:50:47.9999006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.80,226.19*54
2025-07-27T06:50:48.9996087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.90,225.96*53
2025-07-27T06:50:50.0001834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.24,225.87*5A
2025-07-27T06:50:50.9997753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.60,225.85*5F
2025-07-27T06:50:51.9993769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.46,225.92*7D
2025-07-27T06:50:53.0000425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.92,226.23*70
2025-07-27T06:50:53.9996332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.48,226.58*7B
2025-07-27T06:50:55.0000576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.42,226.67*5F
2025-07-27T06:50:55.9998256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.94,226.61*5F
2025-07-27T06:50:56.9995021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.68,226.33*59
2025-07-27T06:50:58.0000306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.15,225.96*5E
2025-07-27T06:50:59.0005782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.21,225.84*54
2025-07-27T06:51:00.0000660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.49,226.02*7B
2025-07-27T06:51:00.9998217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.60,226.38*7E
2025-07-27T06:51:01.9993519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.30,226.70*7E
2025-07-27T06:51:02.9999124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,226.75*5C
2025-07-27T06:51:03.9995989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.87,226.69*50
2025-07-27T06:51:05.0000129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.65,226.46*53
2025-07-27T06:51:05.9998065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.22,226.20*52
2025-07-27T06:51:06.9994137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.14,226.16*7A
2025-07-27T06:51:07.9998518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.26,226.43*7C
2025-07-27T06:51:08.9995616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.19,226.73*73
2025-07-27T06:51:09.9999367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,226.77*73
2025-07-27T06:51:11.0015624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.64,226.61*5A
2025-07-27T06:51:12.0003444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.70,226.26*58
2025-07-27T06:51:12.9999056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.63,225.99*56
2025-07-27T06:51:13.9995009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.59,226.05*7F
2025-07-27T06:51:15.0000532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.69,226.16*76
2025-07-27T06:51:16.0013156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.51,226.37*75
2025-07-27T06:51:17.0003794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,226.60*7C
2025-07-27T06:51:17.9999024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.08,226.53*72
2025-07-27T06:51:18.9996529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.73,226.27*5E
2025-07-27T06:51:19.9996489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.59,226.04*5B
2025-07-27T06:51:21.0001454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.23,225.83*5A
2025-07-27T06:51:22.0002327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.38,225.72*59
2025-07-27T06:51:22.9999002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.07,225.82*5C
2025-07-27T06:51:23.9995645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.38,225.93*54
2025-07-27T06:51:25.0000980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.55,225.90*5C
2025-07-27T06:51:26.0001541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.08,226.02*76
2025-07-27T06:51:26.9997813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,226.22*58
2025-07-27T06:51:27.9994568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.02,226.08*52
2025-07-27T06:51:28.9999602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.91,225.77*52
2025-07-27T06:51:30.0003684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.28,225.62*5D
2025-07-27T06:51:30.9999236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.97,225.52*58
2025-07-27T06:51:31.9998630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.34,225.45*51
2025-07-27T06:51:32.9994080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.71,225.74*7A
2025-07-27T06:51:33.9999368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.44,226.05*54
2025-07-27T06:51:34.9996083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.82,225.94*5B
2025-07-27T06:51:36.0051883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.47,225.68*58
2025-07-27T06:51:36.9996451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.79,225.49*56
2025-07-27T06:51:37.9994061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.65,225.37*55
2025-07-27T06:51:38.9998176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.13,225.49*74
2025-07-27T06:51:40.0009802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.66,225.71*7A
2025-07-27T06:51:41.0000638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.68,225.84*52
2025-07-27T06:51:41.9997589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.21,225.83*58
2025-07-27T06:51:43.0002621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.68,225.73*5C
2025-07-27T06:51:43.9998633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.58,225.69*50
2025-07-27T06:51:44.9995266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.11,225.81*7C
2025-07-27T06:51:45.9994271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.83,225.81*55
2025-07-27T06:51:46.9996285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.04,225.60*5A
2025-07-27T06:51:48.0002776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.57,225.40*5E
2025-07-27T06:51:48.9997570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.87,225.28*52
2025-07-27T06:51:49.9994838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.71,225.33*77
2025-07-27T06:51:50.9972611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.23,225.71*75
2025-07-27T06:51:51.9996717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.66,226.13*7B
2025-07-27T06:51:53.0001333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,226.32*58
2025-07-27T06:51:54.0000815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.02,226.37*7D
2025-07-27T06:51:55.0002090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.59,226.14*56
2025-07-27T06:51:55.9997406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.84,225.69*5C
2025-07-27T06:51:56.9995526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.94,225.47*5A
2025-07-27T06:51:58.0000954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.99,225.59*77
2025-07-27T06:51:58.9996495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.92,225.83*79
2025-07-27T06:52:00.0002720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.40,226.01*7C
2025-07-27T06:52:01.0000488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.72,226.23*7A
2025-07-27T06:52:01.9995268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.76,226.32*75
2025-07-27T06:52:03.0002071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,226.15*5F
2025-07-27T06:52:03.9959139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.50,226.02*5C
2025-07-27T06:52:04.9996557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.28,225.94*5E
2025-07-27T06:52:05.9995950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.42,225.98*54
2025-07-27T06:52:07.0001515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.06,226.15*52
2025-07-27T06:52:07.9996806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.50,226.24*57
2025-07-27T06:52:08.9993513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.77,226.20*51
2025-07-27T06:52:09.9999004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,226.11*57
2025-07-27T06:52:10.9995337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,226.11*54
2025-07-27T06:52:11.9999720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.76,226.16*7A
2025-07-27T06:52:12.9996684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.20,225.99*78
2025-07-27T06:52:14.0002241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.65,225.86*5D
2025-07-27T06:52:14.9996054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.53,226.08*54
2025-07-27T06:52:16.0001307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.06,226.32*51
2025-07-27T06:52:16.9998933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.01,226.26*54
2025-07-27T06:52:17.9993919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.21,226.28*5F
2025-07-27T06:52:18.9994596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.39,226.24*5C
2025-07-27T06:52:19.9999065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.43,226.07*50
2025-07-27T06:52:20.9995580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.27,225.99*50
2025-07-27T06:52:21.9999796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.04,226.09*76
2025-07-27T06:52:22.9997206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.06,226.19*74
2025-07-27T06:52:24.0002140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.34,226.18*5E
2025-07-27T06:52:24.9999041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.46,226.21*51
2025-07-27T06:52:25.9994850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.30,226.20*57
2025-07-27T06:52:27.0000484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.07,226.15*7B
2025-07-27T06:52:27.9996662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.00,226.28*76
2025-07-27T06:52:29.0002399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.97,226.43*5D
2025-07-27T06:52:29.9998127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.24,226.28*52
2025-07-27T06:52:30.9995111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.61,226.13*52
2025-07-27T06:52:32.0000088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.53,226.13*51
2025-07-27T06:52:32.9996439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.28,226.09*52
2025-07-27T06:52:34.0001126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.97,226.24*7C
2025-07-27T06:52:34.9998401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.78,226.48*7E
2025-07-27T06:52:35.9994469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.81,226.49*5E
2025-07-27T06:52:37.0000168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.22,226.31*56
2025-07-27T06:52:37.9996333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.76,226.07*50
2025-07-27T06:52:39.0001460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.00,225.99*5A
2025-07-27T06:52:39.9996500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.67,226.03*7F
2025-07-27T06:52:40.9994163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.06,226.15*74
2025-07-27T06:52:41.9995677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.54,226.35*51
2025-07-27T06:52:42.9996589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,226.44*5C
2025-07-27T06:52:44.0002638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,226.50*50
2025-07-27T06:52:44.9999038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.00,226.65*55
2025-07-27T06:52:45.9994752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.61,226.56*51
2025-07-27T06:52:47.0001132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.28,226.20*58
2025-07-27T06:52:47.9998192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.46,226.14*53
2025-07-27T06:52:48.9945897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.79,226.28*7B
2025-07-27T06:52:49.9998345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.87,226.28*7C
2025-07-27T06:52:50.9995382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.24,226.25*7C
2025-07-27T06:52:52.0000627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.00,226.45*57
2025-07-27T06:52:52.9996597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,226.67*55
2025-07-27T06:52:54.0001922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.27,226.67*5C
2025-07-27T06:52:55.0001032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.83,226.66*52
2025-07-27T06:52:55.9996913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.92,226.66*5D
2025-07-27T06:52:57.0002658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.81,226.52*56
2025-07-27T06:52:57.9996885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.71,226.33*56
2025-07-27T06:52:58.9995318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.36,226.23*57
2025-07-27T06:53:00.0001510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.86,226.34*70
2025-07-27T06:53:00.9998877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.57,226.51*71
2025-07-27T06:53:01.9994198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.87,226.54*5A
2025-07-27T06:53:03.0000387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.47,226.49*5B
2025-07-27T06:53:03.9997029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.83,226.37*5D
2025-07-27T06:53:05.0000954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.82,226.06*59
2025-07-27T06:53:05.9997984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.57,225.69*59
2025-07-27T06:53:06.9994754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.23,225.67*52
2025-07-27T06:53:08.0001393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.01,225.96*79
2025-07-27T06:53:08.9996635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.15,226.15*7C
2025-07-27T06:53:10.0001065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.29,226.14*5F
2025-07-27T06:53:11.0001226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.19,226.06*53
2025-07-27T06:53:11.9997355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.15,225.92*59
2025-07-27T06:53:13.0000558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.48,225.76*5B
2025-07-27T06:53:13.9996424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.88,225.63*53
2025-07-27T06:53:15.0001366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.75,225.63*56
2025-07-27T06:53:15.9999616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.21,225.75*7D
2025-07-27T06:53:16.9994229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.70,225.83*79
2025-07-27T06:53:18.0000306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.63,225.86*5D
2025-07-27T06:53:19.0001328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.09,225.79*50
2025-07-27T06:53:19.9997225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.71,225.56*51
2025-07-27T06:53:21.0002821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.93,225.43*5E
2025-07-27T06:53:21.9999110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.58,225.63*73
2025-07-27T06:53:22.9995205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.95,225.82*7E
2025-07-27T06:53:24.0001162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.71,225.72*5A
2025-07-27T06:53:25.0002475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.85,225.69*53
2025-07-27T06:53:25.9998660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.89,225.85*5A
2025-07-27T06:53:26.9998783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.22,225.85*5C
2025-07-27T06:53:27.9996450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.71,225.61*52
2025-07-27T06:53:29.0001519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.95,225.41*5F
2025-07-27T06:53:29.9999610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.92,225.42*5B
2025-07-27T06:53:30.9997940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.75,225.45*7C
2025-07-27T06:53:31.9994711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.53,225.26*75
2025-07-27T06:53:33.0000661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.88,225.25*7E
2025-07-27T06:53:33.9996458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.30,225.71*57
2025-07-27T06:53:35.0001296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.50,226.02*57
2025-07-27T06:53:35.9998102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.85,225.68*55
2025-07-27T06:53:36.9994502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.72,225.01*5D
2025-07-27T06:53:38.0000543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,4.00,224.42*51
2025-07-27T06:53:38.9996885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.67,224.19*5D
2025-07-27T06:53:40.0001193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.93,224.32*75
2025-07-27T06:53:40.9997866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.04,224.61*51
2025-07-27T06:53:42.0004400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.97,224.75*71
2025-07-27T06:53:43.0000448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.23,224.53*79
2025-07-27T06:53:43.9997000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.30,224.15*5B
2025-07-27T06:53:45.0002170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.19,224.10*5F
2025-07-27T06:53:46.0001173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.00,224.27*7B
2025-07-27T06:53:46.9998376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.29,224.44*70
2025-07-27T06:53:48.0001830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.79,224.57*5B
2025-07-27T06:53:48.9999171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.91,224.48*52
2025-07-27T06:53:49.9996990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.57,224.24*57
2025-07-27T06:53:51.0000576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.07,224.16*5B
2025-07-27T06:53:51.9996674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.95,224.13*5D
2025-07-27T06:53:53.0002009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.37,224.12*50
2025-07-27T06:53:53.9997870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.81,224.27*5A
2025-07-27T06:53:54.9994559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.52,224.59*53
2025-07-27T06:53:55.9999853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.79,224.72*5A
2025-07-27T06:53:56.9996593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.51,224.44*57
2025-07-27T06:53:58.0001657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.98,224.21*5E
2025-07-27T06:53:58.9998054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.65,224.24*55
2025-07-27T06:53:59.9994043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.91,224.29*77
2025-07-27T06:54:01.0000224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.61,224.24*7E
2025-07-27T06:54:01.9997208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.91,224.41*58
2025-07-27T06:54:03.0000210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.41,224.61*57
2025-07-27T06:54:03.9997294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.64,224.75*55
2025-07-27T06:54:05.0002710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.59,224.76*5B
2025-07-27T06:54:06.0000010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.46,224.59*5C
2025-07-27T06:54:06.9995423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.37,224.41*53
2025-07-27T06:54:08.0002776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.28,224.39*56
2025-07-27T06:54:08.9997242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.15,224.41*7E
2025-07-27T06:54:10.0002203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.06,224.49*76
2025-07-27T06:54:10.9997960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.87,224.69*54
2025-07-27T06:54:12.0002610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.74,224.87*5C
2025-07-27T06:54:12.9999264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.99,224.91*5C
2025-07-27T06:54:13.9995879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.40,224.80*51
2025-07-27T06:54:14.9996222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.83,224.69*52
2025-07-27T06:54:15.9994339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.93,224.53*5B
2025-07-27T06:54:17.0000708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.56,224.47*54
2025-07-27T06:54:17.9996859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.91,224.75*73
2025-07-27T06:54:19.0002576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.40,225.10*78
2025-07-27T06:54:19.9995450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.33,225.22*7F
2025-07-27T06:54:21.0000974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.85,225.24*5B
2025-07-27T06:54:21.9996439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.68,225.09*56
2025-07-27T06:54:23.0001567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.22,224.77*50
2025-07-27T06:54:23.9999834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.16,224.69*58
2025-07-27T06:54:24.9994543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.41,224.83*70
2025-07-27T06:54:26.0000931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.50,225.10*79
2025-07-27T06:54:26.9996225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,225.52*78
2025-07-27T06:54:28.0000831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.16,225.67*74
2025-07-27T06:54:28.9999231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.76,225.36*5C
2025-07-27T06:54:30.0003886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.76,225.10*5D
2025-07-27T06:54:30.9999638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.86,225.27*72
2025-07-27T06:54:31.9995480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.65,225.38*71
2025-07-27T06:54:33.0000341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.57,225.24*50
2025-07-27T06:54:33.9997365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.45,225.13*52
2025-07-27T06:54:35.0001551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.28,225.19*52
2025-07-27T06:54:35.9999155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.99,225.26*70
2025-07-27T06:54:36.9994665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.68,225.40*70
2025-07-27T06:54:38.0000955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.65,225.55*54
2025-07-27T06:54:38.9996696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.07,225.52*5B
2025-07-27T06:54:40.0002714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.63,225.44*5B
2025-07-27T06:54:40.9998597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.80,225.38*59
2025-07-27T06:54:41.9994722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.38,225.37*77
2025-07-27T06:54:43.0000392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.67,225.50*79
2025-07-27T06:54:43.9997007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.44,225.61*72
2025-07-27T06:54:45.0001262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.89,225.65*55
2025-07-27T06:54:45.9997750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.63,225.50*53
2025-07-27T06:54:46.9993865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.82,225.43*5B
2025-07-27T06:54:47.9999740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.31,225.77*7A
2025-07-27T06:54:48.9996229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.81,226.04*72
2025-07-27T06:54:50.0001188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.97,225.98*5E
2025-07-27T06:54:51.0001083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.42,225.74*5A
2025-07-27T06:54:51.9996901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.58,225.51*57
2025-07-27T06:54:53.0002953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.20,225.61*7C
2025-07-27T06:54:53.9999330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.75,225.79*76
2025-07-27T06:54:54.9998273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.78,225.85*7F
2025-07-27T06:54:56.0003522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.21,225.92*5B
2025-07-27T06:54:57.0001301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.51,226.09*5F
2025-07-27T06:54:57.9992914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.43,226.24*51
2025-07-27T06:54:59.0000035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.89,226.36*5F
2025-07-27T06:54:59.9998009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,226.50*55
2025-07-27T06:55:01.0002010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.79,226.46*58
2025-07-27T06:55:01.9999480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.51,226.25*56
2025-07-27T06:55:02.9995122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.02,226.04*51
2025-07-27T06:55:04.0000546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.92,226.07*71
2025-07-27T06:55:04.9997453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.27,226.35*77
2025-07-27T06:55:06.0002349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.70,226.51*59
2025-07-27T06:55:06.9999421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.67,226.59*5E
2025-07-27T06:55:07.9994999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.73,226.68*59
2025-07-27T06:55:09.0000496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.93,226.68*7F
2025-07-27T06:55:09.9997087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.14,226.69*5D
2025-07-27T06:55:11.0001598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.38,226.65*57
2025-07-27T06:55:11.9999777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.52,226.54*5A
2025-07-27T06:55:12.9997712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.39,226.60*55
2025-07-27T06:55:14.0002492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.38,226.68*53
2025-07-27T06:55:14.9999646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.78,226.57*5E
2025-07-27T06:55:15.9996323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.94,226.48*50
2025-07-27T06:55:17.0001129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.55,226.57*7F
2025-07-27T06:55:17.9997785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.91,226.69*71
2025-07-27T06:55:19.0001731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.38,226.68*51
2025-07-27T06:55:19.9998045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.65,226.50*5F
2025-07-27T06:55:20.9995099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.39,226.32*59
2025-07-27T06:55:22.0000505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.86,226.37*51
2025-07-27T06:55:22.9996353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.56,226.66*7B
2025-07-27T06:55:24.0000704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.92,226.92*78
2025-07-27T06:55:24.9994893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.67,226.78*52
2025-07-27T06:55:26.0001317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.94,226.45*5C
2025-07-27T06:55:26.9997237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.40,226.32*5A
2025-07-27T06:55:28.0002037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.84,226.37*77
2025-07-27T06:55:28.9998659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.14,226.43*77
2025-07-27T06:55:29.9994969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.99,226.30*55
2025-07-27T06:55:31.0000880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.54,226.04*56
2025-07-27T06:55:31.9996858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.01,226.08*53
2025-07-27T06:55:33.0003670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.36,226.36*75
2025-07-27T06:55:34.0004062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.27,226.40*7B
2025-07-27T06:55:34.9994690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.75,226.40*51
2025-07-27T06:55:36.0001481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.24,226.41*54
2025-07-27T06:55:36.9996767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.81,226.20*5D
2025-07-27T06:55:38.0003170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.32,226.03*52
2025-07-27T06:55:38.9998853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.43,225.91*5F
2025-07-27T06:55:39.9994294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.04,225.97*5B
2025-07-27T06:55:40.9999430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.24,226.08*55
2025-07-27T06:55:42.0000549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.46,225.90*5B
2025-07-27T06:55:42.9997480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,225.74*54
2025-07-27T06:55:44.0000782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.48,225.77*5F
2025-07-27T06:55:44.9998681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.15,225.78*7E
2025-07-27T06:55:45.9997038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.72,225.95*76
2025-07-27T06:55:47.0003246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.80,226.18*79
2025-07-27T06:55:48.0000287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.69,226.13*55
2025-07-27T06:55:48.9997468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.60,225.77*58
2025-07-27T06:55:50.0003463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.38,225.49*59
2025-07-27T06:55:51.0000269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.22,225.52*55
2025-07-27T06:55:51.9996309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.34,225.71*74
2025-07-27T06:55:53.0000842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.50,225.70*50
2025-07-27T06:55:53.9997862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.42,225.67*50
2025-07-27T06:55:55.0003578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.15,225.61*5D
2025-07-27T06:55:55.9999530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.79,225.51*5A
2025-07-27T06:55:56.9993217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.91,225.46*75
2025-07-27T06:55:57.9999495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.30,225.53*78
2025-07-27T06:55:58.9995223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.47,225.62*7F
2025-07-27T06:56:00.0001437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.47,225.68*59
2025-07-27T06:56:00.9998703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.27,225.78*50
2025-07-27T06:56:02.0094491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.15,225.72*57
2025-07-27T06:56:02.9999321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.35,225.36*55
2025-07-27T06:56:03.9996460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.52,225.16*5E
2025-07-27T06:56:05.0001747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.27,225.34*54
2025-07-27T06:56:05.9999025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.08,225.50*77
2025-07-27T06:56:06.9994836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.33,225.43*54
2025-07-27T06:56:08.0000639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.58,225.36*5A
2025-07-27T06:56:09.0001961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.54,225.29*77
2025-07-27T06:56:09.9997558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.25,225.28*73
2025-07-27T06:56:10.9993950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.86,225.42*72
2025-07-27T06:56:12.0000375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.76,225.55*7D
2025-07-27T06:56:13.0095006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.79,225.72*59
2025-07-27T06:56:14.0001146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.02,225.69*5F
2025-07-27T06:56:15.0096734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.65,225.41*5C
2025-07-27T06:56:15.9994718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.31,225.21*55
2025-07-27T06:56:16.9999988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.25,225.19*5F
2025-07-27T06:56:17.9995110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.38,225.35*73
2025-07-27T06:56:19.0001588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.44,225.55*7B
2025-07-27T06:56:20.0000293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,225.52*50
2025-07-27T06:56:21.0096746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.36,225.53*51
2025-07-27T06:56:22.0002642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.89,225.81*5C
2025-07-27T06:56:22.9997854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.48,225.88*5A
2025-07-27T06:56:23.9993693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.29,225.66*53
2025-07-27T06:56:24.9999524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.88,225.28*56
2025-07-27T06:56:25.9995243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.62,225.00*51
2025-07-27T06:56:26.9999849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.61,225.01*79
2025-07-27T06:56:27.9997934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.35,225.32*7F
2025-07-27T06:56:29.0003089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.58,225.72*5E
2025-07-27T06:56:30.0098041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,226.13*78
2025-07-27T06:56:31.0094912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.66,226.24*56
2025-07-27T06:56:32.0100310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.15,225.82*55
2025-07-27T06:56:33.0000519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.35,225.22*5C
2025-07-27T06:56:33.9995648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.29,225.00*59
2025-07-27T06:56:34.9996901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.86,225.26*73
2025-07-27T06:56:36.0002865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.36,225.54*7E
2025-07-27T06:56:37.0097462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,225.66*7C
2025-07-27T06:56:38.0103406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,225.76*7C
2025-07-27T06:56:38.9999222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.64,225.67*55
2025-07-27T06:56:39.9994816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.64,225.46*55
2025-07-27T06:56:41.0001719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.08,225.54*52
2025-07-27T06:56:41.9997898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.90,225.71*74
2025-07-27T06:56:43.0002566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.60,225.75*55
2025-07-27T06:56:44.0098155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.29,225.66*5C
2025-07-27T06:56:45.0094575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.96,225.56*52
2025-07-27T06:56:46.0000723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.69,225.74*70
2025-07-27T06:56:46.9996298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.75,225.99*75
2025-07-27T06:56:48.0001628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.27,226.05*57
2025-07-27T06:56:49.0001929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.74,226.05*52
2025-07-27T06:56:50.0096754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.94,225.96*57
2025-07-27T06:56:51.0002126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.94,225.77*5C
2025-07-27T06:56:52.0029842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.64,225.67*78
2025-07-27T06:56:52.9993849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.99,225.85*77
2025-07-27T06:56:54.0001195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.43,226.17*7F
2025-07-27T06:56:55.0096970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,226.17*52
2025-07-27T06:56:56.0101741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.69,226.12*5B
2025-07-27T06:56:57.0096704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.24,226.26*54
2025-07-27T06:56:58.0095534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.85,226.16*5F
2025-07-27T06:56:59.0000909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.42,225.91*59
2025-07-27T06:56:59.9997407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.29,225.92*5A
2025-07-27T06:57:01.0001576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.43,226.14*74
2025-07-27T06:57:01.9998594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.51,226.17*74
2025-07-27T06:57:03.0094791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,226.12*7A
2025-07-27T06:57:04.0100206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,226.36*79
2025-07-27T06:57:05.0097796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,226.33*58
2025-07-27T06:57:06.0002437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.07,226.00*56
2025-07-27T06:57:06.9999205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.91,225.82*51
2025-07-27T06:57:07.9999303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.71,225.69*53
2025-07-27T06:57:09.0094286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.68,225.88*77
2025-07-27T06:57:10.0001301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.38,226.30*7D
2025-07-27T06:57:11.0095876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,226.57*7A
2025-07-27T06:57:12.0100997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.16,226.54*77
2025-07-27T06:57:13.0097194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.99,226.17*54
2025-07-27T06:57:14.0095164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.26,225.87*58
2025-07-27T06:57:15.0001717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.73,225.87*71
2025-07-27T06:57:15.9999029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.24,226.02*78
2025-07-27T06:57:17.0096072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.11,226.27*7A
2025-07-27T06:57:18.0002287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,226.55*78
2025-07-27T06:57:19.0098555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,226.60*71
2025-07-27T06:57:20.0093547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.62,226.30*58
2025-07-27T06:57:21.0099435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.48,225.95*50
2025-07-27T06:57:22.0095340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.90,225.99*59
2025-07-27T06:57:23.0000444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.70,226.29*72
2025-07-27T06:57:24.0097109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.31,226.39*5B
2025-07-27T06:57:25.0102575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.04,226.34*54
2025-07-27T06:57:26.0099141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.86,226.21*5E
2025-07-27T06:57:26.9995452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.79,226.09*7A
2025-07-27T06:57:27.9994397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.99,226.15*7C
2025-07-27T06:57:29.0099457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.28,226.30*5A
2025-07-27T06:57:30.0096114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.57,226.16*56
2025-07-27T06:57:31.0095214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.78,225.75*56
2025-07-27T06:57:32.0102226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.44,225.61*56
2025-07-27T06:57:32.9997675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.82,225.85*7F
2025-07-27T06:57:34.0096803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.43,226.06*74
2025-07-27T06:57:35.0101710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,226.17*5F
2025-07-27T06:57:36.0099070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.78,226.29*50
2025-07-27T06:57:37.0093868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.56,226.10*50
2025-07-27T06:57:38.0098625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.33,225.67*5D
2025-07-27T06:57:39.0095776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.52,225.43*52
2025-07-27T06:57:40.0000549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.88,225.55*79
2025-07-27T06:57:40.9998145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.80,225.78*7E
2025-07-27T06:57:42.0103635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.03,225.89*7D
2025-07-27T06:57:43.0099996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,225.76*56
2025-07-27T06:57:44.0096376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,225.61*5F
2025-07-27T06:57:45.0103922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.88,225.59*71
2025-07-27T06:57:46.0097353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.34,225.60*54
2025-07-27T06:57:47.0094376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.98,225.51*5E
2025-07-27T06:57:48.0100567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.38,225.40*59
2025-07-27T06:57:49.0096094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.14,225.33*55
2025-07-27T06:57:50.0101344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.35,225.38*5B
2025-07-27T06:57:51.0097114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.56,225.48*73
2025-07-27T06:57:52.0095583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,225.37*57
2025-07-27T06:57:53.0100303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.71,225.10*5D
2025-07-27T06:57:54.0095556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.23,224.91*5B
2025-07-27T06:57:55.0001640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.47,225.05*7E
2025-07-27T06:57:56.0097678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.28,225.41*79
2025-07-27T06:57:57.0094272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.04,225.54*7E
2025-07-27T06:57:58.0100191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.08,225.18*5C
2025-07-27T06:57:59.0096747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.26,224.89*57
2025-07-27T06:58:00.0100927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.26,225.02*57
2025-07-27T06:58:01.0000515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.32,225.31*7A
2025-07-27T06:58:01.9999632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.38,225.48*7E
2025-07-27T06:58:03.0096675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.24,225.52*52
2025-07-27T06:58:04.0103424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.92,225.38*51
2025-07-27T06:58:05.0098708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.68,225.24*53
2025-07-27T06:58:06.0094267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.54,225.33*7B
2025-07-27T06:58:07.0000145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.94,225.42*74
2025-07-27T06:58:08.0095844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.62,225.37*54
2025-07-27T06:58:09.0059658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.87,225.52*59
2025-07-27T06:58:10.0102877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.75,225.49*57
2025-07-27T06:58:11.0136164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.35,225.48*58
2025-07-27T06:58:12.0094090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.93,225.56*5D
2025-07-27T06:58:13.0098392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.75,225.41*50
2025-07-27T06:58:14.0100967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.86,225.27*59
2025-07-27T06:58:15.0095682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.84,225.58*7A
2025-07-27T06:58:16.0002848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.80,225.89*7C
2025-07-27T06:58:17.0097278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.13,225.89*57
2025-07-27T06:58:18.0094605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.46,225.90*5A
2025-07-27T06:58:19.0099801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.62,225.83*5F
2025-07-27T06:58:20.0096299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.63,225.67*50
2025-07-27T06:58:21.0002133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.29,225.75*73
2025-07-27T06:58:22.0100799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.87,225.93*50
2025-07-27T06:58:23.0102983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.99,225.90*52
2025-07-27T06:58:24.0096612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.53,225.59*57
2025-07-27T06:58:25.0093810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.59,225.52*53
2025-07-27T06:58:26.0101688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.98,225.93*71
2025-07-27T06:58:27.0100656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.41,226.50*7F
2025-07-27T06:58:28.0100277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.44,226.74*50
2025-07-27T06:58:29.0096606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.20,226.33*5B
2025-07-27T06:58:30.0102597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.05,225.70*54
2025-07-27T06:58:31.0098126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.20,225.58*5B
2025-07-27T06:58:32.0096321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.76,225.99*77
2025-07-27T06:58:33.0103803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.21,226.23*7B
2025-07-27T06:58:34.0099158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.85,226.35*53
2025-07-27T06:58:35.0094814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.62,226.51*5E
2025-07-27T06:58:36.0101149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.73,226.43*53
2025-07-27T06:58:37.0095626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.11,226.21*5A
2025-07-27T06:58:38.0101860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.34,226.27*78
2025-07-27T06:58:39.0099042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.51,226.40*79
2025-07-27T06:58:40.0095984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.76,226.37*57
2025-07-27T06:58:41.0103346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.98,226.34*5E
2025-07-27T06:58:42.0099622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.74,226.36*5D
2025-07-27T06:58:43.0095420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.00,226.41*7B
2025-07-27T06:58:44.0102305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.25,226.46*7C
2025-07-27T06:58:45.0098415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,226.58*75
2025-07-27T06:58:46.0104429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.45,226.73*55
2025-07-27T06:58:47.0099165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.54,226.61*53
2025-07-27T06:58:48.0095113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.67,226.21*57
2025-07-27T06:58:49.0100538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.28,225.85*58
2025-07-27T06:58:50.0096604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.73,225.92*71
2025-07-27T06:58:51.0102770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.21,226.30*75
2025-07-27T06:58:52.0099851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.20,226.60*52
2025-07-27T06:58:53.0095852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.73,226.73*7C
2025-07-27T06:58:54.0101254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.47,226.80*74
2025-07-27T06:58:55.0096218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.54,226.58*58
2025-07-27T06:58:56.0102480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.86,226.27*5B
2025-07-27T06:58:57.0097949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.78,226.24*5F
2025-07-27T06:58:58.0095545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.81,226.37*5F
2025-07-27T06:58:59.0169864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.18,226.36*78
2025-07-27T06:59:00.0100156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.19,226.40*58
2025-07-27T06:59:01.0102125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.26,226.49*58
2025-07-27T06:59:02.0097415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.05,226.43*5D
2025-07-27T06:59:03.0098356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.60,226.24*55
2025-07-27T06:59:04.0103645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.44,226.06*79
2025-07-27T06:59:05.0098647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.72,226.08*77
2025-07-27T06:59:06.0101822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.41,226.27*7A
2025-07-27T06:59:07.0098635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.82,226.47*71
2025-07-27T06:59:08.0103683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,226.67*59
2025-07-27T06:59:09.0099660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.54,226.62*55
2025-07-27T06:59:10.0100304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.52,226.22*5B
2025-07-27T06:59:11.0096253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.55,225.84*5C
2025-07-27T06:59:12.0102078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.81,225.73*71
2025-07-27T06:59:13.0098545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.94,225.94*78
2025-07-27T06:59:14.0104021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.67,226.32*7F
2025-07-27T06:59:15.0100436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,226.51*7D
2025-07-27T06:59:16.0097877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,226.36*71
2025-07-27T06:59:17.0102557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.55,226.31*55
2025-07-27T06:59:18.0097765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.14,226.30*7C
2025-07-27T06:59:19.0102282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.69,226.12*70
2025-07-27T06:59:20.0099100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.75,226.04*50
2025-07-27T06:59:21.0095313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.33,226.09*59
2025-07-27T06:59:22.0103184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.22,226.04*54
2025-07-27T06:59:23.0098795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.40,226.00*54
2025-07-27T06:59:24.0094499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.70,226.11*57
2025-07-27T06:59:25.0100113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.86,226.08*50
2025-07-27T06:59:26.0095586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.69,226.00*5F
2025-07-27T06:59:27.0102457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.08,225.89*52
2025-07-27T06:59:28.0097452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,225.77*51
2025-07-27T06:59:29.0095545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.43,225.83*73
2025-07-27T06:59:30.0098497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.63,225.90*74
2025-07-27T06:59:31.0096202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.06,225.92*58
2025-07-27T06:59:32.0094794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.19,225.94*55
2025-07-27T06:59:33.0101458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.25,225.93*5D
2025-07-27T06:59:34.0097248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.41,225.94*5A
2025-07-27T06:59:35.0102672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.76,225.70*57
2025-07-27T06:59:36.0098464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.31,225.28*57
2025-07-27T06:59:37.0095125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.45,225.10*51
2025-07-27T06:59:38.0101190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.89,225.14*7E
2025-07-27T06:59:39.0097235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.64,225.30*71
2025-07-27T06:59:40.0103164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.42,225.60*50
2025-07-27T06:59:41.0098343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.55,225.81*70
2025-07-27T06:59:42.0130205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.39,225.87*56
2025-07-27T06:59:43.0093746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.07,225.68*52
2025-07-27T06:59:44.0099619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.40,225.08*5D
2025-07-27T06:59:45.0096119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.31,224.78*5D
2025-07-27T06:59:46.0101544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.81,225.11*70
2025-07-27T06:59:47.0097459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.17,225.41*7A
2025-07-27T06:59:48.0103762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.58,225.66*5D
2025-07-27T06:59:49.0100034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.09,225.79*7C
2025-07-27T06:59:50.0099842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.01,225.67*52
2025-07-27T06:59:51.0095521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.86,225.64*58
2025-07-27T06:59:52.0101012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.15,225.68*77
2025-07-27T06:59:53.0097198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.88,225.74*7D
2025-07-27T06:59:54.0103987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.30,225.89*51
2025-07-27T06:59:55.0098741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.65,226.20*7C
2025-07-27T06:59:56.0094527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,226.43*55
2025-07-27T06:59:57.0100517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.54,226.42*56
2025-07-27T06:59:58.0096615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.41,226.18*54
2025-07-27T06:59:59.0102339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.18,225.92*5C
2025-07-27T07:00:00.0098010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.37,225.79*59
2025-07-27T07:00:01.0095100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.58,225.84*7E
2025-07-27T07:00:02.0099895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.49,226.05*74
2025-07-27T07:00:03.0095762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.26,226.42*56
2025-07-27T07:00:04.0102007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,226.71*78
2025-07-27T07:00:05.0098212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.87,226.51*5D
2025-07-27T07:00:06.0095417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.76,226.24*54
2025-07-27T07:00:07.0100008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.04,226.34*55
2025-07-27T07:00:08.0095949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.94,226.39*79
2025-07-27T07:00:09.0101978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.77,226.18*59
2025-07-27T07:00:10.0097561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.48,226.12*56
2025-07-27T07:00:11.0094280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.01,226.24*50
2025-07-27T07:00:12.0100122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.65,226.37*50
2025-07-27T07:00:13.0096662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.49,226.52*70
2025-07-27T07:00:14.0101643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,226.59*51
2025-07-27T07:00:15.0099118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.03,226.49*59
2025-07-27T07:00:16.0093984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.66,226.39*5A
2025-07-27T07:00:17.0100078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.93,226.40*59
2025-07-27T07:00:18.0096543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.69,226.36*72
2025-07-27T07:00:19.0103670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.16,226.39*73
2025-07-27T07:00:20.0097269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.67,226.45*51
2025-07-27T07:00:21.0094291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.65,226.47*54
2025-07-27T07:00:22.0096789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.12,226.42*50
2025-07-27T07:00:23.0102189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.55,226.25*53
2025-07-27T07:00:24.0100049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.72,226.20*50
2025-07-27T07:00:25.0095366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.46,226.24*5E
2025-07-27T07:00:26.0100417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.95,226.37*58
2025-07-27T07:00:27.0096275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.82,226.40*58
2025-07-27T07:00:28.0101713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.98,226.39*5C
2025-07-27T07:00:29.0098609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.09,226.38*56
2025-07-27T07:00:30.0094769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.17,226.19*5B
2025-07-27T07:00:31.0101206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.29,225.96*58
2025-07-27T07:00:32.0096953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.37,225.58*5D
2025-07-27T07:00:33.0100949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.33,224.89*7E
2025-07-27T07:00:34.0098126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.94,224.43*72
2025-07-27T07:00:35.0096213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.43,224.27*7F
2025-07-27T07:00:36.0101488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.59,223.69*53
2025-07-27T07:00:37.0096338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.64,222.83*58
2025-07-27T07:00:38.0101764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.60,222.09*5E
2025-07-27T07:00:39.0099049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.02,221.40*56
2025-07-27T07:00:40.0100739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.90,220.63*75
2025-07-27T07:00:41.0095754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.29,219.78*77
2025-07-27T07:00:42.0101435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.47,219.11*59
2025-07-27T07:00:43.0099216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.86,218.73*54
2025-07-27T07:00:44.0104309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.01,218.23*58
2025-07-27T07:00:45.0099381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.04,217.57*56
2025-07-27T07:00:46.0094709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.22,216.90*5F
2025-07-27T07:00:47.0101307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.82,216.26*51
2025-07-27T07:00:48.0098583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.36,216.05*7E
2025-07-27T07:00:49.0102064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.07,216.25*78
2025-07-27T07:00:50.0098971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.93,216.43*79
2025-07-27T07:00:51.0097336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.48,216.40*5C
2025-07-27T07:00:52.0092763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.33,216.55*54
2025-07-27T07:00:53.0100433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,217.03*55
2025-07-27T07:00:54.0095459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.13,217.39*53
2025-07-27T07:00:55.0102372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.96,217.40*5D
2025-07-27T07:00:56.0097385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.33,217.57*50
2025-07-27T07:00:57.0103020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.08,217.99*5A
2025-07-27T07:00:58.0099119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.33,218.45*7A
2025-07-27T07:00:59.0101736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.40,218.93*78
2025-07-27T07:01:00.0096487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.18,219.35*51
2025-07-27T07:01:01.0102065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,219.60*77
2025-07-27T07:01:02.0097775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,219.59*7B
2025-07-27T07:01:03.0096635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.60,219.53*5B
2025-07-27T07:01:04.0103365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.24,219.62*58
2025-07-27T07:01:05.0098611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.63,219.73*5B
2025-07-27T07:01:06.0094671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.45,219.89*56
2025-07-27T07:01:07.0099519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.04,220.09*5B
2025-07-27T07:01:08.0096312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.93,220.11*58
2025-07-27T07:01:09.0103366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.29,220.07*5A
2025-07-27T07:01:10.0097985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.58,220.25*77
2025-07-27T07:01:11.0094017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.42,220.40*7E
2025-07-27T07:01:12.0100938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.97,220.53*54
2025-07-27T07:01:13.0096113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,220.87*51
2025-07-27T07:01:14.0102946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,221.08*78
2025-07-27T07:01:15.0098123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,221.17*59
2025-07-27T07:01:16.0094456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.68,221.35*59
2025-07-27T07:01:17.0099885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.00,221.47*56
2025-07-27T07:01:18.0099531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.91,221.58*52
2025-07-27T07:01:19.0094946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.85,221.71*57
2025-07-27T07:01:20.0101349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.92,221.68*53
2025-07-27T07:01:21.0097674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.37,221.34*57
2025-07-27T07:01:22.0102707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.82,221.14*5E
2025-07-27T07:01:23.0097132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.49,221.29*7D
2025-07-27T07:01:24.0093741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.93,221.43*72
2025-07-27T07:01:25.0101189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.69,221.39*56
2025-07-27T07:01:26.0096354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.67,221.23*54
2025-07-27T07:01:27.0103179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.77,221.19*5C
2025-07-27T07:01:28.0098390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.82,221.12*55
2025-07-27T07:01:29.0102955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.87,220.98*53
2025-07-27T07:01:30.0103204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.82,221.02*5C
2025-07-27T07:01:31.0097191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.82,221.04*59
2025-07-27T07:01:32.0098766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.08,220.91*51
2025-07-27T07:01:33.0095045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.42,220.85*56
2025-07-27T07:01:34.0101912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.79,220.83*52
2025-07-27T07:01:35.0097048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.81,220.84*53
2025-07-27T07:01:36.0102950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.47,220.68*5F
2025-07-27T07:01:37.0094606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.04,220.58*5E
2025-07-27T07:01:38.0100822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.61,220.57*56
2025-07-27T07:01:39.0096796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.48,220.65*75
2025-07-27T07:01:40.0102749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.69,220.76*76
2025-07-27T07:01:41.0098204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.85,220.75*52
2025-07-27T07:01:42.0094437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.01,220.66*56
2025-07-27T07:01:43.0101988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.37,220.46*54
2025-07-27T07:01:44.0097956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.85,220.29*57
2025-07-27T07:01:45.0094803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.02,220.29*74
2025-07-27T07:01:46.0099351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.40,220.57*7A
2025-07-27T07:01:47.0096964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.36,220.78*5C
2025-07-27T07:01:48.0100973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.05,220.44*5D
2025-07-27T07:01:49.0097222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.72,220.00*52
2025-07-27T07:01:50.0103427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.84,219.77*56
2025-07-27T07:01:51.0104673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.93,219.61*79
2025-07-27T07:01:52.0095065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.78,219.68*70
2025-07-27T07:01:53.0101618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.25,220.04*7F
2025-07-27T07:01:54.0097307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.50,220.26*52
2025-07-27T07:01:55.0101644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.02,220.09*73
2025-07-27T07:01:56.0101311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.05,219.57*5C
2025-07-27T07:01:57.0098220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.81,218.97*58
2025-07-27T07:01:58.0093717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.05,218.74*77
2025-07-27T07:01:59.0099121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.83,219.06*71
2025-07-27T07:02:00.0095709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.49,219.33*7C
2025-07-27T07:02:01.0101755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,219.33*59
2025-07-27T07:02:02.0104192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.29,219.25*74
2025-07-27T07:02:03.0098483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.09,219.13*50
2025-07-27T07:02:04.0094726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.10,218.89*5C
2025-07-27T07:02:05.0097204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.10,218.58*7A
2025-07-27T07:02:06.0103001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.52,218.39*55
2025-07-27T07:02:07.0098781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.14,218.39*55
2025-07-27T07:02:08.0094496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.36,218.61*5F
2025-07-27T07:02:09.0101815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.64,218.89*74
2025-07-27T07:02:10.0096649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.16,219.08*7E
2025-07-27T07:02:11.0102590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,219.04*54
2025-07-27T07:02:12.0097330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.84,218.82*5A
2025-07-27T07:02:13.0094339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.51,218.73*5C
2025-07-27T07:02:14.0099865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.90,218.63*58
2025-07-27T07:02:15.0095940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.08,218.50*79
2025-07-27T07:02:16.0095228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.87,218.44*7B
2025-07-27T07:02:17.0100320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.26,218.61*73
2025-07-27T07:02:18.0096466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.64,218.93*73
2025-07-27T07:02:19.0095281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,219.09*53
2025-07-27T07:02:20.0100627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.45,219.02*5E
2025-07-27T07:02:21.0101339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.67,218.98*5B
2025-07-27T07:02:22.0096951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.80,219.05*59
2025-07-27T07:02:23.0103802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.93,219.16*5A
2025-07-27T07:02:24.0099026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.23,219.04*59
2025-07-27T07:02:25.0102999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.57,218.96*50
2025-07-27T07:02:26.0099882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.80,219.01*54
2025-07-27T07:02:27.0094432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.68,219.06*55
2025-07-27T07:02:28.0101962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.20,219.30*7B
2025-07-27T07:02:29.0097604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.63,219.56*75
2025-07-27T07:02:30.0103343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,219.52*5B
2025-07-27T07:02:31.0093906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.62,219.26*5B
2025-07-27T07:02:32.0100228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.83,219.36*51
2025-07-27T07:02:33.0096230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.76,219.87*75
2025-07-27T07:02:34.0102317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.78,220.14*5C
2025-07-27T07:02:35.0097943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.24,219.98*5B
2025-07-27T07:02:36.0094583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.73,219.64*58
2025-07-27T07:02:37.0136247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.70,219.44*54
2025-07-27T07:02:38.0096031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.26,219.66*70
2025-07-27T07:02:39.0101329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.58,220.09*7A
2025-07-27T07:02:40.0098861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.15,220.31*7F
2025-07-27T07:02:41.0095422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.38,220.15*55
2025-07-27T07:02:42.0100687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.86,219.99*59
2025-07-27T07:02:43.0096968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.28,220.01*58
2025-07-27T07:02:44.0096726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.58,220.03*5E
2025-07-27T07:02:45.0102197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.56,220.06*7E
2025-07-27T07:02:46.0098366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.27,220.02*51
2025-07-27T07:02:47.0095199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.86,219.88*57
2025-07-27T07:02:48.0100225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.53,219.79*55
2025-07-27T07:02:49.0101954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.54,219.87*7B
2025-07-27T07:02:50.0097333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.78,220.00*71
2025-07-27T07:02:51.0104248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.15,219.99*5A
2025-07-27T07:02:52.0099027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.48,219.91*58
2025-07-27T07:02:53.0094640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.45,219.90*5F
2025-07-27T07:02:54.0101250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.22,219.92*56
2025-07-27T07:02:55.0097652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.02,219.80*52
2025-07-27T07:02:56.0101539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.82,219.64*57
2025-07-27T07:02:57.0098807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.60,219.77*5D
2025-07-27T07:02:58.0094893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.77,219.92*52
2025-07-27T07:02:59.0102535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.30,219.75*5E
2025-07-27T07:03:00.0096724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.66,219.61*5D
2025-07-27T07:03:01.0103512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.57,219.72*51
2025-07-27T07:03:02.0097210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.07,219.86*73
2025-07-27T07:03:03.0093930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.57,220.01*79
2025-07-27T07:03:04.0101150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.39,220.16*50
2025-07-27T07:03:05.0096303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,220.33*55
2025-07-27T07:03:06.0101061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.64,220.23*55
2025-07-27T07:03:07.0098121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.28,219.91*50
2025-07-27T07:03:08.0093079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.76,219.70*5B
2025-07-27T07:03:09.0101259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.89,219.73*5E
2025-07-27T07:03:10.0102897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.51,220.03*7D
2025-07-27T07:03:11.0096663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.78,220.33*75
2025-07-27T07:03:12.0102677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.39,220.26*52
2025-07-27T07:03:13.0098760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.41,220.00*55
2025-07-27T07:03:14.0100113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,219.78*51
2025-07-27T07:03:15.0094281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.69,219.86*77
2025-07-27T07:03:16.0100929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.70,220.31*79
2025-07-27T07:03:17.0099143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.97,220.46*59
2025-07-27T07:03:18.0096572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.51,220.18*5A
2025-07-27T07:03:19.0101796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.81,219.93*52
2025-07-27T07:03:20.0098245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.64,219.76*5D
2025-07-27T07:03:21.0095139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.21,219.63*5D
2025-07-27T07:03:22.0100566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.92,219.65*7F
2025-07-27T07:03:23.0096863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.67,219.87*7F
2025-07-27T07:03:24.0100703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.62,220.05*57
2025-07-27T07:03:25.0097638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.94,220.04*59
2025-07-27T07:03:26.0094415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.25,220.02*56
2025-07-27T07:03:27.0100626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.35,220.04*50
2025-07-27T07:03:28.0099271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.08,220.05*75
2025-07-27T07:03:29.0102098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.49,220.23*74
2025-07-27T07:03:30.0098692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.19,220.45*74
2025-07-27T07:03:31.0095126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.44,220.50*57
2025-07-27T07:03:32.0101144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.26,220.32*5A
2025-07-27T07:03:33.0097437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.92,220.15*59
2025-07-27T07:03:34.0102551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.93,220.25*75
2025-07-27T07:03:35.0097962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.56,220.42*7E
2025-07-27T07:03:36.0094200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.94,220.55*5B
2025-07-27T07:03:37.0100848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,220.80*5C
2025-07-27T07:03:38.0095581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,220.94*55
2025-07-27T07:03:39.0095146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,220.75*50
2025-07-27T07:03:40.0100097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.03,220.64*51
2025-07-27T07:03:41.0097611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.53,220.68*55
2025-07-27T07:03:42.0103282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.57,220.81*5F
2025-07-27T07:03:43.0099752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.45,220.98*71
2025-07-27T07:03:44.0095291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.14,221.19*7D
2025-07-27T07:03:45.0104226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.60,221.30*50
2025-07-27T07:03:46.0099325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.58,221.23*5A
2025-07-27T07:03:47.0094527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.88,221.35*54
2025-07-27T07:03:48.0101190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.12,221.46*5C
2025-07-27T07:03:49.0097753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.42,221.40*79
2025-07-27T07:03:50.0101148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.50,221.40*53
2025-07-27T07:03:51.0100748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.35,221.44*50
2025-07-27T07:03:52.0097632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.00,221.56*7F
2025-07-27T07:03:53.0102829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.56,221.80*77
2025-07-27T07:03:54.0099595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.38,222.05*72
2025-07-27T07:03:55.0096327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.70,222.17*50
2025-07-27T07:03:56.0101866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.32,222.03*54
2025-07-27T07:03:57.0098385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.79,221.92*52
2025-07-27T07:03:58.0093999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.80,221.86*5B
2025-07-27T07:03:59.0101857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.37,222.14*7C
2025-07-27T07:04:00.0097191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.92,222.35*5C
2025-07-27T07:04:01.0094553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.82,222.26*5C
2025-07-27T07:04:02.0100359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.87,222.30*5F
2025-07-27T07:04:03.0096188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.11,222.42*53
2025-07-27T07:04:04.0101733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.12,222.46*7C
2025-07-27T07:04:05.0097969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.98,222.56*7A
2025-07-27T07:04:06.0093865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.89,222.65*55
2025-07-27T07:04:07.0101601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.86,222.67*5D
2025-07-27T07:04:08.0095970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.92,222.71*52
2025-07-27T07:04:09.0101804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.94,222.81*51
2025-07-27T07:04:10.0097666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.00,222.86*59
2025-07-27T07:04:11.0103457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.23,222.76*57
2025-07-27T07:04:12.0099563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.74,222.48*5F
2025-07-27T07:04:13.0096322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.18,222.27*5E
2025-07-27T07:04:14.0101198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.87,222.29*79
2025-07-27T07:04:15.0097979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.95,222.58*76
2025-07-27T07:04:16.0103841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.08,222.91*52
2025-07-27T07:04:17.0199550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.19,222.73*74
2025-07-27T07:04:18.0094838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.81,222.44*53
2025-07-27T07:04:19.0101956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.05,222.18*58
2025-07-27T07:04:20.0096773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.60,221.98*7B
2025-07-27T07:04:21.0101869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.02,222.08*7E
2025-07-27T07:04:22.0098448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.86,222.33*74
2025-07-27T07:04:23.0094730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,222.30*56
2025-07-27T07:04:24.0100829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.22,222.09*57
2025-07-27T07:04:25.0096852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.86,222.09*55
2025-07-27T07:04:26.0102407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.51,222.18*5E
2025-07-27T07:04:27.0098585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.97,222.13*58
2025-07-27T07:04:28.0095965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.76,222.14*57
2025-07-27T07:04:29.0203559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.06,222.17*5E
2025-07-27T07:04:30.0099805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.59,222.11*73
2025-07-27T07:04:31.0094773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.46,222.15*76
2025-07-27T07:04:32.0099704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.48,222.26*74
2025-07-27T07:04:33.0096852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.82,222.33*56
2025-07-27T07:04:34.0103584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.37,222.48*5B
2025-07-27T07:04:35.0099374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.90,222.50*5D
2025-07-27T07:04:36.0095999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.17,222.27*5D
2025-07-27T07:04:37.0101692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.84,221.99*5B
2025-07-27T07:04:38.0197010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.04,221.91*5F
2025-07-27T07:04:39.0102354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.25,222.05*70
2025-07-27T07:04:40.0099342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.20,222.43*53
2025-07-27T07:04:41.0100912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.40,223.03*56
2025-07-27T07:04:42.0195815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,223.33*79
2025-07-27T07:04:43.0101950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.19,222.94*56
2025-07-27T07:04:44.0097763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.61,222.44*50
2025-07-27T07:04:45.0093714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.28,222.32*5F
2025-07-27T07:04:46.0102270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.92,222.39*7E
2025-07-27T07:04:47.0098270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.76,222.37*7F
2025-07-27T07:04:48.0094733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.08,222.68*78
2025-07-27T07:04:49.0200571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.29,223.26*74
2025-07-27T07:04:50.0196301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.46,223.40*7B
2025-07-27T07:04:51.0201875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.12,223.03*77
2025-07-27T07:04:52.0098614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.65,222.65*58
2025-07-27T07:04:53.0094772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.70,222.60*52
2025-07-27T07:04:54.0100177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.77,222.73*7A
2025-07-27T07:04:55.0095847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.95,223.05*71
2025-07-27T07:04:56.0095216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.83,223.36*5B
2025-07-27T07:04:57.0201237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.14,223.23*5D
2025-07-27T07:04:58.0196384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.07,222.90*5B
2025-07-27T07:04:59.0102601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.55,222.65*54
2025-07-27T07:05:00.0101081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.14,222.57*7A
2025-07-27T07:05:01.0096958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.41,222.65*7B
2025-07-27T07:05:02.0102043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.21,223.02*71
2025-07-27T07:05:03.0101051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.39,223.52*7F
2025-07-27T07:05:04.0196947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,223.87*7F
2025-07-27T07:05:05.0202642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.12,223.94*56
2025-07-27T07:05:06.0199192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.97,223.66*54
2025-07-27T07:05:07.0096567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.85,223.26*58
2025-07-27T07:05:08.0100586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.16,223.10*55
2025-07-27T07:05:09.0099187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.63,223.25*7B
2025-07-27T07:05:10.0102264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.81,223.59*78
2025-07-27T07:05:11.0100270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.38,223.94*55
2025-07-27T07:05:12.0098339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,223.98*51
2025-07-27T07:05:13.0102995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.68,223.83*59
2025-07-27T07:05:14.0100149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.82,223.83*5D
2025-07-27T07:05:15.0195457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.67,224.09*51
2025-07-27T07:05:16.0101902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.43,224.47*70
2025-07-27T07:05:17.0196648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.46,224.65*51
2025-07-27T07:05:18.0203175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.72,224.63*50
2025-07-27T07:05:19.0100442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.03,224.66*53
2025-07-27T07:05:20.0096564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.30,224.70*50
2025-07-27T07:05:21.0101127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.48,224.62*58
2025-07-27T07:05:22.0096973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.55,224.55*56
2025-07-27T07:05:23.0103008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.35,224.61*54
2025-07-27T07:05:24.0100324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.85,224.86*74
2025-07-27T07:05:25.0095398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.43,225.08*76
2025-07-27T07:05:26.0101125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.27,225.05*7E
2025-07-27T07:05:27.0196600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,225.21*55
2025-07-27T07:05:28.0203681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,225.42*52
2025-07-27T07:05:29.0199504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.95,225.36*5A
2025-07-27T07:05:30.0108267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.33,225.50*52
2025-07-27T07:05:31.0195180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.25,225.82*5E
2025-07-27T07:05:32.0195826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.25,225.87*5A
2025-07-27T07:05:33.0101371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.17,225.78*5D
2025-07-27T07:05:34.0098040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.10,225.64*5F
2025-07-27T07:05:35.0195767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.19,225.72*57
2025-07-27T07:05:36.0100833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.29,225.97*7D
2025-07-27T07:05:37.0097501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.18,226.22*75
2025-07-27T07:05:38.0094868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.76,226.56*7D
2025-07-27T07:05:39.0207333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,226.67*52
2025-07-27T07:05:40.0194700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.31,226.61*57
2025-07-27T07:05:41.0201081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.68,226.62*59
2025-07-27T07:05:42.0098117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.00,226.76*54
2025-07-27T07:05:43.0103328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.95,227.05*76
2025-07-27T07:05:44.0193780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.89,227.22*55
2025-07-27T07:05:45.0199413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.81,227.29*50
2025-07-27T07:05:46.0195807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.64,227.36*54
2025-07-27T07:05:47.0101622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.79,227.29*56
2025-07-27T07:05:48.0197350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.44,227.17*51
2025-07-27T07:05:49.0203213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.14,227.11*55
2025-07-27T07:05:50.0101231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.14,227.20*7A
2025-07-27T07:05:51.0101301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.44,227.52*7D
2025-07-27T07:05:52.0096452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.54,227.85*70
2025-07-27T07:05:53.0203000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.34,227.87*71
2025-07-27T07:05:54.0197460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.68,227.67*70
2025-07-27T07:05:55.0203557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,227.60*79
2025-07-27T07:05:56.0199432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,227.68*50
2025-07-27T07:05:57.0194640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.90,227.79*57
2025-07-27T07:05:58.0101056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.76,227.92*59
2025-07-27T07:05:59.0197690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.65,227.88*58
2025-07-27T07:06:00.0202443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.85,227.75*5F
2025-07-27T07:06:01.0142778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.61,227.73*53
2025-07-27T07:06:02.0194481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.32,227.81*5F
2025-07-27T07:06:03.0102409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.34,227.97*5F
2025-07-27T07:06:04.0197779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,228.18*51
2025-07-27T07:06:05.0202830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.74,228.15*5E
2025-07-27T07:06:06.0199278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.50,227.99*53
2025-07-27T07:06:07.0194723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.93,228.03*53
2025-07-27T07:06:08.0101230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.91,228.16*78
2025-07-27T07:06:09.0096949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.65,228.13*71
2025-07-27T07:06:10.0195326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.18,228.08*54
2025-07-27T07:06:11.0498877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.69,228.18*59
2025-07-27T07:06:12.0493719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,228.28*5D
2025-07-27T07:06:13.0501538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.37,228.30*75
2025-07-27T07:06:14.0496665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.59,228.35*53
2025-07-27T07:06:15.0503444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.09,228.34*58
2025-07-27T07:06:16.0498557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.74,228.00*5B
2025-07-27T07:06:17.0495097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.03,227.67*54
2025-07-27T07:06:18.0500426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.52,227.79*75
2025-07-27T07:06:19.0496876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.39,228.13*7E
2025-07-27T07:06:20.0503360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.29,228.30*5D
2025-07-27T07:06:21.0497913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.14,228.11*5B
2025-07-27T07:06:22.0494681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.41,227.63*54
2025-07-27T07:06:23.0500362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.61,227.04*52
2025-07-27T07:06:24.0496835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.86,226.89*70
2025-07-27T07:06:25.0502897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.81,227.35*78
2025-07-27T07:06:26.0498420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.19,227.94*74
2025-07-27T07:06:27.0493864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.84,228.22*78
2025-07-27T07:06:28.0500722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.59,227.97*79
2025-07-27T07:06:29.0500458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.73,227.43*5C
2025-07-27T07:06:30.0494599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.23,226.99*5E
2025-07-27T07:06:31.0501797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.92,226.89*73
2025-07-27T07:06:32.0496977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.48,227.14*72
2025-07-27T07:06:33.0500600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.21,227.55*78
2025-07-27T07:06:34.0499286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.18,227.87*51
2025-07-27T07:06:35.0501945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.66,227.85*76
2025-07-27T07:06:36.0501828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.15,227.73*78
2025-07-27T07:06:37.0498460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.93,227.54*5B
2025-07-27T07:06:38.0504930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.94,227.25*53
2025-07-27T07:06:39.0501890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.01,227.35*56
2025-07-27T07:06:40.0497476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.35,227.76*7E
2025-07-27T07:06:41.0502948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.88,227.76*57
2025-07-27T07:06:42.0499001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.97,227.47*56
2025-07-27T07:06:43.0496350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.20,227.23*5B
2025-07-27T07:06:44.0494094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.23,227.16*56
2025-07-27T07:06:45.0498897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.06,227.25*7D
2025-07-27T07:06:46.0497581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.99,227.34*7F
2025-07-27T07:06:47.0502888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.86,227.42*5C
2025-07-27T07:06:48.0498348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.79,227.48*59
2025-07-27T07:06:49.0503773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.83,227.56*5A
2025-07-27T07:06:50.0500084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.99,227.46*59
2025-07-27T07:06:51.0495595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.28,227.14*5F
2025-07-27T07:06:52.0502897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.46,227.14*53
2025-07-27T07:06:53.0496927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.71,227.20*5C
2025-07-27T07:06:54.0503920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.92,227.09*53
2025-07-27T07:06:55.0498670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.59,227.19*7F
2025-07-27T07:06:56.0494903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.73,227.63*7C
2025-07-27T07:06:57.0502107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.06,227.88*54
2025-07-27T07:06:58.0496787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,227.90*72
2025-07-27T07:06:59.0502570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.41,227.75*5F
2025-07-27T07:07:00.0497789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.70,227.19*52
2025-07-27T07:07:01.0495407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.80,226.72*5F
2025-07-27T07:07:02.0498885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.73,226.84*73
2025-07-27T07:07:03.0503692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.43,227.22*77
2025-07-27T07:07:04.0500216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.08,227.53*5C
2025-07-27T07:07:05.0501233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.05,227.75*7E
2025-07-27T07:07:06.0503105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.98,227.68*7F
2025-07-27T07:07:07.0498792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.24,227.32*50
2025-07-27T07:07:08.0493872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.74,227.09*5E
2025-07-27T07:07:09.0500334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.57,227.01*56
2025-07-27T07:07:10.0497118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.43,227.04*5B
2025-07-27T07:07:11.0503170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.59,227.10*56
2025-07-27T07:07:12.0498373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.75,226.85*5B
2025-07-27T07:07:13.0504800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,226.82*5D
2025-07-27T07:07:14.0499306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.48,227.23*72
2025-07-27T07:07:15.0496663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.66,227.45*72
2025-07-27T07:07:16.0502436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.68,227.37*5B
2025-07-27T07:07:17.0498988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.49,227.36*59
2025-07-27T07:07:18.0494856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,227.41*54
2025-07-27T07:07:19.0500163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.13,227.32*56
2025-07-27T07:07:20.0497019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.84,227.37*5F
2025-07-27T07:07:21.0503555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.74,227.65*56
2025-07-27T07:07:22.0499968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.05,227.83*56
2025-07-27T07:07:23.0495984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.52,227.81*5A
2025-07-27T07:07:24.0500846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.54,227.66*50
2025-07-27T07:07:25.0504326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.15,227.47*54
2025-07-27T07:07:26.0500660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.75,227.32*7A
2025-07-27T07:07:27.0496657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.57,227.40*7C
2025-07-27T07:07:28.0501250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.85,227.51*70
2025-07-27T07:07:29.0497891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,227.59*57
2025-07-27T07:07:30.0502936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.09,227.89*59
2025-07-27T07:07:31.0499447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.49,228.09*70
2025-07-27T07:07:32.0496307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.24,228.04*5E
2025-07-27T07:07:33.0501543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.80,227.88*59
2025-07-27T07:07:34.0497376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.88,227.73*58
2025-07-27T07:07:35.0502470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.56,227.63*5B
2025-07-27T07:07:36.0499109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.18,227.59*5C
2025-07-27T07:07:37.0494367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.82,227.67*77
2025-07-27T07:07:38.0500388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.58,227.87*71
2025-07-27T07:07:39.0497213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.56,228.05*76
2025-07-27T07:07:40.0502293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.52,228.18*7F
2025-07-27T07:07:41.0498276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.57,228.23*58
2025-07-27T07:07:42.0496844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.91,228.20*52
2025-07-27T07:07:43.0492952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.44,228.20*59
2025-07-27T07:07:44.0502311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.87,228.29*5C
2025-07-27T07:07:45.0499281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.76,228.29*55
2025-07-27T07:07:46.0495770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.00,228.28*50
2025-07-27T07:07:47.0501061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,228.45*5B
2025-07-27T07:07:48.0497318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,228.53*70
2025-07-27T07:07:49.0502591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,228.36*5F
2025-07-27T07:07:50.0498849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.36,228.30*53
2025-07-27T07:07:51.0494874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.72,228.60*77
2025-07-27T07:07:52.0502018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.41,228.98*72
2025-07-27T07:07:53.0497280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.03,229.09*53
2025-07-27T07:07:54.0503615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.77,228.96*50
2025-07-27T07:07:55.0499005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.55,228.77*5E
2025-07-27T07:07:56.0496816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.53,228.57*5F
2025-07-27T07:07:57.0502830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.65,228.61*59
2025-07-27T07:07:58.0498713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.91,228.82*5D
2025-07-27T07:07:59.0496542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.35,229.02*5E
2025-07-27T07:08:00.0500260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.57,229.15*5A
2025-07-27T07:08:01.0496207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.29,229.27*53
2025-07-27T07:08:02.0502427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.88,229.12*5A
2025-07-27T07:08:03.0498474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.49,228.95*5B
2025-07-27T07:08:04.0497871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.38,228.85*74
2025-07-27T07:08:05.0501794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.68,228.86*74
2025-07-27T07:08:06.0499073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.20,229.20*71
2025-07-27T07:08:07.0494133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.59,229.69*75
2025-07-27T07:08:08.0501890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.32,229.89*5F
2025-07-27T07:08:09.0495876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.68,229.96*53
2025-07-27T07:08:10.0503232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.32,229.91*5D
2025-07-27T07:08:11.0505174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.58,229.60*5B
2025-07-27T07:08:12.0500128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.33,229.41*53
2025-07-27T07:08:13.0496936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.66,229.57*77
2025-07-27T07:08:14.0501444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.42,229.85*74
2025-07-27T07:08:15.0497382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.01,229.97*7A
2025-07-27T07:08:16.0496530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.55,230.05*7B
2025-07-27T07:08:17.0501791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,230.21*56
2025-07-27T07:08:18.0499489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.38,230.32*59
2025-07-27T07:08:19.0493777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.72,230.33*50
2025-07-27T07:08:20.0500359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.20,230.23*58
2025-07-27T07:08:21.0495396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.61,230.15*5E
2025-07-27T07:08:22.0502120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.73,230.16*5A
2025-07-27T07:08:23.0502833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.60,229.94*50
2025-07-27T07:08:24.0499990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.15,229.90*79
2025-07-27T07:08:25.0493214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.47,230.18*70
2025-07-27T07:08:26.0501208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.05,230.43*70
2025-07-27T07:08:27.0497053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.09,230.70*70
2025-07-27T07:08:28.0503478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.62,230.83*5D
2025-07-27T07:08:29.0497557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.33,230.77*55
2025-07-27T07:08:30.0503471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.80,230.61*58
2025-07-27T07:08:31.0501358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.00,230.34*56
2025-07-27T07:08:32.0498207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.69,230.31*5E
2025-07-27T07:08:33.0494760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.84,230.62*72
2025-07-27T07:08:34.0500532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.02,231.03*7F
2025-07-27T07:08:35.0497416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.40,231.43*51
2025-07-27T07:08:36.0502031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.07,231.41*56
2025-07-27T07:08:37.0497933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.37,230.96*59
2025-07-27T07:08:38.0501212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.50,230.53*53
2025-07-27T07:08:39.0497384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.81,230.38*7B
2025-07-27T07:08:40.0495439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.99,230.56*72
2025-07-27T07:08:41.0496770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.63,230.85*7A
2025-07-27T07:08:42.0502626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.33,231.10*55
2025-07-27T07:08:43.0597213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.78,231.19*78
2025-07-27T07:08:44.0503453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.53,231.15*7C
2025-07-27T07:08:45.0500584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.29,231.25*5E
2025-07-27T07:08:46.0495757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.48,231.05*5A
2025-07-27T07:08:47.0501935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.78,230.49*5C
2025-07-27T07:08:48.0497574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.21,230.16*5F
2025-07-27T07:08:49.0503160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.30,230.14*7C
2025-07-27T07:08:50.0499009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.80,230.19*75
2025-07-27T07:08:51.0502692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.30,230.34*57
2025-07-27T07:08:52.0597982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.47,230.30*7A
2025-07-27T07:08:53.0504373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.16,230.17*53
2025-07-27T07:08:54.0499106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.95,230.10*5F
2025-07-27T07:08:55.0495019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.42,229.99*5B
2025-07-27T07:08:56.0502152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.51,229.94*52
2025-07-27T07:08:57.0497041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.44,229.93*56
2025-07-27T07:08:58.0504001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.38,229.61*5B
2025-07-27T07:08:59.0498611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.55,229.22*5C
2025-07-27T07:09:00.0495704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.54,229.13*5C
2025-07-27T07:09:01.0502213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.20,229.24*73
2025-07-27T07:09:02.0496242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.84,229.41*7C
2025-07-27T07:09:03.0497851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.49,229.52*5F
2025-07-27T07:09:04.0502521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.38,229.46*58
2025-07-27T07:09:05.0499931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.56,229.27*5B
2025-07-27T07:09:06.0493736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.92,229.06*53
2025-07-27T07:09:07.0500962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.28,228.89*51
2025-07-27T07:09:08.0497016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.44,228.99*71
2025-07-27T07:09:09.0502751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.40,229.11*58
2025-07-27T07:09:10.0498733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.20,228.93*50
2025-07-27T07:09:11.0494700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.09,228.68*59
2025-07-27T07:09:12.0500300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.91,228.71*7B
2025-07-27T07:09:13.0497654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.98,228.85*79
2025-07-27T07:09:14.0502315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.21,228.82*55
2025-07-27T07:09:15.0498009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.31,228.66*5B
2025-07-27T07:09:16.0496031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.22,228.64*5C
2025-07-27T07:09:17.0499988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.85,228.71*5C
2025-07-27T07:09:18.0497432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.63,228.69*55
2025-07-27T07:09:19.0502396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.77,228.54*59
2025-07-27T07:09:20.0498088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.98,228.45*57
2025-07-27T07:09:21.0493697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.31,228.43*59
2025-07-27T07:09:22.0499977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.77,228.41*5D
2025-07-27T07:09:23.0496223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.86,228.33*51
2025-07-27T07:09:24.0501742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.46,228.29*7A
2025-07-27T07:09:25.0497538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.76,228.49*7D
2025-07-27T07:09:26.0495441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.28,228.56*7B
2025-07-27T07:09:27.0501619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,228.43*5E
2025-07-27T07:09:28.0498894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.60,228.51*5A
2025-07-27T07:09:29.0603445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.97,228.65*53
2025-07-27T07:09:30.0499786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.32,228.80*54
2025-07-27T07:09:31.0496925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.40,228.73*58
2025-07-27T07:09:32.0501707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.36,228.52*53
2025-07-27T07:09:33.0596857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.13,228.42*5E
2025-07-27T07:09:34.0502655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.94,228.34*7D
2025-07-27T07:09:35.0499328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.01,228.40*73
2025-07-27T07:09:36.0494544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.93,228.60*78
2025-07-27T07:09:37.0500112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.68,228.74*53
2025-07-27T07:09:38.0504416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.56,228.78*56
2025-07-27T07:09:39.0499809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.69,228.74*5F
2025-07-27T07:09:40.0496137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.17,228.51*5B
2025-07-27T07:09:41.0501559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.68,228.21*55
2025-07-27T07:09:42.0496738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.72,227.98*5D
2025-07-27T07:09:43.0502905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.18,228.09*7B
2025-07-27T07:09:44.0499702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.35,228.48*7E
2025-07-27T07:09:45.0494162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.03,228.70*52
2025-07-27T07:09:46.0499872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.55,228.55*58
2025-07-27T07:09:47.0595647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.40,228.31*59
2025-07-27T07:09:48.0503194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.81,228.09*56
2025-07-27T07:09:49.0597812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.74,227.96*5F
2025-07-27T07:09:50.0498786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.23,228.08*54
2025-07-27T07:09:51.0495582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.68,228.19*5F
2025-07-27T07:09:52.0599461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.38,228.09*50
2025-07-27T07:09:53.0595182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.45,227.86*52
2025-07-27T07:09:54.0502021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.10,227.68*59
2025-07-27T07:09:55.0498596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.78,227.74*71
2025-07-27T07:09:56.0493501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.77,227.88*78
2025-07-27T07:09:57.0501675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.23,227.98*7D
2025-07-27T07:09:58.0496127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.48,228.14*7C
2025-07-27T07:09:59.0600969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.10,228.03*5B
2025-07-27T07:10:00.0598716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.45,227.64*5F
2025-07-27T07:10:01.0504266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.17,227.40*51
2025-07-27T07:10:02.0499211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.75,227.51*55
2025-07-27T07:10:03.0496590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.88,227.69*74
2025-07-27T07:10:04.0501911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.54,227.66*51
2025-07-27T07:10:05.0595317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.84,227.57*5A
2025-07-27T07:10:06.0601007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,227.58*57
2025-07-27T07:10:07.0498794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.11,227.57*79
2025-07-27T07:10:08.0493467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.68,227.57*70
2025-07-27T07:10:09.0499432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.10,227.65*7B
2025-07-27T07:10:10.0595600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.46,227.65*53
2025-07-27T07:10:11.0602279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.62,227.58*5E
2025-07-27T07:10:12.0598004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.38,227.51*58
2025-07-27T07:10:13.0494961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.07,227.36*52
2025-07-27T07:10:14.0501356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.86,227.22*58
2025-07-27T07:10:15.0497906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.72,227.21*56
2025-07-27T07:10:16.0502781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.60,227.35*53
2025-07-27T07:10:17.0499713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.86,227.43*59
2025-07-27T07:10:18.0592495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.34,227.28*5E
2025-07-27T07:10:19.0498382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.70,227.07*54
2025-07-27T07:10:20.0593848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.71,226.93*58
2025-07-27T07:10:21.0501571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.13,227.01*77
2025-07-27T07:10:22.0498648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.21,227.32*7A
2025-07-27T07:10:23.0603229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.44,227.65*53
2025-07-27T07:10:24.0599827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,227.73*74
2025-07-27T07:10:25.0596940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.64,227.57*5E
2025-07-27T07:10:26.0503112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.77,227.40*5B
2025-07-27T07:10:27.0498443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.61,227.19*5F
2025-07-27T07:10:28.0505139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.60,227.16*57
2025-07-27T07:10:29.0500867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.71,227.36*76
2025-07-27T07:10:30.0494943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.46,227.62*7D
2025-07-27T07:10:31.0601259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.50,227.75*54
2025-07-27T07:10:32.0595449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.76,227.79*77
2025-07-27T07:10:33.0604027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,227.92*7B
2025-07-27T07:10:34.0499661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.43,228.09*7B
2025-07-27T07:10:35.0594655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.48,228.23*59
2025-07-27T07:10:36.0502583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.19,228.17*52
2025-07-27T07:10:37.0596712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.33,227.95*50
2025-07-27T07:10:38.0604320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.73,227.89*5A
2025-07-27T07:10:39.0499553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.66,228.00*77
2025-07-27T07:10:40.0595040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.02,228.15*50
2025-07-27T07:10:41.0502930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.06,228.31*5E
2025-07-27T07:10:42.0596599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,228.52*55
2025-07-27T07:10:43.0602622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.62,228.56*5A
2025-07-27T07:10:44.0598460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.35,228.34*5F
2025-07-27T07:10:45.0599113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.69,228.20*50
2025-07-27T07:10:46.0595680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.48,228.19*58
2025-07-27T07:10:47.0501855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.89,228.36*75
2025-07-27T07:10:48.0597131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.21,228.64*71
2025-07-27T07:10:49.0595377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.00,228.78*79
2025-07-27T07:10:50.0600527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.52,228.67*55
2025-07-27T07:10:51.0597527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.55,228.43*54
2025-07-27T07:10:52.0502357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.20,228.22*5F
2025-07-27T07:10:53.0498374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.88,228.20*70
2025-07-27T07:10:54.0493934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.18,228.36*7C
2025-07-27T07:10:55.0500763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.41,228.65*70
2025-07-27T07:10:56.0596463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,228.83*76
2025-07-27T07:10:57.0601763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.04,228.84*52
2025-07-27T07:10:58.0603873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.72,228.68*55
2025-07-27T07:10:59.0597943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.62,228.45*5B
2025-07-27T07:11:00.0594514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.21,228.28*55
2025-07-27T07:11:01.0501419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.06,228.31*7F
2025-07-27T07:11:02.0496508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.04,228.66*76
2025-07-27T07:11:03.0602393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.02,229.11*5F
2025-07-27T07:11:04.0199027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.34,229.15*7F
2025-07-27T07:11:05.0195321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.29,228.76*57
2025-07-27T07:11:06.0599605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.02,228.51*59
2025-07-27T07:11:07.0502980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.28,228.61*7B
2025-07-27T07:11:08.0499551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.36,228.84*7B
2025-07-27T07:11:09.0503321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.49,228.89*7F
2025-07-27T07:11:10.0499445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.48,228.85*5B
2025-07-27T07:11:11.0495520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.23,228.96*55
2025-07-27T07:11:12.0499839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.63,229.01*5B
2025-07-27T07:11:13.0497149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.13,228.98*7B
2025-07-27T07:11:14.0504708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.15,229.11*74
2025-07-27T07:11:15.0498051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.47,229.36*5D
2025-07-27T07:11:16.0500194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.18,229.34*52
2025-07-27T07:11:17.0496635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.04,229.13*57
2025-07-27T07:11:18.0500068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.30,228.93*50
2025-07-27T07:11:19.0496732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.74,228.73*70
2025-07-27T07:11:20.0503001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.76,228.65*76
2025-07-27T07:11:21.0498804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.23,228.92*5B
2025-07-27T07:11:22.0494291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.75,229.35*5F
2025-07-27T07:11:23.0499160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,229.55*75
2025-07-27T07:11:24.0497634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.94,229.46*58
2025-07-27T07:11:25.0501605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.32,229.24*58
2025-07-27T07:11:26.0498096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.19,228.90*51
2025-07-27T07:11:27.0503084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.07,228.54*59
2025-07-27T07:11:28.0499608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.82,228.50*7C
2025-07-27T07:11:29.0494569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.07,228.74*79
2025-07-27T07:11:30.0503281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.09,229.02*5C
2025-07-27T07:11:31.0502330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.03,229.10*74
2025-07-27T07:11:32.0498008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.19,228.92*5A
2025-07-27T07:11:33.0494757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.69,228.72*51
2025-07-27T07:11:34.0499987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.63,228.74*50
2025-07-27T07:11:35.0496982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.43,228.85*7E
2025-07-27T07:11:36.0502496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.44,228.79*7F
2025-07-27T07:11:37.0497857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.50,228.82*57
2025-07-27T07:11:38.0494677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.09,228.79*5F
2025-07-27T07:11:39.0502058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.53,228.62*53
2025-07-27T07:11:40.0496345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.06,228.64*76
2025-07-27T07:11:41.0502754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.94,228.90*77
2025-07-27T07:11:42.0501460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.74,229.06*51
2025-07-27T07:11:43.0496763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.89,229.04*5F
2025-07-27T07:11:44.0501480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.33,228.80*57
2025-07-27T07:11:45.0494719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.82,228.57*54
2025-07-27T07:11:46.0500676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.84,228.45*7B
2025-07-27T07:11:47.0497911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.18,228.63*7D
2025-07-27T07:11:48.0503673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.46,228.91*7F
2025-07-27T07:11:49.0505306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,229.07*56
2025-07-27T07:11:50.0500383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.32,229.10*59
2025-07-27T07:11:51.0495139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.92,229.04*5F
2025-07-27T07:11:52.0501676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.31,229.07*5C
2025-07-27T07:11:53.0497208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.57,229.03*5D
2025-07-27T07:11:54.0503608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.43,228.88*5F
2025-07-27T07:11:55.0499843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.01,228.89*5F
2025-07-27T07:11:56.0494796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.76,228.84*58
2025-07-27T07:11:57.0502589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.75,228.72*53
2025-07-27T07:11:58.0498553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.84,228.82*70
2025-07-27T07:11:59.0497223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.80,229.25*78
2025-07-27T07:12:00.0502713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.86,229.50*7D
2025-07-27T07:12:01.0499544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.12,229.47*58
2025-07-27T07:12:02.0496435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.27,229.15*52
2025-07-27T07:12:03.0502574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.20,228.78*55
2025-07-27T07:12:04.0499093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.87,228.88*57
2025-07-27T07:12:05.0494321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.46,229.25*71
2025-07-27T07:12:06.0500366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.49,229.47*7F
2025-07-27T07:12:07.0496286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.99,229.52*5C
2025-07-27T07:12:08.0503253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.57,229.41*54
2025-07-27T07:12:09.0498616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.96,229.20*55
2025-07-27T07:12:10.0494429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.94,229.03*55
2025-07-27T07:12:11.0500333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.19,229.07*79
2025-07-27T07:12:12.0497399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.26,229.21*76
2025-07-27T07:12:13.0501760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.17,229.36*74
2025-07-27T07:12:14.0498168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,229.26*55
2025-07-27T07:12:15.0503279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.80,229.12*56
2025-07-27T07:12:16.0501311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.36,229.22*73
2025-07-27T07:12:17.0496634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.61,229.35*73
2025-07-27T07:12:18.0502604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.61,229.23*5A
2025-07-27T07:12:19.0497151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.58,228.89*58
2025-07-27T07:12:20.0494771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.46,228.68*50
2025-07-27T07:12:21.0502156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.18,228.75*73
2025-07-27T07:12:22.0498071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.97,228.87*77
2025-07-27T07:12:23.0493940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.71,229.01*7D
2025-07-27T07:12:24.0500336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.49,229.02*54
2025-07-27T07:12:25.0494848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.57,228.88*5D
2025-07-27T07:12:26.0501993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.73,228.75*5C
2025-07-27T07:12:27.0497430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.08,228.71*52
2025-07-27T07:12:28.0495760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.24,228.81*7A
2025-07-27T07:12:29.0500042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.16,228.94*79
2025-07-27T07:12:30.0495392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.14,228.89*55
2025-07-27T07:12:31.0501503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.32,228.76*56
2025-07-27T07:12:32.0498505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.48,228.61*57
2025-07-27T07:12:33.0496750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.30,228.50*70
2025-07-27T07:12:34.0502332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.93,228.54*70
2025-07-27T07:12:35.0498398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.55,228.61*72
2025-07-27T07:12:36.0493710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.36,228.57*5A
2025-07-27T07:12:37.0500155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.75,228.47*50
2025-07-27T07:12:38.0496926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.36,228.31*5B
2025-07-27T07:12:39.0501979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.80,228.06*5A
2025-07-27T07:12:40.0504133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.72,228.05*58
2025-07-27T07:12:41.0499647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.81,228.35*7B
2025-07-27T07:12:42.0494496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.06,228.52*54
2025-07-27T07:12:43.0500897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,228.30*74
2025-07-27T07:12:44.0494019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.81,227.82*58
2025-07-27T07:12:45.0501681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.97,227.42*59
2025-07-27T07:12:46.0498385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.52,227.41*53
2025-07-27T07:12:47.0495218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.00,227.74*72
2025-07-27T07:12:48.0499406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.84,228.10*7A
2025-07-27T07:12:49.0496134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,228.16*7E
2025-07-27T07:12:50.0503011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.21,227.78*76
2025-07-27T07:12:51.0497810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.25,227.53*51
2025-07-27T07:12:52.0503944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.81,227.61*5D
2025-07-27T07:12:53.0501144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.41,227.75*7E
2025-07-27T07:12:54.0495020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.76,228.01*5F
2025-07-27T07:12:55.0502499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.61,228.15*55
2025-07-27T07:12:56.0498148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.24,228.07*5C
2025-07-27T07:12:57.0503618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.67,227.84*5A
2025-07-27T07:12:58.0498966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,227.63*5E
2025-07-27T07:12:59.0495103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,227.61*72
2025-07-27T07:13:00.0495467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.22,227.76*7F
2025-07-27T07:13:01.0501950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.00,227.89*79
2025-07-27T07:13:02.0497493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.10,227.88*53
2025-07-27T07:13:03.0503301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.34,227.95*51
2025-07-27T07:13:04.0498879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,228.04*51
2025-07-27T07:13:05.0493750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,227.89*53
2025-07-27T07:13:06.0501470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.24,227.67*55
2025-07-27T07:13:07.0496417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.62,227.87*58
2025-07-27T07:13:08.0496652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.16,228.15*5C
2025-07-27T07:13:09.0502849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.71,228.12*5D
2025-07-27T07:13:10.0499616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.02,227.91*57
2025-07-27T07:13:11.0493503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.81,227.80*56
2025-07-27T07:13:12.0500676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.12,227.85*77
2025-07-27T07:13:13.0495693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.49,227.98*72
2025-07-27T07:13:14.0503253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.20,228.05*76
2025-07-27T07:13:15.0497714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.45,228.01*5E
2025-07-27T07:13:16.0577507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.18,228.09*5F
2025-07-27T07:13:17.0493687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.63,228.29*57
2025-07-27T07:13:18.0545518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.47,228.32*7B
2025-07-27T07:13:19.0497286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.05,228.27*5F
2025-07-27T07:13:20.0500898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.61,228.29*55
2025-07-27T07:13:21.0497796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.69,228.06*5B
2025-07-27T07:13:22.0503642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.19,227.89*51
2025-07-27T07:13:23.0495951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.48,228.09*7D
2025-07-27T07:13:24.0500214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.44,228.30*77
2025-07-27T07:13:25.0497475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.18,228.39*75
2025-07-27T07:13:26.0501430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.79,228.53*57
2025-07-27T07:13:27.0499008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.49,228.63*52
2025-07-27T07:13:28.0494110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.54,228.54*59
2025-07-27T07:13:29.0544836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.86,228.40*50
2025-07-27T07:13:30.0501977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.20,228.26*5C
2025-07-27T07:13:31.0497670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.49,228.22*57
2025-07-27T07:13:32.0496098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.49,228.33*7C
2025-07-27T07:13:33.0502603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.22,228.47*74
2025-07-27T07:13:34.0498367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.76,228.55*5E
2025-07-27T07:13:35.0495072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.42,228.64*52
2025-07-27T07:13:36.0502097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.51,228.59*56
2025-07-27T07:13:37.0496772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.07,228.31*58
2025-07-27T07:13:38.0502434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.83,228.28*5F
2025-07-27T07:13:39.0498256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.06,228.58*73
2025-07-27T07:13:40.0502215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.42,228.87*73
2025-07-27T07:13:41.0497849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.72,228.88*5E
2025-07-27T07:13:42.0502099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.43,228.76*5C
2025-07-27T07:13:43.0498102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.48,228.66*57
2025-07-27T07:13:44.0494812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.84,228.56*7F
2025-07-27T07:13:45.0497184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.29,228.61*76
2025-07-27T07:13:46.0502503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.45,228.91*7D
2025-07-27T07:13:47.0501747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.21,229.28*7A
2025-07-27T07:13:48.0497979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.79,229.55*51
2025-07-27T07:13:49.0592972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.52,229.55*5F
2025-07-27T07:13:50.0501903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.65,229.34*5F
2025-07-27T07:13:51.0496239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.17,229.09*50
2025-07-27T07:13:52.0502281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.67,228.94*57
2025-07-27T07:13:53.0497961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.76,229.00*70
2025-07-27T07:13:54.0497364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.37,229.20*7F
2025-07-27T07:13:55.0500417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.83,229.38*59
2025-07-27T07:13:56.0495436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.61,229.45*5F
2025-07-27T07:13:57.0501108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.65,229.43*53
2025-07-27T07:13:58.0503895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.81,229.23*5F
2025-07-27T07:13:59.0499317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.97,229.15*57
2025-07-27T07:14:00.0496505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.90,229.41*7F
2025-07-27T07:14:01.0501332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.96,229.57*7B
2025-07-27T07:14:02.0498431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.30,229.49*54
2025-07-27T07:14:03.0504438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.41,229.49*56
2025-07-27T07:14:04.0501114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.38,229.47*58
2025-07-27T07:14:05.0495395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.37,229.32*5E
2025-07-27T07:14:06.0501480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.47,229.16*5D
2025-07-27T07:14:07.0497892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.46,229.14*5A
2025-07-27T07:14:08.0503613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.04,229.25*76
2025-07-27T07:14:09.0497273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.41,229.51*72
2025-07-27T07:14:10.0594116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.07,229.72*5D
2025-07-27T07:14:11.0501378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,229.73*5D
2025-07-27T07:14:12.0596157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.89,229.54*5D
2025-07-27T07:14:13.0503057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.80,229.40*50
2025-07-27T07:14:14.0498192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.04,229.50*5A
2025-07-27T07:14:15.0493632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.62,229.62*70
2025-07-27T07:14:16.0599851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.79,229.60*54
2025-07-27T07:14:17.0595326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.15,229.55*55
2025-07-27T07:14:18.0502151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.14,229.48*5B
2025-07-27T07:14:19.0497903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.63,229.42*55
2025-07-27T07:14:20.0499714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.20,229.55*76
2025-07-27T07:14:21.0495963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.39,229.80*75
2025-07-27T07:14:22.0503572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.19,229.90*78
2025-07-27T07:14:23.0597374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.75,229.96*52
2025-07-27T07:14:24.0503570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,229.98*56
2025-07-27T07:14:25.0598947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,229.73*53
2025-07-27T07:14:26.0495993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.90,229.47*50
2025-07-27T07:14:27.0501368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.47,229.43*52
2025-07-27T07:14:28.0497708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.75,229.49*54
2025-07-27T07:14:29.0491903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.59,229.52*7E
2025-07-27T07:14:30.0598153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.96,229.49*55
2025-07-27T07:14:31.0594681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.35,229.47*5B
2025-07-27T07:14:32.0500873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,229.48*52
2025-07-27T07:14:33.0497294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.54,229.47*5B
2025-07-27T07:14:34.0497488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.10,229.42*74
2025-07-27T07:14:35.0501907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.40,229.36*71
2025-07-27T07:14:36.0599534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.52,229.17*5F
2025-07-27T07:14:37.0594234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.43,228.90*56
2025-07-27T07:14:38.0595095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.07,228.77*5E
2025-07-27T07:14:39.0503914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.64,229.01*72
2025-07-27T07:14:40.0499880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.49,229.28*73
2025-07-27T07:14:41.0594252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.89,229.23*5B
2025-07-27T07:14:42.0594396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.54,228.92*56
2025-07-27T07:14:43.0599668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.64,228.74*53
2025-07-27T07:14:44.0497932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.30,228.68*50
2025-07-27T07:14:45.0502043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.87,228.59*76
2025-07-27T07:14:46.0502806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.43,228.69*7C
2025-07-27T07:14:47.0597451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,228.96*5E
2025-07-27T07:14:48.0594644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.66,228.89*51
2025-07-27T07:14:49.0501725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.33,228.56*5B
2025-07-27T07:14:50.0596354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.80,228.41*56
2025-07-27T07:14:51.0501566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.90,228.32*51
2025-07-27T07:14:52.0518257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.43,228.43*5C
2025-07-27T07:14:53.0603218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.57,228.71*72
2025-07-27T07:14:54.0599248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,228.86*7B
2025-07-27T07:14:55.0594878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.22,228.70*76
2025-07-27T07:14:56.0601396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.54,228.38*56
2025-07-27T07:14:57.0499233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.47,228.26*5A
2025-07-27T07:14:58.0504803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.04,228.37*73
2025-07-27T07:14:59.0499226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.00,228.52*75
2025-07-27T07:15:00.0595192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.31,228.65*73
2025-07-27T07:15:01.0599971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,228.67*5D
2025-07-27T07:15:02.0596988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,228.71*74
2025-07-27T07:15:03.0602517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.29,228.63*55
2025-07-27T07:15:04.0597985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.16,228.54*5C
2025-07-27T07:15:05.0594637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.02,228.45*5D
2025-07-27T07:15:06.0500746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.13,228.52*58
2025-07-27T07:15:07.0597641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.39,228.67*7F
2025-07-27T07:15:08.0603574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.51,228.71*59
2025-07-27T07:15:09.0603064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,228.61*71
2025-07-27T07:15:10.0598030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.15,228.60*5A
2025-07-27T07:15:11.0499216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.72,228.82*7B
2025-07-27T07:15:12.0495619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.10,229.14*71
2025-07-27T07:15:13.0599286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.26,229.21*5C
2025-07-27T07:15:14.0595176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.23,229.18*55
2025-07-27T07:15:15.0601072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.18,229.02*5E
2025-07-27T07:15:16.0596935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.32,228.65*5B
2025-07-27T07:15:17.0504745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.51,228.47*58
2025-07-27T07:15:18.0499384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.31,228.78*7D
2025-07-27T07:15:19.0495161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.70,229.14*74
2025-07-27T07:15:20.0601163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.22,229.30*70
2025-07-27T07:15:21.0597021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.25,229.36*59
2025-07-27T07:15:22.0602543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.68,229.37*55
2025-07-27T07:15:23.0598513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.27,229.19*51
2025-07-27T07:15:24.0601667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.51,229.04*5C
2025-07-27T07:15:25.0596663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.08,229.23*56
2025-07-27T07:15:26.0603829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.53,229.41*5F
2025-07-27T07:15:27.0499330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.39,229.51*76
2025-07-27T07:15:28.0594677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.68,229.66*5B
2025-07-27T07:15:29.0601430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.21,229.51*51
2025-07-27T07:15:30.0596834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.55,229.40*5D
2025-07-27T07:15:31.0602683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.36,229.55*59
2025-07-27T07:15:32.0500253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.07,229.61*79
2025-07-27T07:15:33.0496961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.72,229.71*75
2025-07-27T07:15:34.0603049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.46,229.67*54
2025-07-27T07:15:35.0597455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.42,229.56*5E
2025-07-27T07:15:36.0593786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.53,229.66*5E
2025-07-27T07:15:37.0600087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.82,229.88*54
2025-07-27T07:15:38.0595750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.38,229.75*51
2025-07-27T07:15:39.0601891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.90,229.51*50
2025-07-27T07:15:40.0598017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.62,229.61*56
2025-07-27T07:15:41.0594390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.65,229.84*7A
2025-07-27T07:15:42.0601070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.11,230.03*55
2025-07-27T07:15:43.0595910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,230.00*7E
2025-07-27T07:15:44.0602606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.69,229.61*59
2025-07-27T07:15:45.0598858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.36,229.32*5F
2025-07-27T07:15:46.0604966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.56,229.43*7D
2025-07-27T07:15:47.0594890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.57,229.62*7D
2025-07-27T07:15:48.0601813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.36,229.53*57
2025-07-27T07:15:49.0596197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.92,229.42*57
2025-07-27T07:15:50.0595221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,229.54*5E
2025-07-27T07:15:51.0500994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.22,229.66*79
2025-07-27T07:15:52.0597258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.89,229.48*50
2025-07-27T07:15:53.0602303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.85,229.23*53
2025-07-27T07:15:54.0598863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.17,229.14*5C
2025-07-27T07:15:55.0593914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.73,229.17*7A
2025-07-27T07:15:56.0501378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.90,229.26*79
2025-07-27T07:15:57.0596319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.10,229.29*7F
2025-07-27T07:15:58.0602230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.16,229.26*79
2025-07-27T07:15:59.0599874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.16,229.30*55
2025-07-27T07:16:00.0597512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.77,229.47*58
2025-07-27T07:16:01.0595294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.42,229.50*5C
2025-07-27T07:16:02.0593103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.03,229.13*53
2025-07-27T07:16:03.0598616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.11,228.99*58
2025-07-27T07:16:04.0599848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.59,229.11*53
2025-07-27T07:16:05.0498759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.79,229.16*73
2025-07-27T07:16:06.0495721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.15,229.25*71
2025-07-27T07:16:07.0500014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,229.44*75
2025-07-27T07:16:08.0496006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,229.31*55
2025-07-27T07:16:09.0502041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.17,229.08*51
2025-07-27T07:16:10.0497966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.72,229.20*5C
2025-07-27T07:16:11.0493797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.61,229.43*55
2025-07-27T07:16:12.0500202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.23,229.42*5C
2025-07-27T07:16:13.0497655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.98,229.25*5D
2025-07-27T07:16:14.0501558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.83,229.05*52
2025-07-27T07:16:15.0496717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.82,228.86*5A
2025-07-27T07:16:16.0503328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.10,228.68*77
2025-07-27T07:16:17.0493344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.21,228.71*72
2025-07-27T07:16:18.0499291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.89,229.09*7C
2025-07-27T07:16:19.0495520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.66,229.35*5A
2025-07-27T07:16:20.0501298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.81,229.25*54
2025-07-27T07:16:21.0498171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.97,229.11*54
2025-07-27T07:16:22.0497028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.04,229.06*59
2025-07-27T07:16:23.0502706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.17,228.90*56
2025-07-27T07:16:24.0498939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.31,228.65*5E
2025-07-27T07:16:25.0495079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.42,228.56*50
2025-07-27T07:16:26.0500711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.21,228.60*5B
2025-07-27T07:16:27.0498337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.78,228.78*58
2025-07-27T07:16:28.0503926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.52,229.06*5A
2025-07-27T07:16:29.0498207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.47,229.19*54
2025-07-27T07:16:30.0495286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.78,229.08*5D
2025-07-27T07:16:31.0501215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.23,228.93*56
2025-07-27T07:16:32.0499162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.62,228.63*59
2025-07-27T07:16:33.0496250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.63,228.48*50
2025-07-27T07:16:34.0503289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.22,228.56*71
2025-07-27T07:16:35.0496938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.67,228.72*79
2025-07-27T07:16:36.0494229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.36,228.93*79
2025-07-27T07:16:37.0500222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,229.08*56
2025-07-27T07:16:38.0495664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.73,229.16*5C
2025-07-27T07:16:39.0495496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.27,229.05*51
2025-07-27T07:16:40.0500327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.77,228.76*58
2025-07-27T07:16:41.0497020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.89,228.44*5D
2025-07-27T07:16:42.0495849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.55,228.31*58
2025-07-27T07:16:43.0503025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.93,228.43*7C
2025-07-27T07:16:44.0498057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.36,228.75*72
2025-07-27T07:16:45.0496304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.01,229.04*72
2025-07-27T07:16:46.0503066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,229.06*5C
2025-07-27T07:16:47.0499511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.94,228.87*5F
2025-07-27T07:16:48.0493298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.65,228.48*55
2025-07-27T07:16:49.0502075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.94,228.14*56
2025-07-27T07:16:50.0495840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.66,228.16*75
2025-07-27T07:16:51.0503081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.16,228.31*5F
2025-07-27T07:16:52.0497997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.83,228.25*54
2025-07-27T07:16:53.0494661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.81,228.19*59
2025-07-27T07:16:54.0501343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.86,228.10*5B
2025-07-27T07:16:55.0499188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.82,227.90*7F
2025-07-27T07:16:56.0496031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.83,227.91*75
2025-07-27T07:16:57.0501125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.80,228.07*7F
2025-07-27T07:16:58.0496980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.70,228.17*5E
2025-07-27T07:16:59.0502904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.79,228.21*51
2025-07-27T07:17:00.0498558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.14,228.18*52
2025-07-27T07:17:01.0494803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.58,227.93*59
2025-07-27T07:17:02.0499939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.92,227.66*52
2025-07-27T07:17:03.0497243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.73,227.69*72
2025-07-27T07:17:04.0522091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.20,227.86*73
2025-07-27T07:17:05.0498325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.63,227.97*5E
2025-07-27T07:17:06.0494291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.40,228.07*59
2025-07-27T07:17:07.0501300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.73,228.05*5A
2025-07-27T07:17:08.0497452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.33,227.89*58
2025-07-27T07:17:09.0502641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.73,227.77*72
2025-07-27T07:17:10.0498374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.37,227.82*74
2025-07-27T07:17:11.0493806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.52,228.08*7F
2025-07-27T07:17:12.0500260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.21,228.47*75
2025-07-27T07:17:13.0497723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.08,228.42*7B
2025-07-27T07:17:14.0501233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.01,228.08*54
2025-07-27T07:17:15.0497797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.02,227.92*54
2025-07-27T07:17:16.0494682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.21,227.93*7C
2025-07-27T07:17:17.0500618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.82,227.99*7E
2025-07-27T07:17:18.0496246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.09,228.07*7E
2025-07-27T07:17:19.0501552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.39,228.12*5F
2025-07-27T07:17:20.0498202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.32,228.07*58
2025-07-27T07:17:21.0504493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.58,228.00*53
2025-07-27T07:17:22.0499766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.75,227.94*5B
2025-07-27T07:17:23.0495277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.83,228.03*55
2025-07-27T07:17:24.0500965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.99,228.26*5E
2025-07-27T07:17:25.0496242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.43,228.30*58
2025-07-27T07:17:26.0496299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.81,228.01*5B
2025-07-27T07:17:27.0502917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.71,227.67*52
2025-07-27T07:17:28.0497964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.14,227.68*7D
2025-07-27T07:17:29.0495376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.46,227.99*7A
2025-07-27T07:17:30.0499619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.37,228.07*76
2025-07-27T07:17:31.0496341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.09,227.87*58
2025-07-27T07:17:32.0501543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.97,227.60*58
2025-07-27T07:17:33.0497770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.27,227.52*58
2025-07-27T07:17:34.0504558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.77,227.71*78
2025-07-27T07:17:35.0495285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.75,227.93*72
2025-07-27T07:17:36.0501828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,228.08*7A
2025-07-27T07:17:37.0595176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,228.18*79
2025-07-27T07:17:38.0502584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.09,228.11*53
2025-07-27T07:17:39.0504018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.12,227.85*59
2025-07-27T07:17:40.0499149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.91,227.90*56
2025-07-27T07:17:41.0495782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.13,228.11*59
2025-07-27T07:17:42.0502420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.98,228.11*59
2025-07-27T07:17:43.0498119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.43,228.17*55
2025-07-27T07:17:44.0502863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.95,228.12*57
2025-07-27T07:17:45.0498858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.62,227.99*5E
2025-07-27T07:17:46.0495857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.33,228.28*70
2025-07-27T07:17:47.0501320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.21,228.74*76
2025-07-27T07:17:48.0496636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,228.82*51
2025-07-27T07:17:49.0502732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.96,228.71*5C
2025-07-27T07:17:50.0500346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.44,228.51*57
2025-07-27T07:17:51.0494406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.80,228.40*54
2025-07-27T07:17:52.0500396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.72,228.59*53
2025-07-27T07:17:53.0497154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.34,228.78*79
2025-07-27T07:17:54.0495848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.11,228.75*5E
2025-07-27T07:17:55.0503033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.82,228.72*56
2025-07-27T07:17:56.0497739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.69,228.66*55
2025-07-27T07:17:57.0542202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.71,228.74*76
2025-07-27T07:17:58.0495957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.72,228.97*7D
2025-07-27T07:17:59.0503424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.80,229.22*70
2025-07-27T07:18:00.0497020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.96,229.44*52
2025-07-27T07:18:01.0603409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.09,229.34*5F
2025-07-27T07:18:02.0500501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.32,229.04*57
2025-07-27T07:18:03.0495434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.32,229.09*59
2025-07-27T07:18:04.0502656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.12,229.26*7E
2025-07-27T07:18:05.0498725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.07,229.24*74
2025-07-27T07:18:06.0495656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.26,229.18*57
2025-07-27T07:18:07.0500644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.41,229.11*5E
2025-07-27T07:18:08.0496519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.34,229.11*7F
2025-07-27T07:18:09.0502307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.02,229.35*78
2025-07-27T07:18:10.0499499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.53,229.60*7B
2025-07-27T07:18:11.0498129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,229.70*57
2025-07-27T07:18:12.0594995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.05,229.62*51
2025-07-27T07:18:13.0500275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.50,229.52*5C
2025-07-27T07:18:14.0501585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.12,229.41*54
2025-07-27T07:18:15.0498586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.93,229.27*5F
2025-07-27T07:18:16.0495510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.51,229.29*50
2025-07-27T07:18:17.0500580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.32,229.37*5E
2025-07-27T07:18:18.0496324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.76,229.23*5E
2025-07-27T07:18:19.0504200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.88,229.12*57
2025-07-27T07:18:20.0499167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.15,229.25*59
2025-07-27T07:18:21.0594545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.75,229.64*52
2025-07-27T07:18:22.0500828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.31,229.87*5B
2025-07-27T07:18:23.0596225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.99,229.63*55
2025-07-27T07:18:24.0502616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.31,229.28*50
2025-07-27T07:18:25.0597178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.78,229.08*54
2025-07-27T07:18:26.0494549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.27,229.09*7E
2025-07-27T07:18:27.0500175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.16,229.30*75
2025-07-27T07:18:28.0496335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,229.22*51
2025-07-27T07:18:29.0501298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.40,228.97*56
2025-07-27T07:18:30.0495294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.70,229.08*59
2025-07-27T07:18:31.0502240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.87,229.26*78
2025-07-27T07:18:32.0497928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.75,229.46*7A
2025-07-27T07:18:33.0497599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.69,229.62*73
2025-07-27T07:18:34.0505174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.86,229.53*5F
2025-07-27T07:18:35.0502999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.47,229.20*58
2025-07-27T07:18:36.0500104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.99,229.08*50
2025-07-27T07:18:37.0494264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.62,229.22*71
2025-07-27T07:18:38.0501836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.99,229.33*75
2025-07-27T07:18:39.0595760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.75,229.31*58
2025-07-27T07:18:40.0501731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.99,229.14*5A
2025-07-27T07:18:41.0499964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.41,228.91*51
2025-07-27T07:18:42.0494541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.47,228.92*7B
2025-07-27T07:18:43.0500794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.13,229.02*72
2025-07-27T07:18:44.0595885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.86,228.80*5C
2025-07-27T07:18:45.0602213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.79,228.74*51
2025-07-27T07:18:46.0498135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.99,228.89*5C
2025-07-27T07:18:47.0493592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.56,228.76*57
2025-07-27T07:18:48.0499542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.96,228.60*57
2025-07-27T07:18:49.0495359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.66,228.62*51
2025-07-27T07:18:50.0601303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.91,228.70*50
2025-07-27T07:18:51.0596383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,228.73*5E
2025-07-27T07:18:52.0604470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.52,228.68*50
2025-07-27T07:18:53.0498978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.05,228.60*5C
2025-07-27T07:18:54.0496717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.55,228.57*5E
2025-07-27T07:18:55.0502427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.78,228.45*53
2025-07-27T07:18:56.0497246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.83,228.23*53
2025-07-27T07:18:57.0603930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.38,228.23*5F
2025-07-27T07:18:58.0503414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.66,228.35*71
2025-07-27T07:18:59.0495782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.36,228.29*7C
2025-07-27T07:19:00.0601008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.64,228.26*58
2025-07-27T07:19:01.0498301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.28,228.27*50
2025-07-27T07:19:02.0604147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.85,228.18*5C
2025-07-27T07:19:03.0501645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.00,227.95*5C
2025-07-27T07:19:04.0598623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.43,227.96*53
2025-07-27T07:19:05.0598215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.70,228.07*56
2025-07-27T07:19:06.0593941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.59,227.99*5A
2025-07-27T07:19:07.0500313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.00,227.81*51
2025-07-27T07:19:08.0596237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.29,227.78*55
2025-07-27T07:19:09.0502718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.40,227.82*74
2025-07-27T07:19:10.0499612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.16,227.97*72
2025-07-27T07:19:11.0603340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.84,228.24*7C
2025-07-27T07:19:12.0598843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.76,228.23*5D
2025-07-27T07:19:13.0594435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.90,228.06*5C
2025-07-27T07:19:14.0601202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.13,228.05*59
2025-07-27T07:19:15.0498135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.46,227.99*5B
2025-07-27T07:19:16.0603264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.66,227.98*51
2025-07-27T07:19:17.0500092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.46,228.22*5E
2025-07-27T07:19:18.0595215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.13,228.16*5C
2025-07-27T07:19:19.0602094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.01,227.75*53
2025-07-27T07:19:20.0597341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.88,227.68*5F
2025-07-27T07:19:21.0503274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.46,228.13*7D
2025-07-27T07:19:22.0499927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.35,228.59*7E
2025-07-27T07:19:23.0595628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.81,228.63*55
2025-07-27T07:19:24.0600284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.46,228.33*5E
2025-07-27T07:19:25.0596441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.05,227.89*5E
2025-07-27T07:19:26.0502987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.30,227.58*54
2025-07-27T07:19:27.0499408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.70,227.80*73
2025-07-27T07:19:28.0494756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.69,228.30*77
2025-07-27T07:19:29.0600252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.02,228.49*7F
2025-07-27T07:19:30.0603087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.02,228.44*53
2025-07-27T07:19:31.0604137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.56,228.38*5A
2025-07-27T07:19:32.0598828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.38,228.27*55
2025-07-27T07:19:33.0494502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.95,228.23*7C
2025-07-27T07:19:34.0500351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.97,228.24*7E
2025-07-27T07:19:35.0595828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.38,228.24*51
2025-07-27T07:19:36.0603384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.54,228.32*5F
2025-07-27T07:19:37.0597962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,228.40*5D
2025-07-27T07:19:38.0595288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.60,228.36*58
2025-07-27T07:19:39.0600222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.12,228.46*5B
2025-07-27T07:19:40.0595827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.43,228.61*5D
2025-07-27T07:19:41.0602839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.27,228.66*5F
2025-07-27T07:19:42.0597564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.85,228.87*58
2025-07-27T07:19:43.0604001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.67,228.81*56
2025-07-27T07:19:44.0600932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.93,228.48*59
2025-07-27T07:19:45.0595685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.26,228.43*5A
2025-07-27T07:19:46.0502050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.15,228.66*73
2025-07-27T07:19:47.0498400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.77,228.93*7A
2025-07-27T07:19:48.0505402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.58,229.17*79
2025-07-27T07:19:49.0599707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.58,229.19*5C
2025-07-27T07:19:50.0595960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.08,228.87*5B
2025-07-27T07:19:51.0600755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.74,228.48*56
2025-07-27T07:19:52.0503354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.74,228.61*77
2025-07-27T07:19:53.0498513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.88,229.18*74
2025-07-27T07:19:54.0593996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.08,229.71*5E
2025-07-27T07:19:55.0600229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.33,229.88*76
2025-07-27T07:19:56.0594684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.25,229.59*57
2025-07-27T07:19:57.0595321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.57,229.04*58
2025-07-27T07:19:58.0623094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.75,228.64*59
2025-07-27T07:19:59.0497460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.87,228.65*79
2025-07-27T07:20:00.0504751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.86,229.02*75
2025-07-27T07:20:01.0593982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.21,229.56*73
2025-07-27T07:20:02.0599600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.89,229.93*78
2025-07-27T07:20:03.0595653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.84,230.03*7C
2025-07-27T07:20:04.0601606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.16,229.82*55
2025-07-27T07:20:05.0596901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.53,229.48*56
2025-07-27T07:20:06.0603556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.39,229.25*5B
2025-07-27T07:20:07.0500049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.43,229.34*77
2025-07-27T07:20:08.0595155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.76,229.56*74
2025-07-27T07:20:09.0502321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.04,229.64*74
2025-07-27T07:20:10.0596951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.52,229.73*74
2025-07-27T07:20:11.0603326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.02,229.91*7F
2025-07-27T07:20:12.0599889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,229.95*5A
2025-07-27T07:20:13.0595572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,229.85*51
2025-07-27T07:20:14.0600721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.82,229.79*5A
2025-07-27T07:20:15.0598161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.43,229.79*50
2025-07-27T07:20:16.0602573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.82,229.90*5B
2025-07-27T07:20:17.0599139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.74,230.01*5F
2025-07-27T07:20:18.0593587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.33,230.05*55
2025-07-27T07:20:19.0600770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.02,230.00*57
2025-07-27T07:20:20.0595600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.91,229.82*5A
2025-07-27T07:20:21.0602167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.02,229.60*5A
2025-07-27T07:20:22.0502221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.13,229.56*77
2025-07-27T07:20:23.0598667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.85,229.73*75
2025-07-27T07:20:24.0596760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.55,230.07*78
2025-07-27T07:20:25.0603067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.62,230.35*54
2025-07-27T07:20:26.0598661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.74,230.32*53
2025-07-27T07:20:27.0593881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.03,230.07*5C
2025-07-27T07:20:28.0601686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.48,229.79*5C
2025-07-27T07:20:29.0597478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.71,229.60*59
2025-07-27T07:20:30.0603135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.85,229.65*57
2025-07-27T07:20:31.0599549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.80,229.82*71
2025-07-27T07:20:32.0593769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.45,229.83*7C
2025-07-27T07:20:33.0601525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.79,229.83*72
2025-07-27T07:20:34.0597673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.18,229.87*75
2025-07-27T07:20:35.0606281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,229.78*57
2025-07-27T07:20:36.0599356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.81,229.62*52
2025-07-27T07:20:37.0595256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.43,229.65*52
2025-07-27T07:20:38.0601429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.81,229.67*51
2025-07-27T07:20:39.0595590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.74,229.62*58
2025-07-27T07:20:40.0604514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.28,229.56*56
2025-07-27T07:20:41.0600748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.79,229.51*5C
2025-07-27T07:20:42.0595602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.59,229.36*54
2025-07-27T07:20:43.0601052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.73,229.14*5D
2025-07-27T07:20:44.0597087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.17,228.93*55
2025-07-27T07:20:45.0602512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.72,228.80*78
2025-07-27T07:20:46.0599477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.86,228.83*7C
2025-07-27T07:20:47.0596375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.39,228.91*70
2025-07-27T07:20:48.0601018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.54,229.05*51
2025-07-27T07:20:49.0597437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.00,229.13*58
2025-07-27T07:20:50.0602613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.20,229.02*59
2025-07-27T07:20:51.0599782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.98,228.66*58
2025-07-27T07:20:52.0594282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.88,228.21*5F
2025-07-27T07:20:53.0600507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.27,227.97*59
2025-07-27T07:20:54.0599028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.03,228.16*7C
2025-07-27T07:20:55.0599836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.54,228.51*74
2025-07-27T07:20:56.0601631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.88,228.74*5F
2025-07-27T07:20:57.0598469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.37,228.71*5B
2025-07-27T07:20:58.0595148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.28,228.41*54
2025-07-27T07:20:59.0599787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.68,228.13*5D
2025-07-27T07:21:00.0596411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.37,227.99*56
2025-07-27T07:21:01.0602906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.84,228.09*76
2025-07-27T07:21:02.0499667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.71,228.36*79
2025-07-27T07:21:03.0495740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.29,228.38*55
2025-07-27T07:21:04.0501028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.91,228.19*50
2025-07-27T07:21:05.0498743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.65,228.15*59
2025-07-27T07:21:06.0498647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.77,228.13*5F
2025-07-27T07:21:07.0494630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.00,228.09*7B
2025-07-27T07:21:08.0534818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.04,228.20*59
2025-07-27T07:21:09.0495914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.22,228.26*59
2025-07-27T07:21:10.0502232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.59,227.96*58
2025-07-27T07:21:11.0498318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.01,227.56*5A
2025-07-27T07:21:12.0494179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.04,227.39*5B
2025-07-27T07:21:13.0500042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.37,227.42*7E
2025-07-27T07:21:14.0495914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.49,227.68*77
2025-07-27T07:21:15.0503025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.09,227.98*5D
2025-07-27T07:21:16.0499520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.18,228.03*51
2025-07-27T07:21:17.0503061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.13,227.74*59
2025-07-27T07:21:18.0499359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.02,227.35*54
2025-07-27T07:21:19.0497271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.33,227.22*53
2025-07-27T07:21:20.0501304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.01,227.23*7A
2025-07-27T07:21:21.0497305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.42,227.12*50
2025-07-27T07:21:22.0500068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.78,227.09*50
2025-07-27T07:21:23.0494328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,227.16*5D
2025-07-27T07:21:24.0499595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.34,227.18*71
2025-07-27T07:21:25.0499114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.85,227.11*5C
2025-07-27T07:21:26.0503655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.53,226.92*5B
2025-07-27T07:21:27.0499149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.90,226.85*52
2025-07-27T07:21:28.0495323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.78,226.83*73
2025-07-27T07:21:29.0502797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.37,226.74*7F
2025-07-27T07:21:30.0497337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.94,226.69*54
2025-07-27T07:21:31.0503072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.56,226.72*58
2025-07-27T07:21:32.0499406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.39,226.82*52
2025-07-27T07:21:33.0499637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.76,226.82*5C
2025-07-27T07:21:34.0496460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.63,226.64*51
2025-07-27T07:21:35.0503984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.31,226.43*54
2025-07-27T07:21:36.0501858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.39,226.18*54
2025-07-27T07:21:37.0503863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.60,226.09*72
2025-07-27T07:21:38.0499024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.43,226.22*7C
2025-07-27T07:21:39.0494951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.23,226.50*57
2025-07-27T07:21:40.0501974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.03,226.75*57
2025-07-27T07:21:41.0498363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.86,226.71*5D
2025-07-27T07:21:42.0502877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.90,226.42*50
2025-07-27T07:21:43.0498666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.51,226.05*53
2025-07-27T07:21:44.0493904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.36,225.88*53
2025-07-27T07:21:45.0500770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.64,226.13*7D
2025-07-27T07:21:46.0498212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.75,226.48*74
2025-07-27T07:21:47.0494633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.11,226.61*7D
2025-07-27T07:21:48.0500686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,226.62*5D
2025-07-27T07:21:49.0497531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.51,226.59*58
2025-07-27T07:21:50.0503101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.32,226.46*54
2025-07-27T07:21:51.0499483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.95,226.31*57
2025-07-27T07:21:52.0495356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.06,226.24*7F
2025-07-27T07:21:53.0501287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.73,226.23*73
2025-07-27T07:21:54.0500991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.15,226.32*55
2025-07-27T07:21:55.0495631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.45,226.52*7D
2025-07-27T07:21:56.0497277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.16,226.62*74
2025-07-27T07:21:57.0502661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.53,226.56*53
2025-07-27T07:21:58.0503119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.33,226.35*50
2025-07-27T07:21:59.0499642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.07,226.06*52
2025-07-27T07:22:00.0494996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.23,225.92*50
2025-07-27T07:22:01.0497270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.85,226.03*72
2025-07-27T07:22:02.0504790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.02,226.29*7D
2025-07-27T07:22:03.0498033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.21,226.46*7F
2025-07-27T07:22:04.0495336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.03,226.47*55
2025-07-27T07:22:05.0501155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.64,226.26*57
2025-07-27T07:22:06.0496588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.61,226.03*5B
2025-07-27T07:22:07.0503227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.21,225.86*5A
2025-07-27T07:22:08.0499394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.00,225.85*74
2025-07-27T07:22:09.0502256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.13,226.11*78
2025-07-27T07:22:10.0500234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.30,226.40*52
2025-07-27T07:22:11.0495008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,226.61*51
2025-07-27T07:22:12.0502304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.77,226.53*58
2025-07-27T07:22:13.0498772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.61,226.23*58
2025-07-27T07:22:14.0494651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.88,226.06*57
2025-07-27T07:22:15.0499614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.44,226.09*76
2025-07-27T07:22:16.0496263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.97,226.26*71
2025-07-27T07:22:17.0498689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.78,226.61*5A
2025-07-27T07:22:18.0503400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.92,226.80*54
2025-07-27T07:22:19.0497590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.32,226.68*58
2025-07-27T07:22:20.0494899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.28,226.57*5D
2025-07-27T07:22:21.0501764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.87,226.48*7E
2025-07-27T07:22:22.0495859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.74,226.35*52
2025-07-27T07:22:23.0503025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.94,226.51*51
2025-07-27T07:22:24.0497449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.22,226.83*75
2025-07-27T07:22:25.0503968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.49,227.01*74
2025-07-27T07:22:26.0500319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.38,227.17*5C
2025-07-27T07:22:27.0495838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.96,227.23*5C
2025-07-27T07:22:28.0500957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.84,226.95*5E
2025-07-27T07:22:29.0503244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.91,226.77*58
2025-07-27T07:22:30.0499865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.10,226.88*7F
2025-07-27T07:22:31.0496041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.25,227.10*7C
2025-07-27T07:22:32.0500318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.11,227.35*7D
2025-07-27T07:22:33.0496981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.88,227.46*59
2025-07-27T07:22:34.0503873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.81,227.34*5B
2025-07-27T07:22:35.0497949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.95,227.28*51
2025-07-27T07:22:36.0494458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.27,227.27*59
2025-07-27T07:22:37.0499969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.54,227.26*57
2025-07-27T07:22:38.0497006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.42,227.41*52
2025-07-27T07:22:39.0503527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.85,227.51*53
2025-07-27T07:22:40.0604724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.49,227.40*5E
2025-07-27T07:22:41.0499816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.75,227.23*50
2025-07-27T07:22:42.0495868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.19,227.23*5A
2025-07-27T07:22:43.0502994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.47,227.40*7F
2025-07-27T07:22:44.0497118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.34,227.58*70
2025-07-27T07:22:45.0504204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.07,227.53*51
2025-07-27T07:22:46.0499320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.09,227.21*57
2025-07-27T07:22:47.0495356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.29,227.06*5C
2025-07-27T07:22:48.0501647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.52,227.13*7A
2025-07-27T07:22:49.0496645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.52,227.22*7F
2025-07-27T07:22:50.0502822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.91,227.41*77
2025-07-27T07:22:51.0594750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,227.72*50
2025-07-27T07:22:52.0600201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,227.81*79
2025-07-27T07:22:53.0496940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.90,227.34*5C
2025-07-27T07:22:54.0502235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.37,226.74*5E
2025-07-27T07:22:55.0499528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.08,226.62*5E
2025-07-27T07:22:56.0531489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.58,226.86*7D
2025-07-27T07:22:57.0500068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.36,227.04*78
2025-07-27T07:22:58.0494671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.05,227.07*75
2025-07-27T07:22:59.0602616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,227.08*73
2025-07-27T07:23:00.0496243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.12,227.01*56
2025-07-27T07:23:01.0494992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.30,226.81*55
2025-07-27T07:23:02.0500048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.26,226.63*55
2025-07-27T07:23:03.0496629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.34,226.78*72
2025-07-27T07:23:04.0501436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.74,227.05*72
2025-07-27T07:23:05.0598490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.13,227.04*53
2025-07-27T07:23:06.0504320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.01,226.86*5D
2025-07-27T07:23:07.0498881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.15,226.69*5F
2025-07-27T07:23:08.0495577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.47,226.48*5D
2025-07-27T07:23:09.0502097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.60,226.44*56
2025-07-27T07:23:10.0502786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.19,226.73*7A
2025-07-27T07:23:11.0498824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.84,226.95*7E
2025-07-27T07:23:12.0594390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.82,226.97*55
2025-07-27T07:23:13.0601186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.11,226.70*58
2025-07-27T07:23:14.0595966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.70,226.33*5B
2025-07-27T07:23:15.0502238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.90,226.32*5F
2025-07-27T07:23:16.0498874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.44,226.67*7A
2025-07-27T07:23:17.0495202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.84,227.02*76
2025-07-27T07:23:18.0601242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.63,227.12*59
2025-07-27T07:23:19.0597202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.07,226.89*53
2025-07-27T07:23:20.0503108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.94,226.48*50
2025-07-27T07:23:21.0499688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.48,226.23*5F
2025-07-27T07:23:22.0494108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.27,226.16*79
2025-07-27T07:23:23.0500606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.44,226.27*75
2025-07-27T07:23:24.0496003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.46,226.61*7B
2025-07-27T07:23:25.0595144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,226.82*70
2025-07-27T07:23:26.0600207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.01,226.82*79
2025-07-27T07:23:27.0597535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.58,226.93*54
2025-07-27T07:23:28.0504174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.40,226.98*57
2025-07-27T07:23:29.0499504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.27,226.75*55
2025-07-27T07:23:30.0594583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.80,226.40*5D
2025-07-27T07:23:31.0593533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.49,226.25*58
2025-07-27T07:23:32.0501102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.67,226.42*79
2025-07-27T07:23:33.0495599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.90,226.64*75
2025-07-27T07:23:34.0502189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.47,226.60*7F
2025-07-27T07:23:35.0597979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,226.45*5A
2025-07-27T07:23:36.0602828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.69,226.46*5B
2025-07-27T07:23:37.0498616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.83,226.62*72
2025-07-27T07:23:38.0495299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.21,226.78*77
2025-07-27T07:23:39.0501361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.43,226.77*54
2025-07-27T07:23:40.0596828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.54,226.58*5F
2025-07-27T07:23:41.0603118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.64,226.44*58
2025-07-27T07:23:42.0499365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.81,226.40*5D
2025-07-27T07:23:43.0594811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.24,226.21*51
2025-07-27T07:23:44.0500812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.15,226.00*7F
2025-07-27T07:23:45.0594348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.18,226.29*71
2025-07-27T07:23:46.0501964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.13,226.76*7F
2025-07-27T07:23:47.0599216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,226.73*55
2025-07-27T07:23:48.0596074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.85,226.41*5B
2025-07-27T07:23:49.0500738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.86,226.19*56
2025-07-27T07:23:50.0596396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.46,226.04*5F
2025-07-27T07:23:51.0503869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.27,226.00*51
2025-07-27T07:23:52.0599439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.49,226.04*5D
2025-07-27T07:23:53.0594931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.73,226.03*53
2025-07-27T07:23:54.0500564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.33,226.02*7E
2025-07-27T07:23:55.0495588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.35,226.00*7C
2025-07-27T07:23:56.0503646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.69,226.07*7E
2025-07-27T07:23:57.0597802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.21,226.23*52
2025-07-27T07:23:58.0593492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.82,226.28*59
2025-07-27T07:23:59.0600401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.22,226.13*53
2025-07-27T07:24:00.0596453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.21,225.74*57
2025-07-27T07:24:01.0602778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.69,225.53*5F
2025-07-27T07:24:02.0498461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.87,225.63*73
2025-07-27T07:24:03.0494779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.39,225.83*78
2025-07-27T07:24:04.0600403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.46,226.05*52
2025-07-27T07:24:05.0595891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.06,226.07*55
2025-07-27T07:24:06.0601964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.91,225.88*5F
2025-07-27T07:24:07.0598754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.25,225.72*52
2025-07-27T07:24:08.0593964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.68,225.63*76
2025-07-27T07:24:09.0595888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.76,225.80*7E
2025-07-27T07:24:10.0602143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,226.03*59
2025-07-27T07:24:11.0597654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.31,226.11*5D
2025-07-27T07:24:12.0594090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.16,226.07*51
2025-07-27T07:24:13.0598939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.94,225.86*5F
2025-07-27T07:24:14.0595270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.29,225.56*50
2025-07-27T07:24:15.0601480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.06,225.51*58
2025-07-27T07:24:16.0496561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.32,225.65*7B
2025-07-27T07:24:17.0594047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.65,225.81*70
2025-07-27T07:24:18.0499505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.37,226.01*78
2025-07-27T07:24:19.0595409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,226.14*5E
2025-07-27T07:24:20.0601410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.53,226.10*53
2025-07-27T07:24:21.0597400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.03,226.10*56
2025-07-27T07:24:22.0603309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.62,226.04*57
2025-07-27T07:24:23.0599678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.03,225.95*5C
2025-07-27T07:24:24.0602347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.67,226.06*53
2025-07-27T07:24:25.0600941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.87,226.22*59
2025-07-27T07:24:26.0596419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.46,226.14*50
2025-07-27T07:24:27.0602989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.75,225.93*5E
2025-07-27T07:24:28.0598310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.54,225.70*50
2025-07-27T07:24:29.0595528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.13,225.70*7F
2025-07-27T07:24:30.0500611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.71,226.24*74
2025-07-27T07:24:31.0596484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.64,226.78*75
2025-07-27T07:24:32.0602375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.14,226.84*76
2025-07-27T07:24:33.0597446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.26,226.67*7E
2025-07-27T07:24:34.0595693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.46,226.41*5A
2025-07-27T07:24:35.0603256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.58,226.23*5D
2025-07-27T07:24:36.0499300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.22,226.44*7A
2025-07-27T07:24:37.0594905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.02,226.90*76
2025-07-27T07:24:38.0599162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.18,227.20*5A
2025-07-27T07:24:39.0597225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.51,227.07*52
2025-07-27T07:24:40.0602070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.30,226.93*5A
2025-07-27T07:24:41.0598230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,226.96*58
2025-07-27T07:24:42.0595618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.99,226.93*5F
2025-07-27T07:24:43.0600407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.60,226.86*5B
2025-07-27T07:24:44.0596106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.62,227.11*7F
2025-07-27T07:24:45.0601554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.07,227.40*7E
2025-07-27T07:24:46.0599738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.54,227.37*53
2025-07-27T07:24:47.0593697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.45,227.51*55
2025-07-27T07:24:48.0600095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.65,227.74*52
2025-07-27T07:24:49.0595799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.35,227.56*56
2025-07-27T07:24:50.0601146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.07,227.22*54
2025-07-27T07:24:51.0597758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.08,227.01*55
2025-07-27T07:24:52.0603251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.70,227.01*50
2025-07-27T07:24:53.0600861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.03,227.25*79
2025-07-27T07:24:54.0600242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.35,227.50*7A
2025-07-27T07:24:55.0596395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.20,227.57*53
2025-07-27T07:24:56.0601990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.42,227.67*56
2025-07-27T07:24:57.0597401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.89,227.72*56
2025-07-27T07:24:58.0594640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.42,227.61*54
2025-07-27T07:24:59.0600532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.52,227.46*57
2025-07-27T07:25:00.0594868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.33,227.44*59
2025-07-27T07:25:01.0602074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.31,227.45*57
2025-07-27T07:25:02.0598924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.76,227.17*52
2025-07-27T07:25:03.0593857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.04,227.03*57
2025-07-27T07:25:04.0599760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.66,227.14*7D
2025-07-27T07:25:05.0600546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.78,227.28*78
2025-07-27T07:25:06.0598271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.02,227.55*54
2025-07-27T07:25:07.0603140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,227.71*7B
2025-07-27T07:25:08.0602759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.56,227.68*5F
2025-07-27T07:25:09.0597200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.38,227.62*56
2025-07-27T07:25:10.0602145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.94,227.55*5D
2025-07-27T07:25:11.0598323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.82,227.41*73
2025-07-27T07:25:12.0594976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.31,227.24*52
2025-07-27T07:25:13.0601783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.03,227.19*5F
2025-07-27T07:25:14.0595915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.07,227.31*5D
2025-07-27T07:25:15.0603575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.21,227.39*71
2025-07-27T07:25:16.0597068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.21,227.59*72
2025-07-27T07:25:17.0593317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.70,227.84*72
2025-07-27T07:25:18.0600086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.28,227.84*50
2025-07-27T07:25:19.0595807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.28,227.68*55
2025-07-27T07:25:20.0601860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.71,227.45*51
2025-07-27T07:25:21.0600973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.42,227.30*55
2025-07-27T07:25:22.0598490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.03,227.30*7E
2025-07-27T07:25:23.0595947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.93,227.51*78
2025-07-27T07:25:24.0601042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.28,227.68*73
2025-07-27T07:25:25.0595878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.73,227.57*5E
2025-07-27T07:25:26.0601646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.36,227.44*58
2025-07-27T07:25:27.0597697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.43,227.51*57
2025-07-27T07:25:28.0594079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.95,227.58*7A
2025-07-27T07:25:29.0599355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.46,227.54*7E
2025-07-27T07:25:30.0595963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.64,227.56*5A
2025-07-27T07:25:31.0601560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.51,227.58*58
2025-07-27T07:25:32.0598321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.24,227.57*54
2025-07-27T07:25:33.0603646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.18,227.54*50
2025-07-27T07:25:34.0599165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.14,227.50*52
2025-07-27T07:25:35.0597534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.00,227.46*57
2025-07-27T07:25:36.0603160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.97,227.51*5C
2025-07-27T07:25:37.0596560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.11,227.68*5A
2025-07-27T07:25:38.0602987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.38,227.64*5E
2025-07-27T07:25:39.0603419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.32,227.50*50
2025-07-27T07:25:40.0598310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.94,227.46*5E
2025-07-27T07:25:41.0594438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.65,227.42*53
2025-07-27T07:25:42.0599235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.72,227.47*7D
2025-07-27T07:25:43.0597144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.08,227.66*75
2025-07-27T07:25:44.0602142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.31,227.83*76
2025-07-27T07:25:45.0598010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.11,227.94*5B
2025-07-27T07:25:46.0593472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.95,227.78*51
2025-07-27T07:25:47.0598573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.18,227.37*56
2025-07-27T07:25:48.0595507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.62,227.17*51
2025-07-27T07:25:49.0659350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.80,227.37*75
2025-07-27T07:25:50.0597970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.62,227.58*72
2025-07-27T07:25:51.0593401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.95,227.73*71
2025-07-27T07:25:52.0600208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,227.95*73
2025-07-27T07:25:53.0596917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.35,227.93*70
2025-07-27T07:25:54.0601453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.39,227.73*5A
2025-07-27T07:25:55.0596800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.47,227.73*51
2025-07-27T07:25:56.0604711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.41,227.55*51
2025-07-27T07:25:57.0599111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.64,227.19*55
2025-07-27T07:25:58.0496696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.95,227.28*57
2025-07-27T07:25:59.0501710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.95,227.56*71
2025-07-27T07:26:00.0496565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.46,227.67*7C
2025-07-27T07:26:01.0504323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,227.70*51
2025-07-27T07:26:02.0498313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.85,227.60*5F
2025-07-27T07:26:03.0495152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.43,227.55*53
2025-07-27T07:26:04.0502266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.45,227.61*7E
2025-07-27T07:26:05.0496791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.31,227.53*7E
2025-07-27T07:26:06.0500937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.15,227.51*53
2025-07-27T07:26:07.0498241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.94,227.48*5F
2025-07-27T07:26:08.0504279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.21,227.24*51
2025-07-27T07:26:09.0501385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.84,227.02*59
2025-07-27T07:26:10.0499150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.91,227.01*59
2025-07-27T07:26:11.0503446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.34,227.16*52
2025-07-27T07:26:12.0500579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.62,227.35*79
2025-07-27T07:26:13.0495788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,227.27*50
2025-07-27T07:26:14.0501594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.62,227.11*51
2025-07-27T07:26:15.0498216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.23,226.96*50
2025-07-27T07:26:16.0504366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.74,226.59*58
2025-07-27T07:26:17.0498668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.85,226.44*7B
2025-07-27T07:26:18.0496010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.39,226.66*72
2025-07-27T07:26:19.0501673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.97,226.71*5D
2025-07-27T07:26:20.0496779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.90,226.64*5E
2025-07-27T07:26:21.0502594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.98,226.62*55
2025-07-27T07:26:22.0499293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.19,226.59*53
2025-07-27T07:26:23.0495132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.45,226.34*53
2025-07-27T07:26:24.0500970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.58,226.02*58
2025-07-27T07:26:25.0497159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.31,226.06*7F
2025-07-27T07:26:26.0501654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.91,226.28*77
2025-07-27T07:26:27.0498347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.74,226.46*79
2025-07-27T07:26:28.0493703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.71,226.74*7B
2025-07-27T07:26:29.0494234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.77,226.81*51
2025-07-27T07:26:30.0496918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.09,226.64*55
2025-07-27T07:26:31.0503108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.54,226.59*5A
2025-07-27T07:26:32.0498215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.83,226.42*5A
2025-07-27T07:26:33.0494334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.88,226.14*50
2025-07-27T07:26:34.0499671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.44,226.05*57
2025-07-27T07:26:35.0496999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.11,226.08*71
2025-07-27T07:26:36.0503368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.98,226.14*72
2025-07-27T07:26:37.0497815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.75,226.35*70
2025-07-27T07:26:38.0493813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.49,226.66*70
2025-07-27T07:26:39.0499552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.57,226.79*5D
2025-07-27T07:26:40.0495871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.93,226.74*5C
2025-07-27T07:26:41.0501492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.63,226.45*56
2025-07-27T07:26:42.0499162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.37,226.03*5E
2025-07-27T07:26:43.0496136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.56,225.74*55
2025-07-27T07:26:44.0502142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.06,225.76*7D
2025-07-27T07:26:45.0497056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.94,226.17*72
2025-07-27T07:26:46.0503892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.06,226.63*57
2025-07-27T07:26:47.0518675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,226.75*7E
2025-07-27T07:26:48.0496602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.33,226.64*5A
2025-07-27T07:26:49.0502376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.11,226.53*54
2025-07-27T07:26:50.0498915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.84,226.29*5D
2025-07-27T07:26:51.0494909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.24,226.38*76
2025-07-27T07:26:52.0500631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.11,226.77*7E
2025-07-27T07:26:53.0497013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.51,226.89*53
2025-07-27T07:26:54.0502426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.81,226.71*59
2025-07-27T07:26:55.0498468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.29,226.58*57
2025-07-27T07:26:56.0593597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,226.70*51
2025-07-27T07:26:57.0500295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.77,226.97*75
2025-07-27T07:26:58.0496802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.41,227.15*79
2025-07-27T07:26:59.0503179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.84,227.18*50
2025-07-27T07:27:00.0498788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.78,227.32*5E
2025-07-27T07:27:01.0595968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.52,227.36*57
2025-07-27T07:27:02.0501373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.29,227.12*5C
2025-07-27T07:27:03.0498000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.96,227.07*76
2025-07-27T07:27:04.0504270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.53,227.27*7D
2025-07-27T07:27:05.0499378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.39,227.62*73
2025-07-27T07:27:06.0593553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.81,227.71*56
2025-07-27T07:27:07.0500665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.73,227.44*55
2025-07-27T07:27:08.0498262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.33,227.15*50
2025-07-27T07:27:09.0494570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.04,227.17*52
2025-07-27T07:27:10.0501156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.16,227.27*7A
2025-07-27T07:27:11.0495452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.41,227.34*74
2025-07-27T07:27:12.0504001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,227.36*54
2025-07-27T07:27:13.0500177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.75,227.08*5B
2025-07-27T07:27:14.0494620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.53,226.95*54
2025-07-27T07:27:15.0501471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.87,227.13*59
2025-07-27T07:27:16.0496579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.88,227.16*7F
2025-07-27T07:27:17.0502337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.61,227.09*5D
2025-07-27T07:27:18.0598553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.14,227.10*57
2025-07-27T07:27:19.0594137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.94,227.09*54
2025-07-27T07:27:20.0502039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.02,227.07*5F
2025-07-27T07:27:21.0496640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.31,227.06*50
2025-07-27T07:27:22.0502363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.78,226.99*5F
2025-07-27T07:27:23.0496929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.89,226.94*5B
2025-07-27T07:27:24.0494284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.71,226.82*55
2025-07-27T07:27:25.0499996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.36,226.80*71
2025-07-27T07:27:26.0497938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.82,227.08*7B
2025-07-27T07:27:27.0501887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.49,227.37*74
2025-07-27T07:27:28.0597423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.52,227.38*5F
2025-07-27T07:27:29.0603023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.02,227.14*5A
2025-07-27T07:27:30.0599091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.68,226.88*5E
2025-07-27T07:27:31.0496197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.23,226.64*55
2025-07-27T07:27:32.0501834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.34,226.63*50
2025-07-27T07:27:33.0497170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.57,226.96*72
2025-07-27T07:27:34.0502295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.83,227.14*75
2025-07-27T07:27:35.0598836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.48,227.15*57
2025-07-27T07:27:36.0603683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.47,226.98*52
2025-07-27T07:27:37.0601162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.93,226.74*58
2025-07-27T07:27:38.0531119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.53,226.63*75
2025-07-27T07:27:39.0503168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.89,226.69*77
2025-07-27T07:27:40.0498097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.93,226.85*7F
2025-07-27T07:27:41.0603544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.63,226.83*58
2025-07-27T07:27:42.0600522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.19,226.71*59
2025-07-27T07:27:43.0595333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.89,226.70*5D
2025-07-27T07:27:44.0499797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.65,226.74*54
2025-07-27T07:27:45.0593613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.87,226.85*56
2025-07-27T07:27:46.0603059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.47,226.85*5B
2025-07-27T07:27:47.0500305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.98,226.81*50
2025-07-27T07:27:48.0495921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.25,226.55*50
2025-07-27T07:27:49.0503584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.19,226.15*58
2025-07-27T07:27:50.0497759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.60,226.06*72
2025-07-27T07:27:51.0491550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.61,226.42*7E
2025-07-27T07:27:52.0597647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.40,227.07*50
2025-07-27T07:27:53.0594937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.53,227.54*7E
2025-07-27T07:27:54.0601126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.61,227.42*54
2025-07-27T07:27:55.0596548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,2.36,226.78*51
2025-07-27T07:27:56.0503073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.78,226.12*5C
2025-07-27T07:27:57.0495346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.89,225.72*79
2025-07-27T07:27:58.0501548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,2.57,225.78*76
2025-07-27T07:27:59.0496487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.50,226.41*7D
2025-07-27T07:28:00.0602433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.14,227.02*54
2025-07-27T07:28:01.0598078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.32,227.14*78
2025-07-27T07:28:02.0595256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.05,226.87*74
2025-07-27T07:28:03.0503169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.67,226.47*5E
2025-07-27T07:28:04.0499063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.88,226.14*53
2025-07-27T07:28:05.0594798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.03,226.06*55
2025-07-27T07:28:06.0500772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.29,226.09*79
2025-07-27T07:28:07.0496790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.22,226.29*76
2025-07-27T07:28:08.0499586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.21,226.63*7E
2025-07-27T07:28:09.0595590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,226.88*7B
2025-07-27T07:28:10.0596374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.02,226.90*73
2025-07-27T07:28:11.0600816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.93,226.57*52
2025-07-27T07:28:12.0597035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.19,226.07*5D
2025-07-27T07:28:13.0503181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.03,225.86*5C
2025-07-27T07:28:14.0499682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.72,225.92*71
2025-07-27T07:28:15.0494231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.36,226.23*7D
2025-07-27T07:28:16.0600412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.21,226.69*58
2025-07-27T07:28:17.0600994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.95,226.84*79
2025-07-27T07:28:18.0596958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.22,226.61*71
2025-07-27T07:28:19.0502788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.39,226.14*5D
2025-07-27T07:28:20.0598710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.76,225.78*59
2025-07-27T07:28:21.0496427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.15,225.82*71
2025-07-27T07:28:22.0501254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.59,226.00*71
2025-07-27T07:28:23.0496105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.49,226.27*77
2025-07-27T07:28:24.0502934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.18,226.66*77
2025-07-27T07:28:25.0597196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.67,226.82*5B
2025-07-27T07:28:26.0603788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.27,226.63*70
2025-07-27T07:28:27.0605148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.09,226.20*5A
2025-07-27T07:28:28.0601892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.41,225.70*5C
2025-07-27T07:28:29.0594820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.02,225.53*52
2025-07-27T07:28:30.0503496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.52,225.86*74
2025-07-27T07:28:31.0498402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.22,226.34*78
2025-07-27T07:28:32.0603480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.14,226.63*51
2025-07-27T07:28:33.0599438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.20,226.71*75
2025-07-27T07:28:34.0520072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.29,226.54*5D
2025-07-27T07:28:35.0602061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.24,226.15*53
2025-07-27T07:28:36.0549825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.95,225.85*74
2025-07-27T07:28:37.0504183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.92,225.89*75
2025-07-27T07:28:38.0499225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.40,226.05*7B
2025-07-27T07:28:39.0595085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.96,226.33*58
2025-07-27T07:28:40.0601518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.77,226.72*55
2025-07-27T07:28:41.0596851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.99,226.82*5C
2025-07-27T07:28:42.0598120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.57,226.53*50
2025-07-27T07:28:43.0603229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.02,226.19*5A
2025-07-27T07:28:44.0598377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.86,226.04*5E
2025-07-27T07:28:45.0595266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.26,226.06*7A
2025-07-27T07:28:46.0501883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.76,226.28*73
2025-07-27T07:28:47.0497544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.44,226.68*74
2025-07-27T07:28:48.0501936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.43,227.04*7F
2025-07-27T07:28:49.0599659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.79,227.11*5D
2025-07-27T07:28:50.0596054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.24,226.98*53
2025-07-27T07:28:51.0600747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.80,226.64*55
2025-07-27T07:28:52.0596441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.21,226.52*57
2025-07-27T07:28:53.0502026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.07,226.84*74
2025-07-27T07:28:54.0498044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.47,227.17*7E
2025-07-27T07:28:55.0605196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.61,227.28*71
2025-07-27T07:28:56.0599481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,227.38*7A
2025-07-27T07:28:57.0595054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.17,227.50*7C
2025-07-27T07:28:58.0599716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.61,227.55*50
2025-07-27T07:28:59.0596922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.80,227.55*5E
2025-07-27T07:29:00.0602768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.50,227.48*59
2025-07-27T07:29:01.0602269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.30,227.53*5C
2025-07-27T07:29:02.0598343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.51,227.76*52
2025-07-27T07:29:03.0593599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.80,227.90*53
2025-07-27T07:29:04.0601548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.79,227.76*57
2025-07-27T07:29:05.0595550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.99,227.65*50
2025-07-27T07:29:06.0601419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.71,227.88*7E
2025-07-27T07:29:07.0597797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.36,228.07*70
2025-07-27T07:29:08.0605742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.33,228.08*56
2025-07-27T07:29:09.0599657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.64,228.15*5F
2025-07-27T07:29:10.0597313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.12,228.32*58
2025-07-27T07:29:11.0597748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.62,228.38*5D
2025-07-27T07:29:12.0595016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.15,228.13*5B
2025-07-27T07:29:13.0602129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.28,227.79*57
2025-07-27T07:29:14.0598433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.93,227.53*59
2025-07-27T07:29:15.0502506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.23,227.50*7E
2025-07-27T07:29:16.0600395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.46,227.89*75
2025-07-27T07:29:17.0595103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.06,228.36*71
2025-07-27T07:29:18.0602579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,228.47*5E
2025-07-27T07:29:19.0597772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.84,228.31*5E
2025-07-27T07:29:20.0595879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.38,228.22*58
2025-07-27T07:29:21.0603186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.90,227.99*5D
2025-07-27T07:29:22.0597761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.27,227.67*51
2025-07-27T07:29:23.0594083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.20,227.50*55
2025-07-27T07:29:24.0601237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.67,227.43*53
2025-07-27T07:29:25.0596481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.03,227.45*7A
2025-07-27T07:29:26.0602476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.39,227.72*7A
2025-07-27T07:29:27.0599523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.09,227.99*73
2025-07-27T07:29:28.0594116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.36,228.09*7E
2025-07-27T07:29:29.0600437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.17,227.87*5B
2025-07-27T07:29:30.0596065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.89,227.67*56
2025-07-27T07:29:31.0601974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.10,227.59*59
2025-07-27T07:29:32.0597888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.82,227.62*58
2025-07-27T07:29:33.0603738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.33,227.68*5C
2025-07-27T07:29:34.0600325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.11,227.52*50
2025-07-27T07:29:35.0594473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.14,227.22*57
2025-07-27T07:29:36.0603585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.07,226.99*57
2025-07-27T07:29:37.0597090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.02,227.18*75
2025-07-27T07:29:38.0602854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.86,227.62*79
2025-07-27T07:29:39.0599317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.76,227.91*71
2025-07-27T07:29:40.0598432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.78,227.94*50
2025-07-27T07:29:41.0597382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.15,227.62*5A
2025-07-27T07:29:42.0596796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.82,227.11*53
2025-07-27T07:29:43.0602889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.33,226.79*5A
2025-07-27T07:29:44.0599619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.24,226.79*74
2025-07-27T07:29:45.0595234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.41,226.99*75
2025-07-27T07:29:46.0601329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.43,227.19*70
2025-07-27T07:29:47.0545502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,227.56*7C
2025-07-27T07:29:48.0603466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,227.82*53
2025-07-27T07:29:49.0599188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.04,227.53*50
2025-07-27T07:29:50.0595839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.05,227.09*5D
2025-07-27T07:29:51.0602434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.56,226.85*52
2025-07-27T07:29:52.0596241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.42,226.84*70
2025-07-27T07:29:53.0604002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.55,227.23*7A
2025-07-27T07:29:54.0598935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.65,227.61*7E
2025-07-27T07:29:55.0598813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.21,227.64*7C
2025-07-27T07:29:56.0603049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,227.59*55
2025-07-27T07:29:57.0600089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.68,227.50*5D
2025-07-27T07:29:58.0595363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.44,227.31*50
2025-07-27T07:29:59.0602505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.07,227.09*54
2025-07-27T07:30:00.0601643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.17,227.04*5A
2025-07-27T07:30:01.0598329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.66,227.22*7E
2025-07-27T07:30:02.0602666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.86,227.42*74
2025-07-27T07:30:03.0598368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.44,227.41*51
2025-07-27T07:30:04.0596711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.51,227.35*51
2025-07-27T07:30:05.0595678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.06,227.28*5B
2025-07-27T07:30:06.0600109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.66,227.33*54
2025-07-27T07:30:07.0600203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.02,227.41*57
2025-07-27T07:30:08.0597196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.02,227.39*75
2025-07-27T07:30:09.0602219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.48,227.24*5D
2025-07-27T07:30:10.0597827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.63,227.15*57
2025-07-27T07:30:11.0594084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,227.13*56
2025-07-27T07:30:12.0599578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.30,227.25*79
2025-07-27T07:30:13.0596961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.11,227.53*56
2025-07-27T07:30:14.0602019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.79,227.65*58
2025-07-27T07:30:15.0597692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.88,227.59*55
2025-07-27T07:30:16.0604243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.58,227.68*50
2025-07-27T07:30:17.0600047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.32,227.51*5C
2025-07-27T07:30:18.0595175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.37,227.11*57
2025-07-27T07:30:19.0633421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.28,227.08*53
2025-07-27T07:30:20.0601691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.03,227.21*7C
2025-07-27T07:30:21.0596592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.91,227.30*73
2025-07-27T07:30:22.0602868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.91,227.60*76
2025-07-27T07:30:23.0598522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.05,227.83*5A
2025-07-27T07:30:24.0594420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.28,227.62*59
2025-07-27T07:30:25.0599833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.42,227.32*57
2025-07-27T07:30:26.0599207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.28,227.20*50
2025-07-27T07:30:27.0596177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.14,227.19*5D
2025-07-27T07:30:28.0602264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.17,227.27*57
2025-07-27T07:30:29.0596165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.25,227.39*5C
2025-07-27T07:30:30.0602500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.43,227.31*5E
2025-07-27T07:30:31.0598837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.64,227.12*50
2025-07-27T07:30:32.0604417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.56,226.97*5B
2025-07-27T07:30:33.0601563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.14,227.03*50
2025-07-27T07:30:34.0595355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.97,227.05*75
2025-07-27T07:30:35.0601766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.19,226.85*50
2025-07-27T07:30:36.0597590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.52,226.61*58
2025-07-27T07:30:37.0603861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.61,226.49*50
2025-07-27T07:30:38.0598302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.40,226.47*7D
2025-07-27T07:30:39.0595585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.04,226.67*71
2025-07-27T07:30:40.0601646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.76,227.04*57
2025-07-27T07:30:41.0597462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.78,227.01*5C
2025-07-27T07:30:42.0605060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.38,226.44*5F
2025-07-27T07:30:43.0599264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.94,226.10*5A
2025-07-27T07:30:44.0594575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.91,226.23*75
2025-07-27T07:30:45.0600278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.72,226.36*7D
2025-07-27T07:30:46.0595911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.46,226.49*79
2025-07-27T07:30:47.0601475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.96,226.67*5B
2025-07-27T07:30:48.0598595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.73,226.67*5D
2025-07-27T07:30:49.0599053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.98,226.57*54
2025-07-27T07:30:50.0593940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.48,226.45*75
2025-07-27T07:30:51.0600449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.88,226.25*7B
2025-07-27T07:30:52.0596662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.74,226.21*7A
2025-07-27T07:30:53.0602139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.12,226.35*7E
2025-07-27T07:30:54.0600112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.43,226.60*7B
2025-07-27T07:30:55.0561606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.34,226.74*55
2025-07-27T07:30:56.0500218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.88,226.68*52
2025-07-27T07:30:57.0495395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.79,226.33*5B
2025-07-27T07:30:58.0492861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.70,225.92*59
2025-07-27T07:30:59.0499837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.94,225.89*5D
2025-07-27T07:31:00.0496005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.12,226.13*70
2025-07-27T07:31:01.0502668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.92,226.33*76
2025-07-27T07:31:02.0498224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.02,226.47*77
2025-07-27T07:31:03.0604726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,226.58*73
2025-07-27T07:31:04.0499399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,226.61*57
2025-07-27T07:31:05.0494726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.27,226.65*50
2025-07-27T07:31:06.0501091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.18,226.60*58
2025-07-27T07:31:07.0496289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.72,226.26*53
2025-07-27T07:31:08.0504824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.59,225.96*54
2025-07-27T07:31:09.0499535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.79,226.14*59
2025-07-27T07:31:10.0495440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.98,226.58*71
2025-07-27T07:31:11.0500823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.65,226.86*79
2025-07-27T07:31:12.0497853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,226.97*58
2025-07-27T07:31:13.0504008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.61,226.92*50
2025-07-27T07:31:14.0497774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.85,226.80*56
2025-07-27T07:31:15.0496142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.37,226.68*5C
2025-07-27T07:31:16.0500910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.93,226.70*59
2025-07-27T07:31:17.0496444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.09,226.88*7C
2025-07-27T07:31:18.0502762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.88,226.94*72
2025-07-27T07:31:19.0499383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.53,226.91*5F
2025-07-27T07:31:20.0595353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.89,227.07*52
2025-07-27T07:31:21.0500297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.24,227.32*79
2025-07-27T07:31:22.0540604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.43,227.36*7E
2025-07-27T07:31:23.0502008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.39,227.12*5A
2025-07-27T07:31:24.0497171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.28,226.72*5A
2025-07-27T07:31:25.0494608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.61,226.48*5A
2025-07-27T07:31:26.0499831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.02,226.63*79
2025-07-27T07:31:27.0494992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.91,227.02*78
2025-07-27T07:31:28.0595100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.28,227.28*57
2025-07-27T07:31:29.0502011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.54,227.26*53
2025-07-27T07:31:30.0497096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.31,226.92*5B
2025-07-27T07:31:31.0495108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.03,226.50*51
2025-07-27T07:31:32.0500779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.02,226.45*75
2025-07-27T07:31:33.0496918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.33,226.57*70
2025-07-27T07:31:34.0502299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.72,226.65*7D
2025-07-27T07:31:35.0598966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.66,226.69*5B
2025-07-27T07:31:36.0495165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.15,226.58*58
2025-07-27T07:31:37.0500606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.71,226.50*56
2025-07-27T07:31:38.0496639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.84,226.59*7B
2025-07-27T07:31:39.0503554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.45,226.68*78
2025-07-27T07:31:40.0598193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.07,226.68*5E
2025-07-27T07:31:41.0594101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.01,226.50*58
2025-07-27T07:31:42.0499884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.28,226.23*5C
2025-07-27T07:31:43.0495889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.58,226.15*5B
2025-07-27T07:31:44.0494795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.54,226.26*77
2025-07-27T07:31:45.0501982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.15,226.38*72
2025-07-27T07:31:46.0497801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.82,226.44*76
2025-07-27T07:31:47.0503137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.63,226.59*5E
2025-07-27T07:31:48.0599351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.82,226.71*5D
2025-07-27T07:31:49.0494730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.54,226.49*59
2025-07-27T07:31:50.0501723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.17,226.13*5A
2025-07-27T07:31:51.0496696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.03,225.90*59
2025-07-27T07:31:52.0501700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.41,226.01*7B
2025-07-27T07:31:53.0498069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.85,226.27*7D
2025-07-27T07:31:54.0494988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.86,226.34*5B
2025-07-27T07:31:55.0493145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.22,226.25*51
2025-07-27T07:31:56.0599159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.46,226.17*57
2025-07-27T07:31:57.0596106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.52,226.17*5A
2025-07-27T07:31:58.0502662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.30,226.20*79
2025-07-27T07:31:59.0497166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.97,226.24*71
2025-07-27T07:32:00.0599625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.84,226.34*5E
2025-07-27T07:32:01.0595746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.98,226.32*50
2025-07-27T07:32:02.0501657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.50,226.21*54
2025-07-27T07:32:03.0498481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.97,226.22*57
2025-07-27T07:32:04.0499075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.86,226.29*7F
2025-07-27T07:32:05.0496226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.46,226.35*7E
2025-07-27T07:32:06.0502281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.02,226.34*7C
2025-07-27T07:32:07.0598838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.73,226.31*54
2025-07-27T07:32:08.0615617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.72,226.44*56
2025-07-27T07:32:09.0502167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.93,226.67*75
2025-07-27T07:32:10.0596707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.08,226.80*52
2025-07-27T07:32:11.0602277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.03,226.90*5C
2025-07-27T07:32:12.0597623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.02,226.99*56
2025-07-27T07:32:13.0593684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.44,226.82*5D
2025-07-27T07:32:14.0595550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.15,226.36*58
2025-07-27T07:32:15.0500172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.35,226.09*5F
2025-07-27T07:32:16.0497931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.79,226.32*76
2025-07-27T07:32:17.0501861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.83,226.90*70
2025-07-27T07:32:18.0502805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.09,227.30*75
2025-07-27T07:32:19.0598345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,227.34*58
2025-07-27T07:32:20.0595332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.72,227.34*50
2025-07-27T07:32:21.0501999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.75,227.08*59
2025-07-27T07:32:22.0502403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.66,226.69*5E
2025-07-27T07:32:23.0599262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.55,226.55*52
2025-07-27T07:32:24.0595297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.57,226.72*7B
2025-07-27T07:32:25.0501143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.50,226.99*78
2025-07-27T07:32:26.0596490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.04,227.30*79
2025-07-27T07:32:27.0502688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,227.50*57
2025-07-27T07:32:28.0598406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.02,227.39*5E
2025-07-27T07:32:29.0634882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.96,227.16*5B
2025-07-27T07:32:30.0503231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.39,227.04*5C
2025-07-27T07:32:31.0498891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.91,227.08*7B
2025-07-27T07:32:32.0495060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.22,227.14*7B
2025-07-27T07:32:33.0603720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.66,227.17*51
2025-07-27T07:32:34.0542682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.60,227.23*53
2025-07-27T07:32:35.0501796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.98,227.28*5B
2025-07-27T07:32:36.0599001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.42,227.23*51
2025-07-27T07:32:37.0593759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.49,227.27*59
2025-07-27T07:32:38.0599295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.20,227.36*56
2025-07-27T07:32:39.0595460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.96,227.40*5F
2025-07-27T07:32:40.0502599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.03,227.51*53
2025-07-27T07:32:41.0597874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.39,227.45*59
2025-07-27T07:32:42.0503000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.79,227.17*5F
2025-07-27T07:32:43.0597866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.94,226.95*57
2025-07-27T07:32:44.0495993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.58,227.02*76
2025-07-27T07:32:45.0499688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.99,227.30*7C
2025-07-27T07:32:46.0495294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.63,227.64*7A
2025-07-27T07:32:47.0604867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,228.01*51
2025-07-27T07:32:48.0595890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.63,227.96*52
2025-07-27T07:32:49.0601210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.42,227.49*5A
2025-07-27T07:32:50.0598826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.22,227.04*5F
2025-07-27T07:32:51.0498682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.36,227.07*7A
2025-07-27T07:32:52.0495357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.71,227.51*7D
2025-07-27T07:32:53.0501740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.66,227.87*71
2025-07-27T07:32:54.0597499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,227.96*75
2025-07-27T07:32:55.0595694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.29,227.75*54
2025-07-27T07:32:56.0602351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.18,227.44*5C
2025-07-27T07:32:57.0499756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.14,227.24*78
2025-07-27T07:32:58.0498203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.47,227.46*7B
2025-07-27T07:32:59.0502089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.67,227.90*74
2025-07-27T07:33:00.0597846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,228.14*5D
2025-07-27T07:33:01.0594204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.09,227.99*7B
2025-07-27T07:33:02.0603485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.47,227.68*58
2025-07-27T07:33:03.0599402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.56,227.38*58
2025-07-27T07:33:04.0594993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.43,227.22*54
2025-07-27T07:33:05.0501698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.58,227.44*74
2025-07-27T07:33:06.0498381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.74,227.80*70
2025-07-27T07:33:07.0594135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.67,227.94*5A
2025-07-27T07:33:08.0600548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,228.03*5B
2025-07-27T07:33:09.0596517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,227.94*57
2025-07-27T07:33:10.0603670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.32,227.64*53
2025-07-27T07:33:11.0598390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.30,227.39*5C
2025-07-27T07:33:12.0594799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.55,227.35*79
2025-07-27T07:33:13.0500039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.95,227.52*7C
2025-07-27T07:33:14.0596069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.04,227.75*50
2025-07-27T07:33:15.0601567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.43,228.02*5D
2025-07-27T07:33:16.0598058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.38,228.00*50
2025-07-27T07:33:17.0594834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.08,227.54*54
2025-07-27T07:33:18.0594348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.02,227.19*5B
2025-07-27T07:33:19.0600028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.38,227.12*5B
2025-07-27T07:33:20.0638954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.20,227.22*7B
2025-07-27T07:33:21.0502573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.64,227.48*74
2025-07-27T07:33:22.0546024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.85,227.73*7B
2025-07-27T07:33:23.0602895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,227.97*57
2025-07-27T07:33:24.0600038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.46,228.08*51
2025-07-27T07:33:25.0594226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.25,227.85*59
2025-07-27T07:33:26.0599173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.00,227.51*5B
2025-07-27T07:33:27.0596001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.36,227.30*56
2025-07-27T07:33:28.0594747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.48,227.08*57
2025-07-27T07:33:29.0599344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.07,227.23*7D
2025-07-27T07:33:30.0625866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.13,227.73*7A
2025-07-27T07:33:31.0501468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.42,228.01*70
2025-07-27T07:33:32.0599372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.32,227.99*50
2025-07-27T07:33:33.0593166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.83,227.83*52
2025-07-27T07:33:34.0600041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.64,227.56*52
2025-07-27T07:33:35.0595943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.25,227.22*5E
2025-07-27T07:33:36.0601050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.47,226.98*57
2025-07-27T07:33:37.0597511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.11,227.04*7D
2025-07-27T07:33:38.0604111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.31,227.24*7B
2025-07-27T07:33:39.0600107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.47,227.62*78
2025-07-27T07:33:40.0595825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,227.95*75
2025-07-27T07:33:41.0598956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.05,227.83*5A
2025-07-27T07:33:42.0597035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.15,227.33*56
2025-07-27T07:33:43.0603988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.39,226.81*53
2025-07-27T07:33:44.0595468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.07,226.48*5B
2025-07-27T07:33:45.0601072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.06,226.47*7F
2025-07-27T07:33:46.0598309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.25,226.72*7B
2025-07-27T07:33:47.0601785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.65,227.09*76
2025-07-27T07:33:48.0597963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.56,227.31*52
2025-07-27T07:33:49.0594135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.58,227.11*71
2025-07-27T07:33:50.0600318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.46,226.64*5D
2025-07-27T07:33:51.0651538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.78,226.30*5A
2025-07-27T07:33:52.0602949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.65,226.26*55
2025-07-27T07:33:53.0598787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.79,226.30*70
2025-07-27T07:33:54.0593768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.09,226.48*78
2025-07-27T07:33:55.0596551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.81,226.78*7E
2025-07-27T07:33:56.0600904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.12,226.78*59
2025-07-27T07:33:57.0596838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.61,226.22*5B
2025-07-27T07:33:58.0604526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.84,225.80*50
2025-07-27T07:33:59.0599221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.77,225.72*52
2025-07-27T07:34:00.0595461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.67,225.63*7A
2025-07-27T07:34:01.0600704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.49,225.70*77
2025-07-27T07:34:02.0596599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.13,226.09*5B
2025-07-27T07:34:03.0603063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.76,226.25*70
2025-07-27T07:34:04.0598503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.16,226.09*51
2025-07-27T07:34:05.0594170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.06,225.93*5D
2025-07-27T07:34:06.0601251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.66,225.74*54
2025-07-27T07:34:07.0597341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.89,225.42*54
2025-07-27T07:34:08.0602242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.77,225.34*7C
2025-07-27T07:34:09.0597504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.01,225.56*7F
2025-07-27T07:34:10.0594961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,225.65*58
2025-07-27T07:34:11.0596127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,225.74*7E
2025-07-27T07:34:12.0599378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.43,226.00*78
2025-07-27T07:34:13.0601569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.23,226.09*75
2025-07-27T07:34:14.0596081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.66,226.16*57
2025-07-27T07:34:15.0602737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.70,226.18*58
2025-07-27T07:34:16.0598951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.62,226.03*58
2025-07-27T07:34:17.0605525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.89,225.74*5D
2025-07-27T07:34:18.0603130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.31,225.62*52
2025-07-27T07:34:19.0600095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.23,225.61*7A
2025-07-27T07:34:20.0593921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.62,225.73*7A
2025-07-27T07:34:21.0599328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.92,226.04*75
2025-07-27T07:34:22.0596172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,226.32*54
2025-07-27T07:34:23.0601592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.44,226.42*50
2025-07-27T07:34:24.0597331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.97,226.31*5F
2025-07-27T07:34:25.0603843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.45,226.16*54
2025-07-27T07:34:26.0599872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.62,226.12*55
2025-07-27T07:34:27.0595557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.57,226.11*53
2025-07-27T07:34:28.0602271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.41,226.26*79
2025-07-27T07:34:29.0601169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.22,226.45*53
2025-07-27T07:34:30.0596954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.22,226.47*55
2025-07-27T07:34:31.0601109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.31,226.54*53
2025-07-27T07:34:32.0597808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.64,226.56*5B
2025-07-27T07:34:33.0603953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.00,226.38*5E
2025-07-27T07:34:34.0598142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.01,226.30*57
2025-07-27T07:34:35.0595427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.65,226.45*55
2025-07-27T07:34:36.0601129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.10,226.53*70
2025-07-27T07:34:37.0597368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.72,226.60*7D
2025-07-27T07:34:38.0603727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.69,226.80*51
2025-07-27T07:34:39.0600507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.80,226.98*58
2025-07-27T07:34:40.0602216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.13,227.06*5E
2025-07-27T07:34:41.0597692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.58,227.13*5D
2025-07-27T07:34:42.0604988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.07,226.97*5D
2025-07-27T07:34:43.0600189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.43,226.63*51
2025-07-27T07:34:44.0597179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.15,226.53*57
2025-07-27T07:34:45.0602854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.28,226.68*78
2025-07-27T07:34:46.0599574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.66,226.98*79
2025-07-27T07:34:47.0595906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.57,227.24*7C
2025-07-27T07:34:48.0601386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.92,227.18*55
2025-07-27T07:34:49.0596392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.64,226.82*58
2025-07-27T07:34:50.0602008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.19,226.56*59
2025-07-27T07:34:51.0599436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.15,226.67*7A
2025-07-27T07:34:52.0595384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.75,226.83*77
2025-07-27T07:34:53.0600385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.25,226.86*7E
2025-07-27T07:34:54.0597326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.76,226.96*5C
2025-07-27T07:34:55.0598784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.54,227.08*5C
2025-07-27T07:34:56.0594087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.93,226.97*50
2025-07-27T07:34:57.0600706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.61,226.76*51
2025-07-27T07:34:58.0596705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.17,226.55*5B
2025-07-27T07:34:59.0603250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.30,226.53*50
2025-07-27T07:35:00.0599243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.13,226.59*5B
2025-07-27T07:35:01.0596211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.76,226.63*50
2025-07-27T07:35:02.0600250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.23,226.65*55
2025-07-27T07:35:03.0596472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.86,226.66*78
2025-07-27T07:35:04.0602268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.83,226.76*71
2025-07-27T07:35:05.0600660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.18,226.71*5D
2025-07-27T07:35:06.0595815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.69,226.48*52
2025-07-27T07:35:07.0601763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.82,226.50*59
2025-07-27T07:35:08.0598286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.64,226.70*5F
2025-07-27T07:35:09.0604119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.46,226.76*56
2025-07-27T07:35:10.0599970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.55,226.79*5A
2025-07-27T07:35:11.0596059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.68,226.87*50
2025-07-27T07:35:12.0600790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.49,226.84*51
2025-07-27T07:35:13.0597148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.39,226.67*5A
2025-07-27T07:35:14.0598303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.46,226.59*59
2025-07-27T07:35:15.0594048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.38,226.61*56
2025-07-27T07:35:16.0600840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.52,226.48*59
2025-07-27T07:35:17.0596411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.74,226.52*7D
2025-07-27T07:35:18.0602934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.62,226.75*7E
2025-07-27T07:35:19.0595785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.18,226.91*7E
2025-07-27T07:35:20.0604130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.79,226.97*52
2025-07-27T07:35:21.0593833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.68,226.87*54
2025-07-27T07:35:22.0594788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.94,226.82*52
2025-07-27T07:35:23.0603107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.50,226.92*5F
2025-07-27T07:35:24.0598805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.21,226.84*54
2025-07-27T07:35:25.0594555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.54,226.76*57
2025-07-27T07:35:26.0600375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.17,226.72*5A
2025-07-27T07:35:27.0597443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.50,226.59*5E
2025-07-27T07:35:28.0602426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.06,226.50*53
2025-07-27T07:35:29.0598333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.11,226.57*7A
2025-07-27T07:35:30.0594129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.32,226.76*7D
2025-07-27T07:35:31.0600834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.11,227.05*7F
2025-07-27T07:35:32.0596500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.82,227.28*7F
2025-07-27T07:35:33.0602417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.85,227.37*5B
2025-07-27T07:35:34.0598374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.38,227.31*54
2025-07-27T07:35:35.0593616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.26,226.92*59
2025-07-27T07:35:36.0601689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.86,226.43*58
2025-07-27T07:35:37.0597225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.76,226.31*55
2025-07-27T07:35:38.0595710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.01,226.61*79
2025-07-27T07:35:39.0602165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.94,226.99*75
2025-07-27T07:35:40.0599578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.05,227.47*7B
2025-07-27T07:35:41.0592730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,227.85*7D
2025-07-27T07:35:42.0598632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.62,227.72*56
2025-07-27T07:35:43.0596377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.12,227.15*57
2025-07-27T07:35:44.0600982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.16,226.79*5B
2025-07-27T07:35:45.0597346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.06,226.79*76
2025-07-27T07:35:46.0603063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.11,226.97*78
2025-07-27T07:35:47.0599851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.78,227.34*7E
2025-07-27T07:35:48.0595622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,227.48*70
2025-07-27T07:35:49.0599725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.33,227.19*5B
2025-07-27T07:35:50.0597392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.21,226.88*55
2025-07-27T07:35:51.0603199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.08,226.79*78
2025-07-27T07:35:52.0499205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.37,226.87*7C
2025-07-27T07:35:53.0495413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.00,227.08*70
2025-07-27T07:35:54.0501315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.44,227.18*59
2025-07-27T07:35:55.0598665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.17,227.13*5A
2025-07-27T07:35:56.0503660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.22,227.02*5A
2025-07-27T07:35:57.0500898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.44,226.97*5B
2025-07-27T07:35:58.0496127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.72,226.89*51
2025-07-27T07:35:59.0601548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.65,226.92*5A
2025-07-27T07:36:00.0596878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.33,227.04*5D
2025-07-27T07:36:01.0503027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.37,227.01*57
2025-07-27T07:36:02.0498236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.49,226.87*5A
2025-07-27T07:36:03.0493981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.53,226.84*59
2025-07-27T07:36:04.0501823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.56,226.80*59
2025-07-27T07:36:05.0495985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.59,226.82*54
2025-07-27T07:36:06.0497118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.76,226.93*5F
2025-07-27T07:36:07.0502225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.90,226.94*53
2025-07-27T07:36:08.0501399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.78,226.93*57
2025-07-27T07:36:09.0598962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.45,226.97*5E
2025-07-27T07:36:10.0594300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.15,227.07*57
2025-07-27T07:36:11.0502283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.10,227.02*54
2025-07-27T07:36:12.0595806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.28,226.91*56
2025-07-27T07:36:13.0503264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.60,226.97*5E
2025-07-27T07:36:14.0499500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.06,227.09*58
2025-07-27T07:36:15.0495441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.31,227.06*56
2025-07-27T07:36:16.0500069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.95,227.07*51
2025-07-27T07:36:17.0495894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.24,227.22*7A
2025-07-27T07:36:18.0502933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.68,227.37*7D
2025-07-27T07:36:19.0597866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.72,227.33*5E
2025-07-27T07:36:20.0493147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.23,227.29*58
2025-07-27T07:36:21.0500680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.87,227.28*56
2025-07-27T07:36:22.0495061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.25,227.24*52
2025-07-27T07:36:23.0500518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.17,227.22*55
2025-07-27T07:36:24.0497265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.88,227.24*54
2025-07-27T07:36:25.0502833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.48,227.40*52
2025-07-27T07:36:26.0499230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.07,227.53*5B
2025-07-27T07:36:27.0496581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.11,227.43*51
2025-07-27T07:36:28.0600948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.26,227.44*5E
2025-07-27T07:36:29.0598837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.56,227.45*54
2025-07-27T07:36:30.0604612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.68,227.45*5E
2025-07-27T07:36:31.0598542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.57,227.58*5C
2025-07-27T07:36:32.0495690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.47,227.78*5B
2025-07-27T07:36:33.0600715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.35,227.81*58
2025-07-27T07:36:34.0593517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.33,227.68*5C
2025-07-27T07:36:35.0502242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.48,227.62*59
2025-07-27T07:36:36.0496987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.40,227.75*5D
2025-07-27T07:36:37.0502621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.23,227.90*71
2025-07-27T07:36:38.0498671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.23,227.90*5E
2025-07-27T07:36:39.0596286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.49,227.86*54
2025-07-27T07:36:40.0501174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.94,227.87*54
2025-07-27T07:36:41.0497579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.27,227.59*5A
2025-07-27T07:36:42.0503968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.16,227.28*5A
2025-07-27T07:36:43.0500298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.44,227.49*79
2025-07-27T07:36:44.0595133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.59,227.76*77
2025-07-27T07:36:45.0600982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.28,227.95*51
2025-07-27T07:36:46.0602451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.61,228.10*57
2025-07-27T07:36:47.0597025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.34,228.10*5E
2025-07-27T07:36:48.0504215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.20,228.01*5E
2025-07-27T07:36:49.0599880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.67,227.91*5A
2025-07-27T07:36:50.0595343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.50,227.58*5C
2025-07-27T07:36:51.0500742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.86,227.36*74
2025-07-27T07:36:52.0595456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.10,227.49*70
2025-07-27T07:36:53.0501334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.64,227.72*7D
2025-07-27T07:36:54.0497688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.69,227.95*78
2025-07-27T07:36:55.0594350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.04,228.00*5C
2025-07-27T07:36:56.0601100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.64,227.88*50
2025-07-27T07:36:57.0596013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.20,227.79*52
2025-07-27T07:36:58.0503645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.46,227.70*5E
2025-07-27T07:36:59.0500859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.17,227.61*59
2025-07-27T07:37:00.0683853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.34,227.73*53
2025-07-27T07:37:01.0602788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.64,227.86*56
2025-07-27T07:37:02.0599255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.72,227.59*5A
2025-07-27T07:37:03.0595032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.39,227.31*57
2025-07-27T07:37:04.0502027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.04,227.44*7C
2025-07-27T07:37:05.0496661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.16,227.75*79
2025-07-27T07:37:06.0504416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.75,228.03*76
2025-07-27T07:37:07.0599827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.15,228.14*5B
2025-07-27T07:37:08.0594679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.77,227.90*5E
2025-07-27T07:37:09.0601204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.00,227.61*57
2025-07-27T07:37:10.0596701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.63,227.54*51
2025-07-27T07:37:11.0497926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.11,227.53*7B
2025-07-27T07:37:12.0503958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.10,227.53*7C
2025-07-27T07:37:13.0604844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.71,227.62*56
2025-07-27T07:37:14.0599282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.23,227.72*51
2025-07-27T07:37:15.0594566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.05,227.79*51
2025-07-27T07:37:16.0600480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.27,227.69*5A
2025-07-27T07:37:17.0596140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.56,227.67*51
2025-07-27T07:37:18.0602998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.72,227.66*53
2025-07-27T07:37:19.0596751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.68,227.58*52
2025-07-27T07:37:20.0603032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.61,227.54*56
2025-07-27T07:37:21.0598790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.61,227.49*5D
2025-07-27T07:37:22.0594346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.66,227.25*50
2025-07-27T07:37:23.0601129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.81,227.10*53
2025-07-27T07:37:24.0495684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.71,227.25*7C
2025-07-27T07:37:25.0602535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.19,227.58*7D
2025-07-27T07:37:26.0598012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.91,227.83*54
2025-07-27T07:37:27.0643463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.09,227.62*5F
2025-07-27T07:37:28.0600524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.56,227.16*59
2025-07-27T07:37:29.0596172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.96,227.12*5F
2025-07-27T07:37:30.0567267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.10,227.29*77
2025-07-27T07:37:31.0497583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.09,227.41*73
2025-07-27T07:37:32.0499156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.72,227.70*7C
2025-07-27T07:37:33.0593486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.26,227.81*53
2025-07-27T07:37:34.0599758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.22,227.54*52
2025-07-27T07:37:35.0597009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.47,227.24*51
2025-07-27T07:37:36.0602169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.72,227.07*50
2025-07-27T07:37:37.0497862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.04,227.08*77
2025-07-27T07:37:38.0497848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.27,227.18*73
2025-07-27T07:37:39.0501844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.96,227.27*71
2025-07-27T07:37:40.0595158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.21,227.37*7F
2025-07-27T07:37:41.0602446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.63,227.48*5D
2025-07-27T07:37:42.0597418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.79,227.47*5C
2025-07-27T07:37:43.0603242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.69,227.04*58
2025-07-27T07:37:44.0598911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.67,226.69*5B
2025-07-27T07:37:45.0594213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.96,226.59*7C
2025-07-27T07:37:46.0502039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.40,226.53*74
2025-07-27T07:37:47.0596728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.65,226.60*73
2025-07-27T07:37:48.0602543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.05,226.77*50
2025-07-27T07:37:49.0599460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.81,226.79*53
2025-07-27T07:37:50.0598201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.97,226.69*50
2025-07-27T07:37:51.0604828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.28,226.67*58
2025-07-27T07:37:52.0599017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.63,226.68*5F
2025-07-27T07:37:53.0595047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.03,226.58*59
2025-07-27T07:37:54.0600177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.26,226.31*53
2025-07-27T07:37:55.0596667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.01,226.10*7C
2025-07-27T07:37:56.0502135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.59,226.01*7B
2025-07-27T07:37:57.0599708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.05,226.11*7E
2025-07-27T07:37:58.0600648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.07,226.24*77
2025-07-27T07:37:59.0597362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.58,226.42*52
2025-07-27T07:38:00.0595398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.09,226.38*5C
2025-07-27T07:38:01.0602619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.47,226.03*56
2025-07-27T07:38:02.0599714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.46,225.60*5C
2025-07-27T07:38:03.0595119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.76,225.44*57
2025-07-27T07:38:04.0601173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.92,225.59*78
2025-07-27T07:38:05.0600466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.49,225.79*78
2025-07-27T07:38:06.0596998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.56,226.05*70
2025-07-27T07:38:07.0601855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.02,226.27*56
2025-07-27T07:38:08.0599821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.66,226.23*5E
2025-07-27T07:38:09.0596733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.34,225.85*58
2025-07-27T07:38:10.0601887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.95,225.39*53
2025-07-27T07:38:11.0598061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.91,225.18*53
2025-07-27T07:38:12.0637281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.97,225.26*73
2025-07-27T07:38:13.0599312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.90,225.37*72
2025-07-27T07:38:14.0600743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.33,225.53*73
2025-07-27T07:38:15.0604779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.45,225.65*51
2025-07-27T07:38:16.0599036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.39,225.56*5B
2025-07-27T07:38:17.0598459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.31,225.41*53
2025-07-27T07:38:18.0595332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.37,225.34*54
2025-07-27T07:38:19.0601204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.90,225.34*59
2025-07-27T07:38:20.0596962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.43,225.34*55
2025-07-27T07:38:21.0602651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.26,225.18*5C
2025-07-27T07:38:22.0597815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.58,224.85*54
2025-07-27T07:38:23.0608002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.82,224.77*75
2025-07-27T07:38:24.0600377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.43,225.15*7A
2025-07-27T07:38:25.0596186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.83,225.44*7C
2025-07-27T07:38:26.0602729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.85,225.38*56
2025-07-27T07:38:27.0599124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.30,225.20*5E
2025-07-27T07:38:28.0593723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.76,225.00*57
2025-07-27T07:38:29.0599497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.05,224.84*70
2025-07-27T07:38:30.0598950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.67,224.93*73
2025-07-27T07:38:31.0595556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.84,225.24*7C
2025-07-27T07:38:32.0601539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.46,225.51*51
2025-07-27T07:38:33.0596849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.94,225.34*51
2025-07-27T07:38:34.0604407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.84,224.91*50
2025-07-27T07:38:35.0598289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.42,224.67*5F
2025-07-27T07:38:36.0595678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.43,224.79*73
2025-07-27T07:38:37.0600143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.83,225.19*7B
2025-07-27T07:38:38.0596190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.96,225.56*75
2025-07-27T07:38:39.0602021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,225.66*51
2025-07-27T07:38:40.0598084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.07,225.56*56
2025-07-27T07:38:41.0596617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.70,225.47*51
2025-07-27T07:38:42.0603939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.55,225.42*57
2025-07-27T07:38:43.0599969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.44,225.29*5B
2025-07-27T07:38:44.0599931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.64,225.41*50
2025-07-27T07:38:45.0596291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.93,225.75*5F
2025-07-27T07:38:46.0603037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.99,225.96*71
2025-07-27T07:38:47.0598975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.44,226.13*7F
2025-07-27T07:38:48.0593165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.55,226.16*56
2025-07-27T07:38:49.0600220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.12,225.91*5F
2025-07-27T07:38:50.0596748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.68,225.96*5A
2025-07-27T07:38:51.0601535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.83,226.45*71
2025-07-27T07:38:52.0598845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.73,226.83*71
2025-07-27T07:38:53.0594704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.70,226.97*5E
2025-07-27T07:38:54.0558802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.65,226.87*50
2025-07-27T07:38:55.0599351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.29,226.83*50
2025-07-27T07:38:56.0594814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.97,226.94*57
2025-07-27T07:38:57.0594191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.99,227.10*7B
2025-07-27T07:38:58.0602177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.30,227.23*51
2025-07-27T07:38:59.0652116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.74,227.27*55
2025-07-27T07:39:00.0593153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.94,227.42*50
2025-07-27T07:39:01.0600240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.68,227.53*76
2025-07-27T07:39:02.0597176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.35,227.66*78
2025-07-27T07:39:03.0601605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.17,227.79*51
2025-07-27T07:39:04.0598202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.14,227.79*5C
2025-07-27T07:39:05.0603316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.29,227.49*57
2025-07-27T07:39:06.0599068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.26,227.35*57
2025-07-27T07:39:07.0596095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.93,227.68*7B
2025-07-27T07:39:08.0601020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.04,227.88*7B
2025-07-27T07:39:09.0598957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.67,227.72*51
2025-07-27T07:39:10.0603490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.11,227.76*55
2025-07-27T07:39:11.0603675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.20,227.78*5A
2025-07-27T07:39:12.0601203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.92,227.70*74
2025-07-27T07:39:13.0596009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.28,227.73*71
2025-07-27T07:39:14.0602202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.55,227.71*51
2025-07-27T07:39:15.0602446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.46,227.63*5E
2025-07-27T07:39:16.0596936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.03,227.73*57
2025-07-27T07:39:17.0602741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.82,227.78*5D
2025-07-27T07:39:18.0599759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.36,227.66*51
2025-07-27T07:39:19.0594390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.30,227.73*56
2025-07-27T07:39:20.0601067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.78,227.76*58
2025-07-27T07:39:21.0596898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.38,227.48*56
2025-07-27T07:39:22.0602588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.13,227.33*57
2025-07-27T07:39:23.0600318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.10,227.49*72
2025-07-27T07:39:24.0594578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.18,227.63*73
2025-07-27T07:39:25.0601817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.05,227.82*76
2025-07-27T07:39:26.0601630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.86,228.02*53
2025-07-27T07:39:27.0597672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.06,227.92*52
2025-07-27T07:39:28.0602759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.54,227.72*5F
2025-07-27T07:39:29.0602588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.18,227.60*5C
2025-07-27T07:39:30.0600834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.68,227.43*5C
2025-07-27T07:39:31.0597369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.49,227.35*5A
2025-07-27T07:39:32.0602944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.67,227.63*7D
2025-07-27T07:39:33.0598762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.80,227.87*7A
2025-07-27T07:39:34.0594154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,227.87*5D
2025-07-27T07:39:35.0600592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.79,227.90*57
2025-07-27T07:39:36.0595458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.36,227.91*5E
2025-07-27T07:39:37.0600957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.80,227.80*7F
2025-07-27T07:39:38.0598947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.09,227.76*5D
2025-07-27T07:39:39.0604870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.04,227.92*5F
2025-07-27T07:39:40.0600289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.89,228.01*5C
2025-07-27T07:39:41.0596705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.64,228.18*55
2025-07-27T07:39:42.0603007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.11,228.42*58
2025-07-27T07:39:43.0597077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.84,228.35*55
2025-07-27T07:39:44.0603308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.13,228.11*58
2025-07-27T07:39:45.0598302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.57,228.08*52
2025-07-27T07:39:46.0626698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.99,228.19*7F
2025-07-27T07:39:47.0601489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.18,228.44*7C
2025-07-27T07:39:48.0597279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.78,228.79*7A
2025-07-27T07:39:49.0602803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.32,228.83*53
2025-07-27T07:39:50.0598700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.23,228.59*5E
2025-07-27T07:39:51.0596287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.44,228.28*5F
2025-07-27T07:39:52.0601551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.91,228.07*55
2025-07-27T07:39:53.0598286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.16,228.20*71
2025-07-27T07:39:54.0604145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.14,228.45*7F
2025-07-27T07:39:55.0597793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.90,228.57*5F
2025-07-27T07:39:56.0593777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.47,228.50*5A
2025-07-27T07:39:57.0600146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.09,228.43*51
2025-07-27T07:39:58.0597521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.72,228.46*77
2025-07-27T07:39:59.0601869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.03,228.39*55
2025-07-27T07:40:00.0597683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.92,228.14*56
2025-07-27T07:40:01.0593877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.78,227.89*58
2025-07-27T07:40:02.0599450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.17,227.64*51
2025-07-27T07:40:03.0596219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.79,227.51*59
2025-07-27T07:40:04.0602256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.87,227.50*72
2025-07-27T07:40:05.0597876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.90,227.48*7C
2025-07-27T07:40:06.0603325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,227.47*54
2025-07-27T07:40:07.0599124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.57,227.67*55
2025-07-27T07:40:08.0594974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.00,227.95*5C
2025-07-27T07:40:09.0603049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.95,227.83*55
2025-07-27T07:40:10.0638087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.57,227.56*54
2025-07-27T07:40:11.0603188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.46,227.32*55
2025-07-27T07:40:12.0594508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.15,227.17*50
2025-07-27T07:40:13.0599896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.80,227.06*70
2025-07-27T07:40:14.0597082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.47,227.02*5A
2025-07-27T07:40:15.0601762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.34,227.00*5E
2025-07-27T07:40:16.0598353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.52,226.98*51
2025-07-27T07:40:17.0617037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.69,227.12*58
2025-07-27T07:40:18.0599827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.86,227.33*58
2025-07-27T07:40:19.0595604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.91,227.27*5A
2025-07-27T07:40:20.0600874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.68,227.02*53
2025-07-27T07:40:21.0597730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.21,226.92*5C
2025-07-27T07:40:22.0594912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.90,226.91*79
2025-07-27T07:40:23.0599425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.94,226.89*76
2025-07-27T07:40:24.0594791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.35,226.99*7D
2025-07-27T07:40:25.0602590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.04,227.05*56
2025-07-27T07:40:26.0598249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.59,226.91*55
2025-07-27T07:40:27.0602340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.77,226.76*50
2025-07-27T07:40:28.0598163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.64,226.74*54
2025-07-27T07:40:29.0604068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.20,226.72*57
2025-07-27T07:40:30.0598548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.46,226.63*56
2025-07-27T07:40:31.0604240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.73,226.56*5C
2025-07-27T07:40:32.0598684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.36,226.62*76
2025-07-27T07:40:33.0594340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.55,226.70*79
2025-07-27T07:40:34.0600724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.29,226.87*7A
2025-07-27T07:40:35.0630921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.15,227.01*55
2025-07-27T07:40:36.0604027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.65,227.07*52
2025-07-27T07:40:37.0598607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.68,226.99*58
2025-07-27T07:40:38.0594073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.22,226.83*57
2025-07-27T07:40:39.0603101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.79,226.58*52
2025-07-27T07:40:40.0602067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.69,226.27*54
2025-07-27T07:40:41.0597180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.50,226.30*5D
2025-07-27T07:40:42.0598689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.35,226.61*79
2025-07-27T07:40:43.0603587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.39,226.90*7C
2025-07-27T07:40:44.0599614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.32,227.20*7B
2025-07-27T07:40:45.0595232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.22,227.40*50
2025-07-27T07:40:46.0700545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.16,227.39*5E
2025-07-27T07:40:47.0697345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.17,227.29*59
2025-07-27T07:40:48.0602963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.49,227.17*5D
2025-07-27T07:40:49.0599230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.22,226.92*59
2025-07-27T07:40:50.0597574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.87,226.61*56
2025-07-27T07:40:51.0600299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.96,226.65*5B
2025-07-27T07:40:52.0497391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.42,226.98*7E
2025-07-27T07:40:53.0503392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.59,227.26*72
2025-07-27T07:40:54.0498868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.87,227.33*76
2025-07-27T07:40:55.0598682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,227.20*58
2025-07-27T07:40:56.0602877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,227.15*50
2025-07-27T07:40:57.0598352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.55,227.26*7F
2025-07-27T07:40:58.0596368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.24,227.44*7A
2025-07-27T07:40:59.0600666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.31,227.36*55
2025-07-27T07:41:00.0596550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.14,226.99*58
2025-07-27T07:41:01.0503010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.32,226.68*5F
2025-07-27T07:41:02.0500334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.70,226.75*7B
2025-07-27T07:41:03.0494692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.48,227.13*76
2025-07-27T07:41:04.0500212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.44,227.37*7F
2025-07-27T07:41:05.0597777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,227.42*77
2025-07-27T07:41:06.0603025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.39,227.14*53
2025-07-27T07:41:07.0600037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.72,226.61*57
2025-07-27T07:41:08.0497469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.82,226.33*76
2025-07-27T07:41:09.0502797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,3.04,226.35*78
2025-07-27T07:41:10.0503155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.21,226.58*7E
2025-07-27T07:41:11.0600148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.87,226.95*7C
2025-07-27T07:41:12.0595740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.24,227.03*57
2025-07-27T07:41:13.0602581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.83,226.65*5F
2025-07-27T07:41:14.0596714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.95,226.13*59
2025-07-27T07:41:15.0603040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.61,225.85*59
2025-07-27T07:41:16.0497832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.59,225.61*76
2025-07-27T07:41:17.0494611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.00,225.59*79
2025-07-27T07:41:18.0605547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.24,225.81*7B
2025-07-27T07:41:19.0601088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.97,225.82*55
2025-07-27T07:41:20.0595860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.27,225.78*5F
2025-07-27T07:41:21.0601266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.49,225.86*57
2025-07-27T07:41:22.0598334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.51,225.95*72
2025-07-27T07:41:23.0603852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.79,225.82*52
2025-07-27T07:41:24.0598488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.20,225.48*5A
2025-07-27T07:41:25.0548272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.34,225.16*5C
2025-07-27T07:41:26.0597548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.12,225.06*54
2025-07-27T07:41:27.0604698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.51,225.30*7F
2025-07-27T07:41:28.0603051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.98,225.69*73
2025-07-27T07:41:29.0599760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.94,225.88*5D
2025-07-27T07:41:30.0595098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.48,225.78*5F
2025-07-27T07:41:31.0601891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.27,225.60*52
2025-07-27T07:41:32.0613586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.51,225.48*51
2025-07-27T07:41:33.0499797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.11,225.47*75
2025-07-27T07:41:34.0595946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.70,225.50*7E
2025-07-27T07:41:35.0602090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.53,225.43*50
2025-07-27T07:41:36.0597782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.56,225.44*54
2025-07-27T07:41:37.0593552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.42,225.77*7A
2025-07-27T07:41:38.0599196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.89,226.11*7A
2025-07-27T07:41:39.0596638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.64,226.17*50
2025-07-27T07:41:40.0603042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.15,226.00*5B
2025-07-27T07:41:41.0598821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.05,225.61*54
2025-07-27T07:41:42.0602591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.94,225.27*57
2025-07-27T07:41:43.0499964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.06,225.36*7F
2025-07-27T07:41:44.0595853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.23,225.74*7D
2025-07-27T07:41:45.0501064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.97,226.23*73
2025-07-27T07:41:46.0597587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,226.54*78
2025-07-27T07:41:47.0594750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.08,226.40*57
2025-07-27T07:41:48.0601428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.99,226.13*50
2025-07-27T07:41:49.0596180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.24,225.91*59
2025-07-27T07:41:50.0501142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.05,225.89*73
2025-07-27T07:41:51.0598483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.74,226.31*7B
2025-07-27T07:41:52.0604406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.79,226.68*79
2025-07-27T07:41:53.0599339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.95,226.69*57
2025-07-27T07:41:54.0595948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.69,226.61*5C
2025-07-27T07:41:55.0601775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.19,226.48*52
2025-07-27T07:41:56.0596674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.91,226.26*54
2025-07-27T07:41:57.0604477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.36,226.29*5F
2025-07-27T07:41:58.0598871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.98,226.61*70
2025-07-27T07:41:59.0594204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.26,226.89*73
2025-07-27T07:42:00.0600802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.95,226.98*55
2025-07-27T07:42:01.0596736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.30,226.72*52
2025-07-27T07:42:02.0602073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.01,226.29*5D
2025-07-27T07:42:03.0598632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.53,226.14*54
2025-07-27T07:42:04.0594528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.32,226.36*78
2025-07-27T07:42:05.0601112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.61,226.63*79
2025-07-27T07:42:06.0596633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.90,226.86*70
2025-07-27T07:42:07.0602625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.51,226.74*59
2025-07-27T07:42:08.0597932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.88,226.35*5D
2025-07-27T07:42:09.0594234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.68,226.25*5F
2025-07-27T07:42:10.0600226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.27,226.27*52
2025-07-27T07:42:11.0597309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.37,226.32*7E
2025-07-27T07:42:12.0602876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.82,226.61*5D
2025-07-27T07:42:13.0599551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.12,226.88*5A
2025-07-27T07:42:14.0593815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.95,226.73*5B
2025-07-27T07:42:15.0600416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.36,226.23*54
2025-07-27T07:42:16.0596472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.77,226.05*51
2025-07-27T07:42:17.0602024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.16,226.12*7B
2025-07-27T07:42:18.0597982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.21,226.11*79
2025-07-27T07:42:19.0599366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.86,226.20*74
2025-07-27T07:42:20.0595567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.29,226.48*7D
2025-07-27T07:42:21.0601108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.83,226.59*51
2025-07-27T07:42:22.0596977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.97,226.34*5F
2025-07-27T07:42:23.0604707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.62,226.08*5D
2025-07-27T07:42:24.0599046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.05,226.06*55
2025-07-27T07:42:25.0594983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.22,226.00*53
2025-07-27T07:42:26.0598831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.11,226.01*50
2025-07-27T07:42:27.0600239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.63,226.12*5D
2025-07-27T07:42:28.0596201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.18,226.20*5E
2025-07-27T07:42:29.0602730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.07,226.20*7A
2025-07-27T07:42:30.0598019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.24,226.26*7B
2025-07-27T07:42:31.0603459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.60,226.38*5D
2025-07-27T07:42:32.0599776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.94,226.28*52
2025-07-27T07:42:33.0594667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.20,225.95*52
2025-07-27T07:42:34.0602771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.22,225.86*57
2025-07-27T07:42:35.0598071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.81,225.95*78
2025-07-27T07:42:36.0604984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.43,225.98*7C
2025-07-27T07:42:37.0599176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.18,226.16*75
2025-07-27T07:42:38.0593931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.92,226.47*72
2025-07-27T07:42:39.0600907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.14,226.61*58
2025-07-27T07:42:40.0596655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.87,226.40*5D
2025-07-27T07:42:41.0601651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.48,226.20*52
2025-07-27T07:42:42.0597691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.64,226.18*5F
2025-07-27T07:42:43.0594883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.22,226.26*57
2025-07-27T07:42:44.0600560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.61,226.48*71
2025-07-27T07:42:45.0597039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.30,226.64*51
2025-07-27T07:42:46.0602421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.34,226.64*5D
2025-07-27T07:42:47.0599242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.26,226.71*56
2025-07-27T07:42:48.0594790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.28,226.70*5E
2025-07-27T07:42:49.0601332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.67,226.56*56
2025-07-27T07:42:50.0598327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.22,226.58*5A
2025-07-27T07:42:51.0602373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.36,226.61*78
2025-07-27T07:42:52.0598463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.07,226.68*7C
2025-07-27T07:42:53.0595995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.52,226.94*73
2025-07-27T07:42:54.0600336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.04,227.07*55
2025-07-27T07:42:55.0599400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.04,226.81*5B
2025-07-27T07:42:56.0593749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.48,226.55*58
2025-07-27T07:42:57.0603116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.84,226.51*5A
2025-07-27T07:42:58.0596822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.00,226.60*7A
2025-07-27T07:42:59.0603735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.99,226.74*55
2025-07-27T07:43:00.0600123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.69,226.93*50
2025-07-27T07:43:01.0595755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.48,227.03*58
2025-07-27T07:43:02.0602630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.57,226.77*52
2025-07-27T07:43:03.0597419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.02,226.13*5E
2025-07-27T07:43:04.0602694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.46,225.70*56
2025-07-27T07:43:05.0631451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.01,226.08*71
2025-07-27T07:43:06.0596681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.21,226.67*7B
2025-07-27T07:43:07.0602885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.88,226.94*74
2025-07-27T07:43:08.0599262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.98,226.97*5D
2025-07-27T07:43:09.0594998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.54,226.80*53
2025-07-27T07:43:10.0600722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.31,226.49*5E
2025-07-27T07:43:11.0598227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.89,226.11*54
2025-07-27T07:43:12.0546717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.90,225.91*50
2025-07-27T07:43:13.0599362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.10,226.19*7C
2025-07-27T07:43:14.0595606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.12,226.75*7C
2025-07-27T07:43:15.0600654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.58,227.16*76
2025-07-27T07:43:16.0598240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.81,227.19*50
2025-07-27T07:43:17.0602879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.57,226.82*5A
2025-07-27T07:43:18.0603484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.16,226.48*5F
2025-07-27T07:43:19.0599337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.43,226.43*78
2025-07-27T07:43:20.0594368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.39,226.64*70
2025-07-27T07:43:21.0600625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.94,226.81*73
2025-07-27T07:43:22.0597201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.33,226.91*51
2025-07-27T07:43:23.0601756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.65,227.18*5F
2025-07-27T07:43:24.0598076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.53,227.32*51
2025-07-27T07:43:25.0594626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.35,227.05*50
2025-07-27T07:43:26.0604649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.55,226.62*5B
2025-07-27T07:43:27.0599508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.22,226.28*59
2025-07-27T07:43:28.0595207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.88,226.19*76
2025-07-27T07:43:29.0600999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.93,226.44*7D
2025-07-27T07:43:30.0598605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.71,226.95*72
2025-07-27T07:43:31.0594583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.25,227.24*53
2025-07-27T07:43:32.0600732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.95,227.13*5E
2025-07-27T07:43:33.0596175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.80,226.84*56
2025-07-27T07:43:34.0602403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.35,226.55*52
2025-07-27T07:43:35.0599683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.52,226.33*51
2025-07-27T07:43:36.0594130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.41,226.28*5E
2025-07-27T07:43:37.0599756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.26,226.47*79
2025-07-27T07:43:38.0596875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.92,226.80*78
2025-07-27T07:43:39.0602801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.45,226.99*54
2025-07-27T07:43:40.0597939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.16,227.09*58
2025-07-27T07:43:41.0594483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.18,227.13*5F
2025-07-27T07:43:42.0601256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.70,227.04*51
2025-07-27T07:43:43.0595493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.36,226.88*50
2025-07-27T07:43:44.0600920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.39,226.86*54
2025-07-27T07:43:45.0597339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.00,226.89*52
2025-07-27T07:43:46.0603852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.52,226.94*75
2025-07-27T07:43:47.0598327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.29,226.81*51
2025-07-27T07:43:48.0595217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.36,226.75*53
2025-07-27T07:43:49.0565120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.35,227.12*7E
2025-07-27T07:43:50.0598148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.28,227.65*76
2025-07-27T07:43:51.0603028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.40,227.75*57
2025-07-27T07:43:52.0599881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.73,227.29*50
2025-07-27T07:43:53.0594721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.01,226.97*5C
2025-07-27T07:43:54.0600995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.14,226.80*5A
2025-07-27T07:43:55.0596527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.41,226.53*52
2025-07-27T07:43:56.0603655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.29,226.61*77
2025-07-27T07:43:57.0600105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.50,227.04*7E
2025-07-27T07:43:58.0594267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.69,227.34*71
2025-07-27T07:43:59.0600683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.52,227.20*50
2025-07-27T07:44:00.0596865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.00,227.04*50
2025-07-27T07:44:01.0603818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.73,227.04*56
2025-07-27T07:44:02.0594390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.81,226.75*50
2025-07-27T07:44:03.0594474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.34,226.57*53
2025-07-27T07:44:04.0601762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.98,226.59*59
2025-07-27T07:44:05.0595159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.09,226.57*5D
2025-07-27T07:44:06.0603518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.03,226.65*57
2025-07-27T07:44:07.0598331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.27,226.88*7C
2025-07-27T07:44:08.0594199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.19,226.99*75
2025-07-27T07:44:09.0600335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.01,226.82*58
2025-07-27T07:44:10.0595321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.03,226.73*53
2025-07-27T07:44:11.0602669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.90,226.72*5D
2025-07-27T07:44:12.0599329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.36,226.55*5C
2025-07-27T07:44:13.0603587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.85,226.59*56
2025-07-27T07:44:14.0599803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.82,227.01*77
2025-07-27T07:44:15.0597255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.87,227.26*5F
2025-07-27T07:44:16.0602325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.68,227.02*58
2025-07-27T07:44:17.0598473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.45,226.60*54
2025-07-27T07:44:18.0594239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.00,226.41*52
2025-07-27T07:44:19.0601905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.04,226.46*78
2025-07-27T07:44:20.0598381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.66,226.84*7A
2025-07-27T07:44:21.0593518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.21,227.43*7D
2025-07-27T07:44:22.0599680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.25,227.61*5E
2025-07-27T07:44:23.0603023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.78,227.18*57
2025-07-27T07:44:24.0596811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.52,226.67*5F
2025-07-27T07:44:25.0603044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.05,226.44*54
2025-07-27T07:44:26.0601026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.97,226.37*76
2025-07-27T07:44:27.0598459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.26,226.45*7E
2025-07-27T07:44:28.0604175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.07,226.88*7E
2025-07-27T07:44:29.0598691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,227.35*5A
2025-07-27T07:44:30.0594479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.28,227.22*56
2025-07-27T07:44:31.0601243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.40,226.52*51
2025-07-27T07:44:32.0597174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.63,226.00*54
2025-07-27T07:44:33.0603941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,3.04,226.02*7E
2025-07-27T07:44:34.0597995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.62,226.34*7C
2025-07-27T07:44:35.0595755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.92,226.51*75
2025-07-27T07:44:36.0601093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.23,226.55*56
2025-07-27T07:44:37.0597658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.92,226.58*57
2025-07-27T07:44:38.0602490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.15,226.40*56
2025-07-27T07:44:39.0598472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.66,226.06*52
2025-07-27T07:44:40.0603909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.25,225.74*52
2025-07-27T07:44:41.0600149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.50,225.53*52
2025-07-27T07:44:42.0595594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.14,225.66*7B
2025-07-27T07:44:43.0600116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.55,226.05*71
2025-07-27T07:44:44.0597289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.07,226.26*7C
2025-07-27T07:44:45.0601643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.99,226.16*55
2025-07-27T07:44:46.0599125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.29,225.99*56
2025-07-27T07:44:47.0601000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.65,225.85*75
2025-07-27T07:44:48.0596971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.09,225.62*77
2025-07-27T07:44:49.0604022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.39,225.40*57
2025-07-27T07:44:50.0600337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.00,225.51*5C
2025-07-27T07:44:51.0596169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.19,225.89*72
2025-07-27T07:44:52.0600789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.79,226.11*54
2025-07-27T07:44:53.0594515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.16,225.87*5D
2025-07-27T07:44:54.0594347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.01,225.39*54
2025-07-27T07:44:55.0599403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.56,225.12*54
2025-07-27T07:44:56.0596417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.56,225.08*71
2025-07-27T07:44:57.0595616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.09,225.23*77
2025-07-27T07:44:58.0602547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.18,225.66*76
2025-07-27T07:44:59.0598498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.50,225.88*7E
2025-07-27T07:45:00.0596011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.63,225.69*57
2025-07-27T07:45:01.0600243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.22,225.49*5C
2025-07-27T07:45:02.0596161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.98,225.28*54
2025-07-27T07:45:03.0602668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.55,225.00*51
2025-07-27T07:45:04.0599688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.73,224.71*51
2025-07-27T07:45:05.0594428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.33,224.71*53
2025-07-27T07:45:06.0599751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.54,224.91*7D
2025-07-27T07:45:07.0595629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.18,224.84*7B
2025-07-27T07:45:08.0603326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.23,224.70*52
2025-07-27T07:45:09.0599619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.13,224.69*73
2025-07-27T07:45:10.0594619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.11,224.62*70
2025-07-27T07:45:11.0600439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.33,224.46*7D
2025-07-27T07:45:12.0597176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.70,224.41*51
2025-07-27T07:45:13.0600989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.04,224.45*55
2025-07-27T07:45:14.0597797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.51,224.18*5D
2025-07-27T07:45:15.0604526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.85,223.72*5C
2025-07-27T07:45:16.0600516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.52,223.52*50
2025-07-27T07:45:17.0596811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.64,223.51*7A
2025-07-27T07:45:18.0600941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.88,223.49*72
2025-07-27T07:45:19.0597845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.80,223.56*5B
2025-07-27T07:45:20.0594908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.23,223.60*56
2025-07-27T07:45:21.0600984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.93,223.41*50
2025-07-27T07:45:22.0596906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.51,223.18*5C
2025-07-27T07:45:23.0602361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.42,223.15*53
2025-07-27T07:45:24.0598802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.96,222.97*54
2025-07-27T07:45:25.0594730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.60,222.76*57
2025-07-27T07:45:26.0600453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.33,222.75*57
2025-07-27T07:45:27.0596272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.19,222.82*7C
2025-07-27T07:45:28.0602247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.44,222.65*50
2025-07-27T07:45:29.0598374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.83,222.50*5D
2025-07-27T07:45:30.0604891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.08,222.54*57
2025-07-27T07:45:31.0600437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.11,222.48*58
2025-07-27T07:45:32.0595720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.91,222.28*5C
2025-07-27T07:45:33.0602922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.62,222.16*55
2025-07-27T07:45:34.0596952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.35,222.01*50
2025-07-27T07:45:35.0601807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.19,221.92*53
2025-07-27T07:45:36.0598554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.33,221.98*7D
2025-07-27T07:45:37.0594697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.90,221.99*71
2025-07-27T07:45:38.0601571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.57,221.83*5F
2025-07-27T07:45:39.0599298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.80,221.68*5C
2025-07-27T07:45:40.0595296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.17,221.56*57
2025-07-27T07:45:41.0601073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.89,221.68*76
2025-07-27T07:45:42.0600574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.02,221.86*71
2025-07-27T07:45:43.0695083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.19,221.82*55
2025-07-27T07:45:44.0701789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.12,221.49*55
2025-07-27T07:45:45.0597359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.30,221.31*5B
2025-07-27T07:45:46.0604683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.01,221.42*52
2025-07-27T07:45:47.0601085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.83,221.50*72
2025-07-27T07:45:48.0597933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.11,221.42*57
2025-07-27T07:45:49.0593975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.24,221.29*5D
2025-07-27T07:45:50.0604798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,221.18*58
2025-07-27T07:45:51.0599920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.24,221.34*7F
2025-07-27T07:45:52.0594825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.50,221.62*7A
2025-07-27T07:45:53.0600956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.31,221.67*51
2025-07-27T07:45:54.0596813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.18,221.66*5E
2025-07-27T07:45:55.0603356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.58,221.71*5B
2025-07-27T07:45:56.0598628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.36,221.60*52
2025-07-27T07:45:57.0594592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.61,221.44*54
2025-07-27T07:45:58.0600084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.84,221.42*5F
2025-07-27T07:45:59.0597317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.52,221.57*53
2025-07-27T07:46:00.0602988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.98,221.84*5E
2025-07-27T07:46:01.0598385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.87,222.03*72
2025-07-27T07:46:02.0594869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.38,221.95*56
2025-07-27T07:46:03.0599885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.24,221.87*5B
2025-07-27T07:46:04.0596363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.49,222.08*7E
2025-07-27T07:46:05.0602689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.58,222.32*75
2025-07-27T07:46:06.0600224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.09,222.47*5D
2025-07-27T07:46:07.0596249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.38,222.47*5A
2025-07-27T07:46:08.0600597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.30,222.30*5C
2025-07-27T07:46:09.0608798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.47,222.07*51
2025-07-27T07:46:10.0603339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.16,221.78*5D
2025-07-27T07:46:11.0598421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.81,221.76*79
2025-07-27T07:46:12.0596109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.60,222.20*7B
2025-07-27T07:46:13.0601298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.26,222.61*7C
2025-07-27T07:46:14.0596425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,222.68*7E
2025-07-27T07:46:15.0602537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.06,222.63*57
2025-07-27T07:46:16.0603371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.92,222.60*59
2025-07-27T07:46:17.0599308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.97,222.46*59
2025-07-27T07:46:18.0604961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.74,222.15*53
2025-07-27T07:46:19.0602853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.88,221.94*59
2025-07-27T07:46:20.0566161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.21,222.18*7B
2025-07-27T07:46:21.0595899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.05,222.55*7C
2025-07-27T07:46:22.0599819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.36,222.68*72
2025-07-27T07:46:23.0602564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,222.82*5C
2025-07-27T07:46:24.0601244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.65,222.78*5C
2025-07-27T07:46:25.0597136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.48,222.56*5C
2025-07-27T07:46:26.0604274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.03,222.45*53
2025-07-27T07:46:27.0600113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.12,222.30*54
2025-07-27T07:46:28.0594280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.92,222.23*59
2025-07-27T07:46:29.0600324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.61,222.37*56
2025-07-27T07:46:30.0597189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.35,222.53*7F
2025-07-27T07:46:31.0601697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.20,222.62*7C
2025-07-27T07:46:32.0598518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.28,222.71*58
2025-07-27T07:46:33.0594261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.49,222.68*52
2025-07-27T07:46:34.0599480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.66,222.54*5A
2025-07-27T07:46:35.0596602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.75,222.42*50
2025-07-27T07:46:36.0603798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.55,222.44*7E
2025-07-27T07:46:37.0599701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.06,222.69*73
2025-07-27T07:46:38.0594131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.85,222.97*56
2025-07-27T07:46:39.0601464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.09,222.96*52
2025-07-27T07:46:40.0597132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.60,222.62*5B
2025-07-27T07:46:41.0597369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.06,222.47*50
2025-07-27T07:46:42.0601965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.17,222.74*7B
2025-07-27T07:46:43.0598953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.98,222.87*72
2025-07-27T07:46:44.0593113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.84,222.69*53
2025-07-27T07:46:45.0600789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.55,222.60*55
2025-07-27T07:46:46.0595495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.85,222.76*76
2025-07-27T07:46:47.0602332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.46,222.88*7A
2025-07-27T07:46:48.0598571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.67,223.02*7C
2025-07-27T07:46:49.0603015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.99,223.17*53
2025-07-27T07:46:50.0601184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.69,223.15*5D
2025-07-27T07:46:51.0600282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.56,223.06*53
2025-07-27T07:46:52.0596667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.91,222.89*57
2025-07-27T07:46:53.0600844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.73,222.65*50
2025-07-27T07:46:54.0596792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.82,222.59*50
2025-07-27T07:46:55.0602601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.54,222.86*72
2025-07-27T07:46:56.0598969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.12,223.18*5D
2025-07-27T07:46:57.0595109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.14,223.42*7F
2025-07-27T07:46:58.0602171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.20,223.30*50
2025-07-27T07:46:59.0596925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.41,223.01*50
2025-07-27T07:47:00.0603800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.96,222.89*58
2025-07-27T07:47:01.0598780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.49,223.01*71
2025-07-27T07:47:02.0600692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.61,223.19*72
2025-07-27T07:47:03.0595859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.95,223.23*5D
2025-07-27T07:47:04.0601575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.65,223.12*52
2025-07-27T07:47:05.0597724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.69,223.04*5F
2025-07-27T07:47:06.0593775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.01,222.99*56
2025-07-27T07:47:07.0599875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.60,222.97*5A
2025-07-27T07:47:08.0596442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.10,223.02*55
2025-07-27T07:47:09.0601659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.30,223.02*57
2025-07-27T07:47:10.0598637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.20,222.83*5C
2025-07-27T07:47:11.0594004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.60,222.92*70
2025-07-27T07:47:12.0597722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.09,223.14*7B
2025-07-27T07:47:13.0602920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.17,223.10*52
2025-07-27T07:47:14.0593763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.57,223.03*58
2025-07-27T07:47:15.0599844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.87,223.08*55
2025-07-27T07:47:16.0596293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.80,223.03*5A
2025-07-27T07:47:17.0603847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.63,222.91*5E
2025-07-27T07:47:18.0597494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.64,222.89*5E
2025-07-27T07:47:19.0593185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.69,222.88*5B
2025-07-27T07:47:20.0601682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.89,222.79*59
2025-07-27T07:47:21.0595402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.97,222.81*55
2025-07-27T07:47:22.0603541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.63,222.89*54
2025-07-27T07:47:23.0597314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.22,222.92*72
2025-07-27T07:47:24.0602550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.07,222.86*7A
2025-07-27T07:47:25.0598597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.28,222.62*5A
2025-07-27T07:47:26.0595420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.82,222.44*5A
2025-07-27T07:47:27.0601577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.12,222.43*53
2025-07-27T07:47:28.0596897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.97,222.62*70
2025-07-27T07:47:29.0602827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.45,222.74*7B
2025-07-27T07:47:30.0600387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.92,222.71*5A
2025-07-27T07:47:31.0596484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.71,222.62*5A
2025-07-27T07:47:32.0601462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.98,222.38*59
2025-07-27T07:47:33.0596005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.52,222.15*51
2025-07-27T07:47:34.0603531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.12,221.96*51
2025-07-27T07:47:35.0598295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.50,221.78*5F
2025-07-27T07:47:36.0595724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.38,221.82*7F
2025-07-27T07:47:37.0595770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.76,222.11*7B
2025-07-27T07:47:38.0602490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.00,222.38*79
2025-07-27T07:47:39.0596785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.30,222.47*7C
2025-07-27T07:47:40.0595125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,222.32*54
2025-07-27T07:47:41.0602667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.72,221.99*52
2025-07-27T07:47:42.0597863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.63,221.78*5D
2025-07-27T07:47:43.0603386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.48,221.70*5A
2025-07-27T07:47:44.0600948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.79,221.66*58
2025-07-27T07:47:45.0594646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.19,221.75*74
2025-07-27T07:47:46.0601355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.08,222.05*7F
2025-07-27T07:47:47.0599595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,222.12*52
2025-07-27T07:47:48.0597252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.29,221.80*50
2025-07-27T07:47:49.0597372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.04,221.67*57
2025-07-27T07:47:50.0603781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.80,221.84*76
2025-07-27T07:47:51.0599713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.99,221.93*77
2025-07-27T07:47:52.0596280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.73,221.93*5D
2025-07-27T07:47:53.0602341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.24,221.94*5C
2025-07-27T07:47:54.0596146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.96,221.95*5A
2025-07-27T07:47:55.0601935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.18,221.94*57
2025-07-27T07:47:56.0599103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.77,221.98*51
2025-07-27T07:47:57.0594459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.00,221.98*53
2025-07-27T07:47:58.0601248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.66,221.91*5F
2025-07-27T07:47:59.0595737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.98,221.94*5D
2025-07-27T07:48:00.0595193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,222.06*5B
2025-07-27T07:48:01.0602705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,222.08*5D
2025-07-27T07:48:02.0599923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.47,222.12*5E
2025-07-27T07:48:03.0599283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.05,222.20*54
2025-07-27T07:48:04.0596894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.93,222.29*54
2025-07-27T07:48:05.0601939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.69,222.39*54
2025-07-27T07:48:06.0597298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.54,222.35*57
2025-07-27T07:48:07.0602669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.55,222.17*55
2025-07-27T07:48:08.0602257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.78,221.95*54
2025-07-27T07:48:09.0681197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.63,222.13*76
2025-07-27T07:48:10.0595124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.24,222.59*74
2025-07-27T07:48:11.0602347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.94,222.96*7F
2025-07-27T07:48:12.0594776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.80,223.16*53
2025-07-27T07:48:13.0601164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.15,223.19*5C
2025-07-27T07:48:14.0597911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.03,222.70*55
2025-07-27T07:48:15.0643177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.81,222.00*53
2025-07-27T07:48:16.0598989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.61,221.97*71
2025-07-27T07:48:17.0600612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.36,222.53*79
2025-07-27T07:48:18.0597154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.12,223.04*7D
2025-07-27T07:48:19.0704196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,223.24*7F
2025-07-27T07:48:20.0598064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.87,223.11*51
2025-07-27T07:48:21.0594483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.15,222.77*51
2025-07-27T07:48:22.0600109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.15,222.38*5C
2025-07-27T07:48:23.0597923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.33,222.28*71
2025-07-27T07:48:24.0603626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.33,222.51*7B
2025-07-27T07:48:25.0598542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.76,222.80*73
2025-07-27T07:48:26.0695199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,223.04*74
2025-07-27T07:48:27.0704613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.10,223.09*74
2025-07-27T07:48:28.0599632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.76,222.91*5F
2025-07-27T07:48:29.0595893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.00,222.66*56
2025-07-27T07:48:30.0600756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.84,222.51*5B
2025-07-27T07:48:31.0598195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.90,222.43*7D
2025-07-27T07:48:32.0602989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.22,222.61*7E
2025-07-27T07:48:33.0598545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.05,222.94*75
2025-07-27T07:48:34.0695196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,223.08*5D
2025-07-27T07:48:35.0598875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.35,222.95*57
2025-07-27T07:48:36.0599502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.30,222.73*5E
2025-07-27T07:48:37.0597886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.40,222.41*57
2025-07-27T07:48:38.0593581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.92,222.21*5B
2025-07-27T07:48:39.0600213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.51,222.31*7A
2025-07-27T07:48:40.0594696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.32,222.63*7E
2025-07-27T07:48:41.0601143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,222.89*5F
2025-07-27T07:48:42.0702766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,222.85*75
2025-07-27T07:48:43.0650020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.58,222.62*5B
2025-07-27T07:48:44.0595178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.82,222.49*57
2025-07-27T07:48:45.0603427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.71,222.40*7E
2025-07-27T07:48:46.0598090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.96,222.39*55
2025-07-27T07:48:47.0694748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.29,222.46*5C
2025-07-27T07:48:48.0601414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.20,222.44*55
2025-07-27T07:48:49.0698090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.61,222.33*51
2025-07-27T07:48:50.0602772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.54,222.31*56
2025-07-27T07:48:51.0598384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.11,222.21*70
2025-07-27T07:48:52.0593622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.76,222.07*7A
2025-07-27T07:48:53.0601790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.75,222.11*71
2025-07-27T07:48:54.0697086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.38,222.29*56
2025-07-27T07:48:55.0602986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.27,222.35*5E
2025-07-27T07:48:56.0698745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.38,222.31*5C
2025-07-27T07:48:57.0593910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.92,222.21*52
2025-07-27T07:48:58.0600249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.70,221.95*5D
2025-07-27T07:48:59.0596621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.04,221.60*51
2025-07-27T07:49:00.0602421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.58,221.49*5E
2025-07-27T07:49:01.0597623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.41,221.74*7D
2025-07-27T07:49:02.0694997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.08,222.14*74
2025-07-27T07:49:03.0700681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.46,222.32*56
2025-07-27T07:49:04.0696158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.28,222.20*5C
2025-07-27T07:49:05.0702847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.75,221.94*53
2025-07-27T07:49:06.0597418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.05,221.84*53
2025-07-27T07:49:07.0593772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.45,221.91*5D
2025-07-27T07:49:08.0601102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.79,221.88*76
2025-07-27T07:49:09.0697160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.31,221.94*5B
2025-07-27T07:49:10.0703732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,222.11*5F
2025-07-27T07:49:11.0599216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.02,222.12*56
2025-07-27T07:49:12.0594594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.95,221.95*58
2025-07-27T07:49:13.0600106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.99,221.74*5D
2025-07-27T07:49:14.0697797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.48,221.59*51
2025-07-27T07:49:15.0603548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.27,221.56*79
2025-07-27T07:49:16.0599361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.53,221.77*7A
2025-07-27T07:49:17.0595227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.72,222.08*76
2025-07-27T07:49:18.0700445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.53,222.09*53
2025-07-27T07:49:19.0697409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.87,222.05*5E
2025-07-27T07:49:20.0702091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.50,221.94*5E
2025-07-27T07:49:21.0598863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.14,221.59*5A
2025-07-27T07:49:22.0695061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.29,221.37*52
2025-07-27T07:49:23.0600558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.94,221.36*5E
2025-07-27T07:49:24.0596215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.33,221.43*7B
2025-07-27T07:49:25.0601650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.89,221.52*54
2025-07-27T07:49:26.0600169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.75,221.56*50
2025-07-27T07:49:27.0694381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.01,221.41*55
2025-07-27T07:49:28.0600546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.39,221.25*5B
2025-07-27T07:49:29.0596138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.63,221.34*79
2025-07-27T07:49:30.0594296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.49,221.54*77
2025-07-27T07:49:31.0700787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.27,221.56*52
2025-07-27T07:49:32.0697430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.32,221.38*5A
2025-07-27T07:49:33.0703793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.40,221.25*5B
2025-07-27T07:49:34.0699559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.26,221.37*55
2025-07-27T07:49:35.0594953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.29,221.49*7C
2025-07-27T07:49:36.0700351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.55,221.49*5B
2025-07-27T07:49:37.0700813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.52,221.39*5E
2025-07-27T07:49:38.0697217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.36,221.17*50
2025-07-27T07:49:39.0603000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.27,221.05*53
2025-07-27T07:49:40.0651758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.16,221.16*7C
2025-07-27T07:49:41.0598855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.22,221.40*78
2025-07-27T07:49:42.0695234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.45,221.67*53
2025-07-27T07:49:43.0701511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.52,221.78*50
2025-07-27T07:49:44.0697135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.31,221.65*54
2025-07-27T07:49:45.0702224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.01,221.52*57
2025-07-27T07:49:46.0598216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.89,221.57*79
2025-07-27T07:49:47.0694819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.13,221.50*56
2025-07-27T07:49:48.0700370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.73,221.26*54
2025-07-27T07:49:49.0697912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.23,221.22*57
2025-07-27T07:49:50.0602692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.00,221.42*74
2025-07-27T07:49:51.0698706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.07,221.58*72
2025-07-27T07:49:52.0699044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.17,221.85*5F
2025-07-27T07:49:53.0700334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.05,222.09*73
2025-07-27T07:49:54.0697426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.70,221.90*53
2025-07-27T07:49:55.0703461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.99,221.54*5F
2025-07-27T07:49:56.0701675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.72,221.36*5F
2025-07-27T07:49:57.0596210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.52,221.31*79
2025-07-27T07:49:58.0603773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.74,221.35*7F
2025-07-27T07:49:59.0699790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.85,221.52*74
2025-07-27T07:50:00.0692577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.14,221.94*76
2025-07-27T07:50:01.0701579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,222.30*54
2025-07-27T07:50:02.0695901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.76,222.35*5F
2025-07-27T07:50:03.0696596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.68,222.03*58
2025-07-27T07:50:04.0702127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.63,221.45*53
2025-07-27T07:50:05.0696346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.84,221.25*5C
2025-07-27T07:50:06.0602339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.18,221.67*72
2025-07-27T07:50:07.0599674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.06,222.33*7C
2025-07-27T07:50:08.0695485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.22,222.94*5C
2025-07-27T07:50:09.0701136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.64,223.20*7B
2025-07-27T07:50:10.0696358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.37,222.91*5D
2025-07-27T07:50:11.0702545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.92,222.40*58
2025-07-27T07:50:12.0726364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.23,221.93*58
2025-07-27T07:50:13.0694218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.34,221.91*70
2025-07-27T07:50:14.0600141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.17,222.32*7A
2025-07-27T07:50:15.0699982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.78,222.75*74
2025-07-27T07:50:16.0695682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,223.12*7D
2025-07-27T07:50:17.0702181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.26,223.39*79
2025-07-27T07:50:18.0696904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.51,223.20*5E
2025-07-27T07:50:19.0703491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.75,222.76*56
2025-07-27T07:50:20.0699133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.61,222.46*55
2025-07-27T07:50:21.0695190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.72,222.48*7B
2025-07-27T07:50:22.0601744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.06,222.80*7C
2025-07-27T07:50:23.0596986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.17,223.16*7D
2025-07-27T07:50:24.0702197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,223.41*5E
2025-07-27T07:50:25.0702387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.41,223.29*50
2025-07-27T07:50:26.0699705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.99,222.97*58
2025-07-27T07:50:27.0694641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.83,222.76*51
2025-07-27T07:50:28.0600800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.20,222.75*79
2025-07-27T07:50:29.0697515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.89,223.01*78
2025-07-27T07:50:30.0702923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.39,223.22*55
2025-07-27T07:50:31.0697684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.94,223.14*59
2025-07-27T07:50:32.0703177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.82,222.91*56
2025-07-27T07:50:33.0699057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.16,222.78*5B
2025-07-27T07:50:34.0695639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.63,222.73*7E
2025-07-27T07:50:35.0601340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.94,222.83*7D
2025-07-27T07:50:36.0697481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.81,223.21*74
2025-07-27T07:50:37.0703611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.41,223.45*50
2025-07-27T07:50:38.0698431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.01,223.37*53
2025-07-27T07:50:39.0694540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.98,223.06*5B
2025-07-27T07:50:40.0700086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.24,222.95*50
2025-07-27T07:50:41.0696738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.40,223.08*71
2025-07-27T07:50:42.0694560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.50,223.39*71
2025-07-27T07:50:43.0601712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.47,223.67*79
2025-07-27T07:50:44.0695866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.42,223.67*54
2025-07-27T07:50:45.0702604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.73,223.46*54
2025-07-27T07:50:46.0702222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.03,223.23*51
2025-07-27T07:50:47.0699867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.03,223.14*78
2025-07-27T07:50:48.0694413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.56,223.28*74
2025-07-27T07:50:49.0699855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.97,223.41*79
2025-07-27T07:50:50.0701557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.62,223.67*54
2025-07-27T07:50:51.0698500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.78,223.97*5A
2025-07-27T07:50:52.0705050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.32,224.03*56
2025-07-27T07:50:53.0701497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.81,223.90*5C
2025-07-27T07:50:54.0695387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.99,223.77*55
2025-07-27T07:50:55.0701686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.88,223.60*56
2025-07-27T07:50:56.0696877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.91,223.43*51
2025-07-27T07:50:57.0704135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.93,223.30*74
2025-07-27T07:50:58.0699164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.51,223.49*75
2025-07-27T07:50:59.0700783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.88,223.89*7C
2025-07-27T07:51:00.0696764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.59,224.12*5C
2025-07-27T07:51:01.0701163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.84,224.20*5C
2025-07-27T07:51:02.0698559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.49,224.02*57
2025-07-27T07:51:03.0693983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.12,223.83*59
2025-07-27T07:51:04.0700273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.19,223.73*53
2025-07-27T07:51:05.0695430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.71,223.65*55
2025-07-27T07:51:06.0694508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.96,223.82*7D
2025-07-27T07:51:07.0699710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.52,223.85*5C
2025-07-27T07:51:08.0697127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.85,223.60*58
2025-07-27T07:51:09.0702545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.88,223.32*50
2025-07-27T07:51:10.0698283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.71,223.10*5B
2025-07-27T07:51:11.0693867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.62,222.91*75
2025-07-27T07:51:12.0700619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.73,222.96*7D
2025-07-27T07:51:13.0737638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.39,223.24*71
2025-07-27T07:51:14.0702962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.33,223.32*7D
2025-07-27T07:51:15.0699008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.29,223.11*52
2025-07-27T07:51:16.0693648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.49,223.00*59
2025-07-27T07:51:17.0699666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.58,222.84*50
2025-07-27T07:51:18.0696287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.01,222.57*5F
2025-07-27T07:51:19.0701422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.62,222.44*56
2025-07-27T07:51:20.0698156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.70,222.59*5D
2025-07-27T07:51:21.0704994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.06,222.69*5E
2025-07-27T07:51:22.0700703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.88,222.57*53
2025-07-27T07:51:23.0693936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.83,222.47*57
2025-07-27T07:51:24.0704511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.90,222.49*51
2025-07-27T07:51:25.0698977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.08,222.54*5B
2025-07-27T07:51:26.0694977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.32,222.66*54
2025-07-27T07:51:27.0701740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.55,222.72*57
2025-07-27T07:51:28.0696642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.62,222.61*59
2025-07-27T07:51:29.0702639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.55,222.57*51
2025-07-27T07:51:30.0698713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.59,222.71*54
2025-07-27T07:51:31.0694450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.62,222.88*7F
2025-07-27T07:51:32.0700340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.78,222.91*51
2025-07-27T07:51:33.0696150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.07,222.87*51
2025-07-27T07:51:34.0701873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.76,222.97*52
2025-07-27T07:51:35.0696759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.95,223.22*76
2025-07-27T07:51:36.0695547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.47,223.59*7C
2025-07-27T07:51:37.0699843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.47,223.81*55
2025-07-27T07:51:38.0695403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.94,223.98*5B
2025-07-27T07:51:39.0701767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.56,224.22*53
2025-07-27T07:51:40.0699416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.63,224.62*7F
2025-07-27T07:51:41.0703283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.30,225.25*7B
2025-07-27T07:51:42.0699539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.04,225.75*53
2025-07-27T07:51:43.0695310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.97,225.98*51
2025-07-27T07:51:44.0700941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.10,226.43*53
2025-07-27T07:51:45.0695818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.52,227.20*53
2025-07-27T07:51:46.0704652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.94,228.07*52
2025-07-27T07:51:47.0699722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.72,229.03*5C
2025-07-27T07:51:48.0695350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.02,230.05*50
2025-07-27T07:51:49.0701690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,231.12*56
2025-07-27T07:51:50.0698215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,231.97*75
2025-07-27T07:51:51.0702493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.01,232.98*79
2025-07-27T07:51:52.0700287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.13,234.51*7C
2025-07-27T07:51:53.0695096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.37,235.87*70
2025-07-27T07:51:54.0701061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.80,236.99*5F
2025-07-27T07:51:55.0695768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.75,238.44*56
2025-07-27T07:51:56.0702127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.47,239.89*5C
2025-07-27T07:51:57.0699086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,241.16*52
2025-07-27T07:51:58.0695362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.11,242.79*71
2025-07-27T07:51:59.0700412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.09,244.46*5B
2025-07-27T07:52:00.0696206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,245.78*72
2025-07-27T07:52:01.0700656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,247.25*5C
2025-07-27T07:52:02.0697099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.09,249.03*52
2025-07-27T07:52:03.0702890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.33,250.60*52
2025-07-27T07:52:04.0698314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.52,251.99*7F
2025-07-27T07:52:05.0696217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.05,253.66*7E
2025-07-27T07:52:06.0694612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.99,255.31*73
2025-07-27T07:52:07.0700355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.32,256.79*74
2025-07-27T07:52:08.0695519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.36,258.22*59
2025-07-27T07:52:09.0703499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.53,259.68*52
2025-07-27T07:52:10.0697494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.18,261.38*7E
2025-07-27T07:52:11.0694805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.23,263.29*5B
2025-07-27T07:52:12.0700894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.48,264.96*7E
2025-07-27T07:52:13.0697122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.68,266.65*70
2025-07-27T07:52:14.0703264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.68,268.59*7F
2025-07-27T07:52:15.0698305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,270.00*7B
2025-07-27T07:52:16.0695551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,271.26*7C
2025-07-27T07:52:17.0701088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.48,273.19*50
2025-07-27T07:52:18.0696677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.17,275.43*5B
2025-07-27T07:52:19.0703708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.99,277.16*56
2025-07-27T07:52:20.0698918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.52,278.64*7F
2025-07-27T07:52:21.0696057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.39,280.32*74
2025-07-27T07:52:22.0694310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.34,282.02*78
2025-07-27T07:52:23.0701226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,283.62*7C
2025-07-27T07:52:24.0755582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.28,285.08*51
2025-07-27T07:52:25.0702737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.45,286.49*57
2025-07-27T07:52:26.0697815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.83,287.79*5E
2025-07-27T07:52:27.0697848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.95,288.93*56
2025-07-27T07:52:28.0696226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.93,290.04*52
2025-07-27T07:52:29.0701089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.75,291.03*75
2025-07-27T07:52:30.0698122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.45,291.72*71
2025-07-27T07:52:31.0694118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.46,292.66*76
2025-07-27T07:52:32.0699659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.60,293.61*78
2025-07-27T07:52:33.0699756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,294.10*72
2025-07-27T07:52:34.0696566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,294.57*73
2025-07-27T07:52:35.0702496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,295.00*5A
2025-07-27T07:52:36.0699910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.38,295.22*51
2025-07-27T07:52:37.0695042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.41,295.36*5C
2025-07-27T07:52:38.0701721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,295.35*5A
2025-07-27T07:52:39.0703943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,295.41*59
2025-07-27T07:52:40.0698712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.26,295.66*73
2025-07-27T07:52:41.0695330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.34,295.73*7C
2025-07-27T07:52:42.0700863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.53,295.50*5C
2025-07-27T07:52:43.0697378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.85,295.17*51
2025-07-27T07:52:44.0702483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.12,294.72*5F
2025-07-27T07:52:45.0698328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.16,294.06*57
2025-07-27T07:52:46.0698860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.95,293.44*57
2025-07-27T07:52:47.0694536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.66,293.15*59
2025-07-27T07:52:48.0701632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.57,292.94*7C
2025-07-27T07:52:49.0701553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.97,292.44*7B
2025-07-27T07:52:50.0694529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.74,291.67*71
2025-07-27T07:52:51.0702427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.22,290.80*70
2025-07-27T07:52:52.0697302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.01,289.96*72
2025-07-27T07:52:53.0704842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.62,289.15*7A
2025-07-27T07:52:54.0702529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.52,288.37*51
2025-07-27T07:52:55.0699342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.76,287.44*52
2025-07-27T07:52:56.0695408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.02,286.70*5A
2025-07-27T07:52:57.0704365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.02,286.33*5D
2025-07-27T07:52:58.0698578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.89,285.86*79
2025-07-27T07:52:59.0694579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.02,285.13*59
2025-07-27T07:53:00.0699958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.29,284.49*59
2025-07-27T07:53:01.0695841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.51,283.90*7D
2025-07-27T07:53:02.0696251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.53,283.49*74
2025-07-27T07:53:03.0701901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.39,283.06*7A
2025-07-27T07:53:04.0698675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.29,282.47*5A
2025-07-27T07:53:05.0693961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.09,282.14*5B
2025-07-27T07:53:06.0702704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.93,282.00*58
2025-07-27T07:53:07.0710720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.92,281.73*51
2025-07-27T07:53:08.0694594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.72,281.65*50
2025-07-27T07:53:09.0699751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.42,281.68*79
2025-07-27T07:53:10.0696069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.52,281.72*74
2025-07-27T07:53:11.0702448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.88,281.71*74
2025-07-27T07:53:12.0700200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.23,281.52*5C
2025-07-27T07:53:13.0696083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.54,281.10*5B
2025-07-27T07:53:14.0702783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.47,280.85*50
2025-07-27T07:53:15.0698937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.96,281.03*7C
2025-07-27T07:53:16.0702980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.54,281.27*70
2025-07-27T07:53:17.0700893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.27,281.23*5B
2025-07-27T07:53:18.0694950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.10,281.09*50
2025-07-27T07:53:19.0700908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.18,280.91*5C
2025-07-27T07:53:20.0696873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.54,280.72*5A
2025-07-27T07:53:21.0702903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.05,280.45*58
2025-07-27T07:53:22.0699774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.36,280.14*5E
2025-07-27T07:53:23.0696638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.58,279.84*77
2025-07-27T07:53:24.0701495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.49,279.56*78
2025-07-27T07:53:25.0696385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.91,279.51*78
2025-07-27T07:53:26.0702823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.57,279.56*59
2025-07-27T07:53:27.0700299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.59,279.41*5B
2025-07-27T07:53:28.0694543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.68,279.16*53
2025-07-27T07:53:29.0700234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.81,279.13*56
2025-07-27T07:53:30.0703647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.96,279.15*5A
2025-07-27T07:53:31.0699947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.19,279.00*5B
2025-07-27T07:53:32.0695677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.39,278.84*5E
2025-07-27T07:53:33.0696102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.08,278.89*50
2025-07-27T07:53:34.0700801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.71,279.07*70
2025-07-27T07:53:35.0696450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.71,279.06*5C
2025-07-27T07:53:36.0697131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.65,279.06*5A
2025-07-27T07:53:37.0703689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.49,279.21*51
2025-07-27T07:53:38.0699482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.34,279.48*5B
2025-07-27T07:53:39.0695006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.47,279.72*5C
2025-07-27T07:53:40.0701290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.99,279.62*57
2025-07-27T07:53:41.0696913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.23,279.63*5A
2025-07-27T07:53:42.0703036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.85,280.04*7A
2025-07-27T07:53:43.0695669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.49,280.33*7A
2025-07-27T07:53:44.0703490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.36,280.25*58
2025-07-27T07:53:45.0697145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.25,280.21*5B
2025-07-27T07:53:46.0697055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.10,280.57*5C
2025-07-27T07:53:47.0704439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.07,281.19*7D
2025-07-27T07:53:48.0699065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.38,281.52*53
2025-07-27T07:53:49.0696284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.89,281.46*59
2025-07-27T07:53:50.0701769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.02,281.45*59
2025-07-27T07:53:51.0697728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.59,281.74*7D
2025-07-27T07:53:52.0703262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.21,281.99*70
2025-07-27T07:53:53.0698618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.26,281.92*59
2025-07-27T07:53:54.0694414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.62,281.75*5E
2025-07-27T07:53:55.0699424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.64,281.97*50
2025-07-27T07:53:56.0696497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.34,282.50*5C
2025-07-27T07:53:57.0701632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.15,283.01*5C
2025-07-27T07:53:58.0698170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.09,283.31*56
2025-07-27T07:53:59.0694409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.12,283.44*5C
2025-07-27T07:54:00.0697999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.24,283.53*5A
2025-07-27T07:54:01.0695980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.52,283.61*5F
2025-07-27T07:54:02.0702297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.70,283.64*77
2025-07-27T07:54:03.0697917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.60,283.70*70
2025-07-27T07:54:04.0739014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.28,283.90*70
2025-07-27T07:54:05.0700614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.11,284.20*76
2025-07-27T07:54:06.0695712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.21,284.44*5E
2025-07-27T07:54:07.0700960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.46,284.52*5E
2025-07-27T07:54:08.0697325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.32,284.79*50
2025-07-27T07:54:09.0704156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.12,285.08*54
2025-07-27T07:54:10.0700454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.10,285.29*50
2025-07-27T07:54:11.0695483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.99,285.43*5B
2025-07-27T07:54:12.0697728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.97,285.49*5A
2025-07-27T07:54:13.0704708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.07,285.66*5F
2025-07-27T07:54:14.0699199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.45,285.81*56
2025-07-27T07:54:15.0695582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.90,285.92*50
2025-07-27T07:54:16.0702069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.97,286.16*57
2025-07-27T07:54:17.0697333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.71,286.51*5E
2025-07-27T07:54:18.0702923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.13,287.02*59
2025-07-27T07:54:19.0698877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.61,287.48*56
2025-07-27T07:54:20.0694804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.67,287.72*5C
2025-07-27T07:54:21.0701538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.80,288.00*5D
2025-07-27T07:54:22.0697803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.96,288.18*5A
2025-07-27T07:54:23.0703690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.30,288.16*50
2025-07-27T07:54:24.0698964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.29,288.59*52
2025-07-27T07:54:25.0693743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.25,289.33*7A
2025-07-27T07:54:26.0700544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.42,289.73*57
2025-07-27T07:54:27.0697137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.50,289.86*5B
2025-07-27T07:54:28.0703767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.18,290.20*71
2025-07-27T07:54:29.0699685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.87,290.56*73
2025-07-27T07:54:30.0696270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.12,290.55*71
2025-07-27T07:54:31.0701319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.52,290.60*58
2025-07-27T07:54:32.0698281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.49,291.02*57
2025-07-27T07:54:33.0703779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.21,291.49*56
2025-07-27T07:54:34.0700622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.87,291.83*5A
2025-07-27T07:54:35.0697927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.44,292.23*58
2025-07-27T07:54:36.0694316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,292.73*5B
2025-07-27T07:54:37.0702220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,292.94*50
2025-07-27T07:54:38.0696739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.15,292.99*59
2025-07-27T07:54:39.0702106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.79,293.17*7C
2025-07-27T07:54:40.0699386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.11,293.30*76
2025-07-27T07:54:41.0703970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.06,293.55*70
2025-07-27T07:54:42.0703144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.60,293.96*71
2025-07-27T07:54:43.0698869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.08,294.11*56
2025-07-27T07:54:44.0695657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.62,294.20*53
2025-07-27T07:54:45.0700229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.16,294.48*51
2025-07-27T07:54:46.0697409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,294.59*5D
2025-07-27T07:54:47.0701047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.44,294.61*59
2025-07-27T07:54:48.0739739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.91,294.84*5D
2025-07-27T07:54:49.0701718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.43,295.05*51
2025-07-27T07:54:50.0698502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.69,295.18*5E
2025-07-27T07:54:51.0697927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.54,295.35*5F
2025-07-27T07:54:52.0704887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.39,295.18*5D
2025-07-27T07:54:53.0699777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.56,294.61*5E
2025-07-27T07:54:54.0696698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.53,294.41*5C
2025-07-27T07:54:55.0701260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.34,294.43*7B
2025-07-27T07:54:56.0696388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.41,294.27*70
2025-07-27T07:54:57.0702971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.68,293.90*59
2025-07-27T07:54:58.0699405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.68,293.55*5F
2025-07-27T07:54:59.0702755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.31,293.53*5C
2025-07-27T07:55:00.0697741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.24,293.39*5D
2025-07-27T07:55:01.0704506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.61,293.04*56
2025-07-27T07:55:02.0700727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.14,292.66*5F
2025-07-27T07:55:03.0694972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.32,292.21*58
2025-07-27T07:55:04.0695707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.37,291.63*73
2025-07-27T07:55:05.0700963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.28,291.16*77
2025-07-27T07:55:06.0696903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.11,290.93*70
2025-07-27T07:55:07.0702787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.14,290.79*78
2025-07-27T07:55:08.0699701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.47,290.55*58
2025-07-27T07:55:09.0694703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.78,290.32*51
2025-07-27T07:55:10.0701781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.79,289.99*5C
2025-07-27T07:55:11.0696433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.39,289.54*5A
2025-07-27T07:55:12.0702722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.81,289.17*58
2025-07-27T07:55:13.0698523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.31,289.13*50
2025-07-27T07:55:14.0694943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.10,289.32*56
2025-07-27T07:55:15.0700059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.31,289.32*51
2025-07-27T07:55:16.0696136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.92,289.05*5C
2025-07-27T07:55:17.0701687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.54,288.75*53
2025-07-27T07:55:18.0703304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.73,288.51*55
2025-07-27T07:55:19.0697590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.48,288.34*70
2025-07-27T07:55:20.0695153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.13,288.23*7F
2025-07-27T07:55:21.0732892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.00,288.06*51
2025-07-27T07:55:22.0696355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.91,287.97*5B
2025-07-27T07:55:23.0702289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.74,287.94*5E
2025-07-27T07:55:24.0699695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.69,287.80*5F
2025-07-27T07:55:25.0693809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.67,287.60*5F
2025-07-27T07:55:26.0699881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.59,287.40*56
2025-07-27T07:55:27.0696244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.59,287.47*5A
2025-07-27T07:55:28.0702200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.62,287.72*5C
2025-07-27T07:55:29.0699450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.88,287.64*57
2025-07-27T07:55:30.0693886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.29,287.44*52
2025-07-27T07:55:31.0699991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.38,287.49*56
2025-07-27T07:55:32.0697378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.21,287.48*7D
2025-07-27T07:55:33.0701289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.00,287.40*75
2025-07-27T07:55:34.0697828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.73,287.50*76
2025-07-27T07:55:35.0694977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.46,287.70*76
2025-07-27T07:55:36.0700719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.32,287.90*78
2025-07-27T07:55:37.0698440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.54,287.89*5C
2025-07-27T07:55:38.0702909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.89,287.46*59
2025-07-27T07:55:39.0698651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.84,287.02*55
2025-07-27T07:55:40.0694773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.34,287.08*5A
2025-07-27T07:55:41.0702479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.83,287.43*53
2025-07-27T07:55:42.0698390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.93,287.79*5E
2025-07-27T07:55:43.0694442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.48,288.07*5F
2025-07-27T07:55:44.0700061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.20,288.02*5C
2025-07-27T07:55:45.0695964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.78,287.87*7F
2025-07-27T07:55:46.0696359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.95,287.59*7C
2025-07-27T07:55:47.0703714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.43,287.47*70
2025-07-27T07:55:48.0697913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.49,287.57*79
2025-07-27T07:55:49.0695468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.71,287.61*5A
2025-07-27T07:55:50.0701597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.15,287.66*5C
2025-07-27T07:55:51.0697076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.23,287.94*53
2025-07-27T07:55:52.0694216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.02,288.07*50
2025-07-27T07:55:53.0700273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.08,288.08*5B
2025-07-27T07:55:54.0696418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.54,288.21*51
2025-07-27T07:55:55.0702062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.35,288.17*55
2025-07-27T07:55:56.0731381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.95,288.16*55
2025-07-27T07:55:57.0700767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.37,288.37*7F
2025-07-27T07:55:58.0701500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.06,288.40*7A
2025-07-27T07:55:59.0707064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.17,288.25*78
2025-07-27T07:56:00.0694599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.42,288.29*72
2025-07-27T07:56:01.0701080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.80,288.36*70
2025-07-27T07:56:02.0697870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.14,288.18*5B
2025-07-27T07:56:03.0702440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.96,288.08*5B
2025-07-27T07:56:04.0700061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.43,288.21*53
2025-07-27T07:56:05.0695480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.00,288.30*58
2025-07-27T07:56:06.0702206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.77,288.57*53
2025-07-27T07:56:07.0699285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.84,288.89*5E
2025-07-27T07:56:08.0701473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.48,288.79*50
2025-07-27T07:56:09.0697739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.24,288.57*56
2025-07-27T07:56:10.0700414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.64,288.40*57
2025-07-27T07:56:11.0702452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.51,288.11*7C
2025-07-27T07:56:12.0697559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.05,287.95*76
2025-07-27T07:56:13.0694193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.30,288.02*7B
2025-07-27T07:56:14.0701102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.86,288.00*5E
2025-07-27T07:56:15.0695897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.74,288.10*54
2025-07-27T07:56:16.0701482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.95,288.43*57
2025-07-27T07:56:17.0698749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.59,288.65*5D
2025-07-27T07:56:18.0704415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.37,288.69*5C
2025-07-27T07:56:19.0699802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.76,288.66*54
2025-07-27T07:56:20.0697728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.55,288.58*53
2025-07-27T07:56:21.0703041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.82,288.45*58
2025-07-27T07:56:22.0700126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.68,288.39*7E
2025-07-27T07:56:23.0696014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,288.25*50
2025-07-27T07:56:24.0701212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.52,288.15*53
2025-07-27T07:56:25.0697380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.43,288.23*54
2025-07-27T07:56:26.0701814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.31,288.52*50
2025-07-27T07:56:27.0703061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.96,288.84*7B
2025-07-27T07:56:28.0699780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.03,288.77*55
2025-07-27T07:56:29.0695768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.29,288.72*5B
2025-07-27T07:56:30.0700958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.22,288.96*5A
2025-07-27T07:56:31.0696630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.60,288.92*58
2025-07-27T07:56:32.0703381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.58,288.66*59
2025-07-27T07:56:33.0698541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.78,288.57*5C
2025-07-27T07:56:34.0695523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.13,288.65*55
2025-07-27T07:56:35.0700741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.44,289.01*57
2025-07-27T07:56:36.0698405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.81,289.11*58
2025-07-27T07:56:37.0701873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.17,288.87*5F
2025-07-27T07:56:38.0698423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.10,288.90*5E
2025-07-27T07:56:39.0696092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.81,289.19*72
2025-07-27T07:56:40.0699846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.70,289.49*79
2025-07-27T07:56:41.0693856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.58,289.76*50
2025-07-27T07:56:42.0699717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.59,289.76*58
2025-07-27T07:56:43.0695823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.60,289.54*52
2025-07-27T07:56:44.0702905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.28,289.38*50
2025-07-27T07:56:45.0697811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.87,289.31*5B
2025-07-27T07:56:46.0703824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.77,289.35*50
2025-07-27T07:56:47.0699377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.94,289.33*5D
2025-07-27T07:56:48.0695974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.26,289.37*5D
2025-07-27T07:56:49.0695284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.62,289.62*55
2025-07-27T07:56:50.0701827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.19,289.81*52
2025-07-27T07:56:51.0697927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.85,289.78*55
2025-07-27T07:56:52.0702608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.83,289.70*58
2025-07-27T07:56:53.0698252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.21,289.42*53
2025-07-27T07:56:54.0695437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.34,289.16*54
2025-07-27T07:56:55.0701353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.67,289.12*56
2025-07-27T07:56:56.0696694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,289.19*5B
2025-07-27T07:56:57.0702351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.62,289.33*55
2025-07-27T07:56:58.0698272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.16,289.58*58
2025-07-27T07:56:59.0694095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.94,289.72*5E
2025-07-27T07:57:00.0700565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.52,289.74*55
2025-07-27T07:57:01.0696500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.49,289.72*54
2025-07-27T07:57:02.0703196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.85,289.62*70
2025-07-27T07:57:03.0698627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.18,289.63*71
2025-07-27T07:57:04.0694944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.97,289.54*5E
2025-07-27T07:57:05.0701380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.05,289.46*51
2025-07-27T07:57:06.0695873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.15,289.51*54
2025-07-27T07:57:07.0795483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.25,289.63*57
2025-07-27T07:57:08.0700313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.42,289.90*5C
2025-07-27T07:57:09.0696404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.61,290.26*5B
2025-07-27T07:57:10.0697739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.68,290.46*5F
2025-07-27T07:57:11.0693674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.54,290.45*5F
2025-07-27T07:57:12.0699516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.29,290.35*55
2025-07-27T07:57:13.0695569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.12,290.37*5A
2025-07-27T07:57:14.0703528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.02,290.66*76
2025-07-27T07:57:15.0697369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.07,290.85*7A
2025-07-27T07:57:16.0697374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.39,290.84*73
2025-07-27T07:57:17.0701822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.61,290.97*55
2025-07-27T07:57:18.0699464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.55,291.13*5F
2025-07-27T07:57:19.0803517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.21,291.34*5C
2025-07-27T07:57:20.0701131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.06,291.28*53
2025-07-27T07:57:21.0796981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.18,291.27*5B
2025-07-27T07:57:22.0702412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.17,291.47*59
2025-07-27T07:57:23.0698331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.14,291.78*51
2025-07-27T07:57:24.0693590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.14,292.15*5F
2025-07-27T07:57:25.0702551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.27,292.36*58
2025-07-27T07:57:26.0696643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.57,292.22*58
2025-07-27T07:57:27.0702389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.54,292.24*5F
2025-07-27T07:57:28.0698531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.43,292.37*78
2025-07-27T07:57:29.0694848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.69,292.18*74
2025-07-27T07:57:30.0702271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.89,291.94*7D
2025-07-27T07:57:31.0696245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.66,292.03*7A
2025-07-27T07:57:32.0703408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.29,292.40*75
2025-07-27T07:57:33.0793146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.96,292.72*54
2025-07-27T07:57:34.0701507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.75,292.98*58
2025-07-27T07:57:35.0851027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.76,293.04*5D
2025-07-27T07:57:36.0702918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.16,292.73*57
2025-07-27T07:57:37.0700281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.45,292.54*51
2025-07-27T07:57:38.0694037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.50,292.54*58
2025-07-27T07:57:39.0701053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.77,292.28*57
2025-07-27T07:57:40.0695466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.18,291.96*5B
2025-07-27T07:57:41.0699901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.17,291.82*7C
2025-07-27T07:57:42.0696391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.07,291.71*73
2025-07-27T07:57:43.0701358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.92,291.42*77
2025-07-27T07:57:44.0797653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.65,291.13*5E
2025-07-27T07:57:45.0703256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.38,291.01*50
2025-07-27T07:57:46.0703397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.35,291.07*58
2025-07-27T07:57:47.0798046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.50,290.97*53
2025-07-27T07:57:48.0803123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.69,290.71*5D
2025-07-27T07:57:49.0801741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.81,290.44*58
2025-07-27T07:57:50.0699611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.00,290.14*59
2025-07-27T07:57:51.0693412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.22,290.07*59
2025-07-27T07:57:52.0699822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.31,290.06*7C
2025-07-27T07:57:53.0694247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.25,289.83*70
2025-07-27T07:57:54.0702456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.12,289.54*51
2025-07-27T07:57:55.0698570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.87,289.38*57
2025-07-27T07:57:56.0702572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.66,289.34*50
2025-07-27T07:57:57.0800731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.62,289.37*52
2025-07-27T07:57:58.0795311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.66,289.28*57
2025-07-27T07:57:59.0800716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.69,289.07*5F
2025-07-27T07:58:00.0796004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.70,288.69*5B
2025-07-27T07:58:01.0704996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.65,288.46*50
2025-07-27T07:58:02.0695566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.69,288.40*58
2025-07-27T07:58:03.0702371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.99,288.30*51
2025-07-27T07:58:04.0703592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.43,288.07*5F
2025-07-27T07:58:05.0698365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.76,287.78*53
2025-07-27T07:58:06.0693707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.76,287.54*70
2025-07-27T07:58:07.0795578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.55,287.31*5B
2025-07-27T07:58:08.0801329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.16,287.16*52
2025-07-27T07:58:09.0797213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.64,287.15*5E
2025-07-27T07:58:10.0803290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.36,287.06*5A
2025-07-27T07:58:11.0800256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.48,286.92*5D
2025-07-27T07:58:12.0796301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.62,286.70*5B
2025-07-27T07:58:13.0802503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.68,286.49*5A
2025-07-27T07:58:14.0699098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.91,286.36*55
2025-07-27T07:58:15.0793509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.34,286.14*5D
2025-07-27T07:58:16.0701875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.82,285.71*54
2025-07-27T07:58:17.0795734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.82,285.54*5B
2025-07-27T07:58:18.0702296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.26,285.73*71
2025-07-27T07:58:19.0701928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.66,285.87*7E
2025-07-27T07:58:20.0798080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.37,285.80*5C
2025-07-27T07:58:21.0798412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.34,285.79*52
2025-07-27T07:58:22.0802682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.68,285.74*59
2025-07-27T07:58:23.0699316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.26,285.46*5C
2025-07-27T07:58:24.0795762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.39,285.22*55
2025-07-27T07:58:25.0701559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.95,285.15*78
2025-07-27T07:58:26.0696651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.54,285.18*76
2025-07-27T07:58:27.0702882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.32,285.26*5E
2025-07-27T07:58:28.0698969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.29,285.43*7D
2025-07-27T07:58:29.0794088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.48,285.50*57
2025-07-27T07:58:30.0801273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.94,285.40*52
2025-07-27T07:58:31.0795610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.22,285.43*5A
2025-07-27T07:58:32.0801838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.20,285.33*5D
2025-07-27T07:58:33.0797677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.18,285.06*57
2025-07-27T07:58:34.0798202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.88,284.99*5E
2025-07-27T07:58:35.0703556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.61,285.13*59
2025-07-27T07:58:36.0799068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.56,285.36*5C
2025-07-27T07:58:37.0794755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.66,285.44*5A
2025-07-27T07:58:38.0801361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.71,285.37*74
2025-07-27T07:58:39.0704030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.65,285.41*78
2025-07-27T07:58:40.0797013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.56,285.44*76
2025-07-27T07:58:41.0803500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.40,285.47*5D
2025-07-27T07:58:42.0805517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.14,285.58*51
2025-07-27T07:58:43.0796561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.14,285.57*59
2025-07-27T07:58:44.0803436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.55,285.36*57
2025-07-27T07:58:45.0798558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.04,285.18*54
2025-07-27T07:58:46.0793691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.30,285.10*5F
2025-07-27T07:58:47.0699970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.15,285.32*78
2025-07-27T07:58:48.0696760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.68,285.60*79
2025-07-27T07:58:49.0800849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.36,285.57*78
2025-07-27T07:58:50.0796697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.15,285.39*7F
2025-07-27T07:58:51.0704874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.03,285.29*7F
2025-07-27T07:58:52.0799286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.29,285.20*5B
2025-07-27T07:58:53.0794674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.70,285.26*5C
2025-07-27T07:58:54.0802023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.91,285.45*5F
2025-07-27T07:58:55.0796236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.09,285.27*55
2025-07-27T07:58:56.0801931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.09,284.86*5C
2025-07-27T07:58:57.0799088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.58,284.91*5A
2025-07-27T07:58:58.0795966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.12,285.12*59
2025-07-27T07:58:59.0799914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.12,285.23*59
2025-07-27T07:59:00.0796894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.41,285.29*53
2025-07-27T07:59:01.0802166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.81,285.36*57
2025-07-27T07:59:02.0700143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.10,285.52*79
2025-07-27T07:59:03.0696673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.06,285.65*7D
2025-07-27T07:59:04.0802141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.88,285.46*5E
2025-07-27T07:59:05.0797295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.53,285.33*5C
2025-07-27T07:59:06.0804160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.93,285.49*5D
2025-07-27T07:59:07.0799890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.62,285.53*58
2025-07-27T07:59:08.0795259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.75,285.35*55
2025-07-27T07:59:09.0801649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.08,285.38*58
2025-07-27T07:59:10.0797255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.55,285.47*59
2025-07-27T07:59:11.0797562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.10,285.49*52
2025-07-27T07:59:12.0794292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.31,285.57*72
2025-07-27T07:59:13.0699996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.97,285.73*71
2025-07-27T07:59:14.0796691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.56,285.90*7C
2025-07-27T07:59:15.0802579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.30,285.98*5B
2025-07-27T07:59:16.0799015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.36,285.69*50
2025-07-27T07:59:17.0794976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.51,285.31*5C
2025-07-27T07:59:18.0801373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.48,285.17*53
2025-07-27T07:59:19.0797407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.35,285.14*55
2025-07-27T07:59:20.0801455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.19,285.36*5B
2025-07-27T07:59:21.0798494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.11,285.67*5F
2025-07-27T07:59:22.0795772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.31,285.88*5B
2025-07-27T07:59:23.0772340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.70,286.02*5B
2025-07-27T07:59:24.0799606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.98,286.11*77
2025-07-27T07:59:25.0794919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.02,286.11*77
2025-07-27T07:59:26.0800827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.80,285.87*56
2025-07-27T07:59:27.0798032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.34,285.80*51
2025-07-27T07:59:28.0876065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.16,285.90*57
2025-07-27T07:59:29.0798789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.15,285.85*54
2025-07-27T07:59:30.0804369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.19,285.75*51
2025-07-27T07:59:31.0799098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.29,285.87*5E
2025-07-27T07:59:32.0794816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.34,285.97*51
2025-07-27T07:59:33.0801535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.51,285.97*51
2025-07-27T07:59:34.0794991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.50,286.20*5A
2025-07-27T07:59:35.0800396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.61,286.43*5C
2025-07-27T07:59:36.0796287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.07,286.30*5D
2025-07-27T07:59:37.0802606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.31,285.95*50
2025-07-27T07:59:38.0798129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.89,285.73*5A
2025-07-27T07:59:39.0794884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.19,285.73*78
2025-07-27T07:59:40.0801722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.94,285.69*74
2025-07-27T07:59:41.0796533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.23,285.46*5C
2025-07-27T07:59:42.0798075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.71,285.37*5A
2025-07-27T07:59:43.0794996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.91,285.41*54
2025-07-27T07:59:44.0800858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.87,285.58*5D
2025-07-27T07:59:45.0796646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.80,285.86*5C
2025-07-27T07:59:46.0802044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.70,285.96*5E
2025-07-27T07:59:47.0799619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.75,285.73*5D
2025-07-27T07:59:48.0794000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.64,285.56*59
2025-07-27T07:59:49.0799726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.18,285.59*73
2025-07-27T07:59:50.0799041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.07,285.36*73
2025-07-27T07:59:51.0797724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.39,285.04*56
2025-07-27T07:59:52.0803324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.61,284.87*54
2025-07-27T07:59:53.0799001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.73,285.05*75
2025-07-27T07:59:54.0795197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.70,285.36*74
2025-07-27T07:59:55.0801434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.82,285.33*5A
2025-07-27T07:59:56.0796728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.95,285.28*5B
2025-07-27T07:59:57.0802819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.84,285.27*50
2025-07-27T07:59:58.0798669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.76,285.26*5D
2025-07-27T07:59:59.0796076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.57,285.28*5A
2025-07-27T08:00:00.0794689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.39,285.21*50
2025-07-27T08:00:01.0800871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.30,285.21*5E
2025-07-27T08:00:02.0797488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.17,285.29*5C
2025-07-27T08:00:03.0802230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.08,285.22*55
2025-07-27T08:00:04.0804263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.11,285.06*58
2025-07-27T08:00:05.0799813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.26,284.97*53
2025-07-27T08:00:06.0794916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.47,285.02*53
2025-07-27T08:00:07.0800490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.53,285.14*70
2025-07-27T08:00:08.0798087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.46,285.40*74
2025-07-27T08:00:09.0794708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.65,285.57*5C
2025-07-27T08:00:10.0798590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.08,285.60*54
2025-07-27T08:00:11.0796277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.09,285.62*52
2025-07-27T08:00:12.0801986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.71,285.55*58
2025-07-27T08:00:13.0801570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.43,285.25*5D
2025-07-27T08:00:14.0797488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.19,284.85*5C
2025-07-27T08:00:15.0798084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.88,284.82*58
2025-07-27T08:00:16.0794402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.73,285.13*79
2025-07-27T08:00:17.0801432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.86,285.49*72
2025-07-27T08:00:18.0796373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.23,285.84*56
2025-07-27T08:00:19.0802198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.74,286.08*54
2025-07-27T08:00:20.0797475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.16,285.99*5A
2025-07-27T08:00:21.0803009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.25,285.78*5D
2025-07-27T08:00:22.0799252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.78,285.81*59
2025-07-27T08:00:23.0795107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.08,285.87*56
2025-07-27T08:00:24.0801082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.66,285.80*59
2025-07-27T08:00:25.0861422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.60,285.85*57
2025-07-27T08:00:26.0802038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.94,285.69*59
2025-07-27T08:00:27.0799263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.43,285.73*5C
2025-07-27T08:00:28.0794916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.63,286.10*73
2025-07-27T08:00:29.0802089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.82,286.05*7B
2025-07-27T08:00:30.0796999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.05,285.90*56
2025-07-27T08:00:31.0795614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.80,285.97*56
2025-07-27T08:00:32.0803265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.52,286.01*59
2025-07-27T08:00:33.0799296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.27,286.02*53
2025-07-27T08:00:34.0795119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.15,286.02*5B
2025-07-27T08:00:35.0800369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.37,285.70*58
2025-07-27T08:00:36.0796692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.71,285.23*5F
2025-07-27T08:00:37.0796783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.74,285.08*54
2025-07-27T08:00:38.0803747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.73,285.04*72
2025-07-27T08:00:39.0799616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.03,284.88*72
2025-07-27T08:00:40.0794828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.44,284.72*70
2025-07-27T08:00:41.0800385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.48,284.69*5F
2025-07-27T08:00:42.0796448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.28,284.63*51
2025-07-27T08:00:43.0802476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.04,284.46*5B
2025-07-27T08:00:44.0798078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.72,284.31*59
2025-07-27T08:00:45.0794755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.49,284.13*54
2025-07-27T08:00:46.0800586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.31,283.96*57
2025-07-27T08:00:47.0795617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.27,283.79*5D
2025-07-27T08:00:48.0802364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.30,283.61*59
2025-07-27T08:00:49.0798891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.55,283.41*5F
2025-07-27T08:00:50.0794432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.96,283.38*7C
2025-07-27T08:00:51.0801376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.41,283.33*76
2025-07-27T08:00:52.0795298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.80,283.19*73
2025-07-27T08:00:53.0801453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.78,283.27*54
2025-07-27T08:00:54.0797802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.43,283.43*56
2025-07-27T08:00:55.0796388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.94,283.33*5C
2025-07-27T08:00:56.0793825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.65,283.18*55
2025-07-27T08:00:57.0800279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.53,282.90*50
2025-07-27T08:00:58.0795088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.49,282.58*5A
2025-07-27T08:00:59.0802236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.25,282.71*54
2025-07-27T08:01:00.0795653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.17,282.86*54
2025-07-27T08:01:01.0797295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.63,282.60*5B
2025-07-27T08:01:02.0803985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.34,282.31*56
2025-07-27T08:01:03.0802871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.58,282.30*56
2025-07-27T08:01:04.0799331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.41,282.50*72
2025-07-27T08:01:05.0814540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.26,282.50*7A
2025-07-27T08:01:06.0800568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.09,282.20*51
2025-07-27T08:01:07.0798252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.81,281.94*58
2025-07-27T08:01:08.0802482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.72,281.78*52
2025-07-27T08:01:09.0799417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.89,281.58*56
2025-07-27T08:01:10.0802064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.09,281.31*5E
2025-07-27T08:01:11.0798450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.12,281.12*5A
2025-07-27T08:01:12.0798156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.80,281.03*50
2025-07-27T08:01:13.0793731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.50,281.08*58
2025-07-27T08:01:14.0799921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.38,281.27*59
2025-07-27T08:01:15.0797120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.63,281.44*5C
2025-07-27T08:01:16.0800052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.17,281.43*5B
2025-07-27T08:01:17.0803202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.36,281.32*5C
2025-07-27T08:01:18.0797518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.36,281.15*58
2025-07-27T08:01:19.0804095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.43,280.72*5A
2025-07-27T08:01:20.0798758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.32,280.37*5E
2025-07-27T08:01:21.0796485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.74,280.44*77
2025-07-27T08:01:22.0801067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.17,280.86*7F
2025-07-27T08:01:23.0799687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.20,281.16*53
2025-07-27T08:01:24.0796627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.76,281.00*5E
2025-07-27T08:01:25.0800338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.43,280.88*54
2025-07-27T08:01:26.0798208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.54,280.91*55
2025-07-27T08:01:27.0803936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.29,280.86*5D
2025-07-27T08:01:28.0799511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.93,280.88*53
2025-07-27T08:01:29.0795065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.55,280.67*53
2025-07-27T08:01:30.0802282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.39,280.39*5D
2025-07-27T08:01:31.0795882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.31,280.64*70
2025-07-27T08:01:32.0794954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.17,281.14*7A
2025-07-27T08:01:33.0800804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.56,281.39*7C
2025-07-27T08:01:34.0796637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.20,281.47*5B
2025-07-27T08:01:35.0801757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.57,281.35*5A
2025-07-27T08:01:36.0802526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.61,281.14*5E
2025-07-27T08:01:37.0799901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.08,281.00*5F
2025-07-27T08:01:38.0794626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.42,280.79*5D
2025-07-27T08:01:39.0800016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.11,280.68*50
2025-07-27T08:01:40.0797493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.26,280.70*5E
2025-07-27T08:01:41.0798794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.56,280.67*5F
2025-07-27T08:01:42.0795200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.81,280.64*78
2025-07-27T08:01:43.0802578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.91,280.93*74
2025-07-27T08:01:44.0796724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.95,281.36*79
2025-07-27T08:01:45.0803493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.16,281.56*53
2025-07-27T08:01:46.0799794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.19,281.63*50
2025-07-27T08:01:47.0794696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.94,281.45*50
2025-07-27T08:01:48.0801101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.71,281.07*5A
2025-07-27T08:01:49.0797193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.40,280.84*5C
2025-07-27T08:01:50.0802846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.07,280.71*5A
2025-07-27T08:01:51.0798458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.00,280.73*5D
2025-07-27T08:01:52.0794034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.25,280.93*58
2025-07-27T08:01:53.0800565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.54,281.18*54
2025-07-27T08:01:54.0797671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.86,281.41*56
2025-07-27T08:01:55.0802949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.05,281.67*5A
2025-07-27T08:01:56.0798933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.17,281.75*5B
2025-07-27T08:01:57.0795691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.27,281.70*5F
2025-07-27T08:01:58.0800491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.11,281.64*58
2025-07-27T08:01:59.0796890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.80,281.47*54
2025-07-27T08:02:00.0797721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.57,281.10*57
2025-07-27T08:02:01.0794076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.16,280.87*53
2025-07-27T08:02:02.0799795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.63,280.92*59
2025-07-27T08:02:03.0800115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.57,281.14*58
2025-07-27T08:02:04.0796130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.90,281.26*55
2025-07-27T08:02:05.0802153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.51,281.27*51
2025-07-27T08:02:06.0799297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.97,281.50*5F
2025-07-27T08:02:07.0794126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.18,281.69*76
2025-07-27T08:02:08.0799860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.47,281.57*75
2025-07-27T08:02:09.0795843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.48,281.32*56
2025-07-27T08:02:10.0797760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.22,280.87*53
2025-07-27T08:02:11.0802554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.89,280.46*58
2025-07-27T08:02:12.0798684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.72,280.22*52
2025-07-27T08:02:13.0793772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.68,280.15*51
2025-07-27T08:02:14.0800459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.61,280.36*5A
2025-07-27T08:02:15.0797104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.60,280.51*59
2025-07-27T08:02:16.0802706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.63,280.49*5B
2025-07-27T08:02:17.0798956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.40,280.59*5C
2025-07-27T08:02:18.0796018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.02,280.85*51
2025-07-27T08:02:19.0803872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.22,281.04*59
2025-07-27T08:02:20.0798375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.87,280.97*5C
2025-07-27T08:02:21.0794095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.63,280.52*53
2025-07-27T08:02:22.0801754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.98,280.15*5C
2025-07-27T08:02:23.0795706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.90,279.98*7A
2025-07-27T08:02:24.0801386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.32,279.91*78
2025-07-27T08:02:25.0797177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.46,279.82*51
2025-07-27T08:02:26.0804227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.76,279.85*53
2025-07-27T08:02:27.0801058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.58,280.00*54
2025-07-27T08:02:28.0795911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.05,279.97*50
2025-07-27T08:02:29.0796124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.73,279.84*5C
2025-07-27T08:02:30.0801586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.11,279.87*55
2025-07-27T08:02:31.0797733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.23,279.83*55
2025-07-27T08:02:32.0803456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.28,279.82*5A
2025-07-27T08:02:33.0798532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.36,279.75*5F
2025-07-27T08:02:34.0794198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.46,279.51*59
2025-07-27T08:02:35.0832345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.36,279.33*58
2025-07-27T08:02:36.0795069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.89,279.17*7A
2025-07-27T08:02:37.0798641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.37,279.10*79
2025-07-27T08:02:38.0795011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.03,279.12*5A
2025-07-27T08:02:39.0800313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.10,278.99*5A
2025-07-27T08:02:40.0797476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.63,278.78*54
2025-07-27T08:02:41.0803847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.89,278.79*53
2025-07-27T08:02:42.0798109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.01,278.91*7D
2025-07-27T08:02:43.0793725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.17,279.01*58
2025-07-27T08:02:44.0801664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.20,279.13*5A
2025-07-27T08:02:45.0796040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.22,279.12*5D
2025-07-27T08:02:46.0801570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.23,278.81*57
2025-07-27T08:02:47.0798873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.07,278.49*55
2025-07-27T08:02:48.0793513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.56,278.44*5E
2025-07-27T08:02:49.0799434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.16,278.37*59
2025-07-27T08:02:50.0796947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.19,278.22*50
2025-07-27T08:02:51.0794051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.44,278.17*5E
2025-07-27T08:02:52.0799691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.68,278.29*5D
2025-07-27T08:02:53.0795626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.98,278.27*76
2025-07-27T08:02:54.0801107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.97,278.47*7D
2025-07-27T08:02:55.0798802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.00,278.79*7D
2025-07-27T08:02:56.0803154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.41,278.68*56
2025-07-27T08:02:57.0799963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.66,278.43*5B
2025-07-27T08:02:58.0796237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.54,278.31*5E
2025-07-27T08:02:59.0814057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.37,277.92*59
2025-07-27T08:03:00.0798574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.95,277.59*50
2025-07-27T08:03:01.0794306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.21,277.62*59
2025-07-27T08:03:02.0800442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.60,277.62*7F
2025-07-27T08:03:03.0797552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.63,277.63*55
2025-07-27T08:03:04.0793537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.41,278.00*54
2025-07-27T08:03:05.0801523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.41,278.31*76
2025-07-27T08:03:06.0798606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.21,278.33*58
2025-07-27T08:03:07.0805030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.43,278.28*57
2025-07-27T08:03:08.0799407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.87,278.00*57
2025-07-27T08:03:09.0795273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.03,277.50*51
2025-07-27T08:03:10.0801357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.42,277.23*50
2025-07-27T08:03:11.0798143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.02,277.04*56
2025-07-27T08:03:12.0804570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.98,276.86*53
2025-07-27T08:03:13.0799642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.27,276.93*5B
2025-07-27T08:03:14.0795609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.51,277.20*50
2025-07-27T08:03:15.0801119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.92,277.57*59
2025-07-27T08:03:16.0796328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.26,277.89*57
2025-07-27T08:03:17.0803959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.63,277.78*5A
2025-07-27T08:03:18.0798719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.91,277.57*59
2025-07-27T08:03:19.0794428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.76,277.42*55
2025-07-27T08:03:20.0802199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.34,277.12*53
2025-07-27T08:03:21.0797546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.86,276.66*5F
2025-07-27T08:03:22.0803617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.55,276.18*5F
2025-07-27T08:03:23.0799368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.39,275.93*51
2025-07-27T08:03:24.0800005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.08,276.30*77
2025-07-27T08:03:25.0795320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.19,276.74*74
2025-07-27T08:03:26.0802699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.90,276.88*5E
2025-07-27T08:03:27.0804004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.70,276.92*5E
2025-07-27T08:03:28.0801338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.99,276.85*54
2025-07-27T08:03:29.0797916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.86,276.53*59
2025-07-27T08:03:30.0803828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.61,276.19*51
2025-07-27T08:03:31.0799855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.36,275.80*5E
2025-07-27T08:03:32.0796573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.11,275.37*55
2025-07-27T08:03:33.0801651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.68,275.08*52
2025-07-27T08:03:34.0797220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.48,274.94*7A
2025-07-27T08:03:35.0803668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.69,275.00*74
2025-07-27T08:03:36.0798964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.09,275.25*71
2025-07-27T08:03:37.0796659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.40,275.46*57
2025-07-27T08:03:38.0799684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.39,275.58*51
2025-07-27T08:03:39.0797960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.10,275.53*55
2025-07-27T08:03:40.0792675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.97,275.29*5D
2025-07-27T08:03:41.0799468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.76,275.02*52
2025-07-27T08:03:42.0795585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.68,274.71*56
2025-07-27T08:03:43.0801708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.10,274.50*56
2025-07-27T08:03:44.0796983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.42,274.41*78
2025-07-27T08:03:45.0803182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.39,274.28*78
2025-07-27T08:03:46.0799425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.13,274.46*77
2025-07-27T08:03:47.0795421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.89,274.63*77
2025-07-27T08:03:48.0801382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.88,274.50*56
2025-07-27T08:03:49.0798959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.89,274.68*5F
2025-07-27T08:03:50.0803649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.87,275.03*5C
2025-07-27T08:03:51.0798625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.03,274.87*5A
2025-07-27T08:03:52.0794680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.16,274.57*56
2025-07-27T08:03:53.0802299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.79,274.65*5F
2025-07-27T08:03:54.0798136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.34,274.67*53
2025-07-27T08:03:55.0842151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.35,274.47*59
2025-07-27T08:03:56.0799268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.40,274.52*56
2025-07-27T08:03:57.0795379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.53,274.67*7D
2025-07-27T08:03:58.0802131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.13,274.64*7E
2025-07-27T08:03:59.0796626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.69,274.67*5D
2025-07-27T08:04:00.0803482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.54,274.83*5A
2025-07-27T08:04:01.0800786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.19,274.71*58
2025-07-27T08:04:02.0794851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.65,274.59*5B
2025-07-27T08:04:03.0801561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.17,274.61*52
2025-07-27T08:04:04.0799338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.06,274.53*54
2025-07-27T08:04:05.0803118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.19,274.50*5F
2025-07-27T08:04:06.0801216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.48,274.62*74
2025-07-27T08:04:07.0796351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.80,274.59*75
2025-07-27T08:04:08.0801544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.22,274.59*52
2025-07-27T08:04:09.0798250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.25,275.00*59
2025-07-27T08:04:10.0804366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.06,275.25*5E
2025-07-27T08:04:11.0798858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.87,275.22*5D
2025-07-27T08:04:12.0796494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.52,275.20*50
2025-07-27T08:04:13.0800854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.32,274.90*5C
2025-07-27T08:04:14.0796606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.34,274.77*51
2025-07-27T08:04:15.0803155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.36,275.04*7A
2025-07-27T08:04:16.0798703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.52,275.25*7A
2025-07-27T08:04:17.0796616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.98,275.24*50
2025-07-27T08:04:18.0803805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.32,275.14*5A
2025-07-27T08:04:19.0800331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.16,275.28*70
2025-07-27T08:04:20.0794471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.80,275.62*76
2025-07-27T08:04:21.0800916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.16,275.93*59
2025-07-27T08:04:22.0797630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.80,275.98*5F
2025-07-27T08:04:23.0803267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.06,275.71*54
2025-07-27T08:04:24.0797742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.60,275.45*5A
2025-07-27T08:04:25.0799507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.87,275.45*5B
2025-07-27T08:04:26.0796063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.92,275.57*77
2025-07-27T08:04:27.0801259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.85,275.75*76
2025-07-27T08:04:28.0796303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.66,276.06*7E
2025-07-27T08:04:29.0802425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.54,276.14*7B
2025-07-27T08:04:30.0797828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.53,276.00*79
2025-07-27T08:04:31.0794613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.50,276.17*7E
2025-07-27T08:04:32.0800187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.32,276.37*55
2025-07-27T08:04:33.0795676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.34,276.31*5B
2025-07-27T08:04:34.0801437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.38,276.41*54
2025-07-27T08:04:35.0799528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.25,276.48*5D
2025-07-27T08:04:36.0796335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.33,276.33*55
2025-07-27T08:04:37.0800826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.42,276.51*51
2025-07-27T08:04:38.0797474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.39,276.81*7F
2025-07-27T08:04:39.0804507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.49,276.79*57
2025-07-27T08:04:40.0800838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.51,276.98*7C
2025-07-27T08:04:41.0795539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.34,277.25*70
2025-07-27T08:04:42.0800845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.43,277.13*56
2025-07-27T08:04:43.0796426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.70,276.99*51
2025-07-27T08:04:44.0804108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.75,277.00*51
2025-07-27T08:04:45.0798476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.47,277.06*54
2025-07-27T08:04:46.0794506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.33,277.20*50
2025-07-27T08:04:47.0800888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.27,277.30*50
2025-07-27T08:04:48.0797904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.38,277.32*5E
2025-07-27T08:04:49.0800154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.53,277.29*58
2025-07-27T08:04:50.0798026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.48,277.20*58
2025-07-27T08:04:51.0793668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.56,277.29*71
2025-07-27T08:04:52.0799794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.85,277.30*77
2025-07-27T08:04:53.0797258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.16,277.07*53
2025-07-27T08:04:54.0802567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.29,276.94*5A
2025-07-27T08:04:55.0799195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.14,276.82*74
2025-07-27T08:04:56.0803371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.88,276.58*5C
2025-07-27T08:04:57.0800032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.80,276.53*5D
2025-07-27T08:04:58.0795517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.51,276.78*57
2025-07-27T08:04:59.0804119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.44,276.76*56
2025-07-27T08:05:00.0798773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.71,276.54*56
2025-07-27T08:05:01.0796047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.62,276.42*50
2025-07-27T08:05:02.0800339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.44,276.22*51
2025-07-27T08:05:03.0801612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.45,275.85*58
2025-07-27T08:05:04.0802648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.62,275.50*57
2025-07-27T08:05:05.0798942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.00,275.31*55
2025-07-27T08:05:06.0794350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.38,275.26*72
2025-07-27T08:05:07.0799428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.56,275.07*7D
2025-07-27T08:05:08.0796746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.49,274.97*55
2025-07-27T08:05:09.0801710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.54,274.74*50
2025-07-27T08:05:10.0798837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.36,274.59*5C
2025-07-27T08:05:11.0793307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.91,274.64*5F
2025-07-27T08:05:12.0800025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.49,274.41*5C
2025-07-27T08:05:13.0854009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.49,273.98*59
2025-07-27T08:05:14.0801393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.98,273.68*5D
2025-07-27T08:05:15.0793549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.38,273.43*57
2025-07-27T08:05:16.0799883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.70,273.29*70
2025-07-27T08:05:17.0796188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.82,273.22*7E
2025-07-27T08:05:18.0803224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.66,272.93*52
2025-07-27T08:05:19.0797901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.48,272.45*5D
2025-07-27T08:05:20.0803313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.08,272.19*55
2025-07-27T08:05:21.0799932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.65,272.12*7F
2025-07-27T08:05:22.0795169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.62,272.01*55
2025-07-27T08:05:23.0801779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.86,272.02*52
2025-07-27T08:05:24.0798171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.35,271.97*5D
2025-07-27T08:05:25.0796467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.92,271.54*5F
2025-07-27T08:05:26.0803146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.12,270.97*5B
2025-07-27T08:05:27.0799366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.78,270.72*7C
2025-07-27T08:05:28.0801128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.13,270.64*7D
2025-07-27T08:05:29.0796028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.67,270.45*7F
2025-07-27T08:05:30.0796139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.51,270.45*5D
2025-07-27T08:05:31.0802394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.59,270.60*5E
2025-07-27T08:05:32.0798096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.13,270.58*5E
2025-07-27T08:05:33.0795194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.52,270.58*58
2025-07-27T08:05:34.0799117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.32,270.76*51
2025-07-27T08:05:35.0795287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.09,270.84*57
2025-07-27T08:05:36.0801920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.09,270.49*5D
2025-07-27T08:05:37.0801756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.12,270.05*5A
2025-07-27T08:05:38.0798855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.12,270.01*51
2025-07-27T08:05:39.0793955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.17,270.14*71
2025-07-27T08:05:40.0800115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.42,269.94*77
2025-07-27T08:05:41.0796564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.43,269.85*7C
2025-07-27T08:05:42.0802331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.07,270.33*73
2025-07-27T08:05:43.0798599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.61,270.91*71
2025-07-27T08:05:44.0803512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.53,271.01*55
2025-07-27T08:05:45.0795756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.62,271.06*5B
2025-07-27T08:05:46.0802691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.83,270.96*55
2025-07-27T08:05:47.0798086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.29,270.42*50
2025-07-27T08:05:48.0795499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.48,270.23*5B
2025-07-27T08:05:49.0800991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.97,270.66*73
2025-07-27T08:05:50.0796929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.65,270.72*7A
2025-07-27T08:05:51.0803425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.91,270.59*57
2025-07-27T08:05:52.0800452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.04,270.74*56
2025-07-27T08:05:53.0795149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.30,270.65*78
2025-07-27T08:05:54.0800645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.60,270.54*7D
2025-07-27T08:05:55.0796660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.29,270.68*72
2025-07-27T08:05:56.0802845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.77,270.67*55
2025-07-27T08:05:57.0799452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.52,270.48*58
2025-07-27T08:05:58.0796482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.65,270.24*5A
2025-07-27T08:05:59.0801236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.90,270.23*5E
2025-07-27T08:06:00.0798436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.09,270.34*5A
2025-07-27T08:06:01.0802602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.21,270.25*53
2025-07-27T08:06:02.0797632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.43,269.88*5D
2025-07-27T08:06:03.0798938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.53,269.58*53
2025-07-27T08:06:04.0795076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.21,269.85*7F
2025-07-27T08:06:05.0822274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.65,270.45*7C
2025-07-27T08:06:06.0797972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.48,270.51*7D
2025-07-27T08:06:07.0804178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.74,270.23*51
2025-07-27T08:06:08.0798761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.97,270.01*58
2025-07-27T08:06:09.0794443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.98,269.95*56
2025-07-27T08:06:10.0800938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.96,270.04*74
2025-07-27T08:06:11.0896396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.95,270.11*59
2025-07-27T08:06:12.0897197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.88,269.98*5B
2025-07-27T08:06:13.0803616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.93,269.82*5F
2025-07-27T08:06:14.0798869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.84,269.92*5F
2025-07-27T08:06:15.0795678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.71,270.14*7B
2025-07-27T08:06:16.0802001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.75,270.24*5D
2025-07-27T08:06:17.0797037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.03,270.17*5D
2025-07-27T08:06:18.0802843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.90,270.18*5B
2025-07-27T08:06:19.0799870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.71,270.22*54
2025-07-27T08:06:20.0795075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.82,270.05*5E
2025-07-27T08:06:21.0802278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.05,269.80*52
2025-07-27T08:06:22.0896782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.28,269.62*54
2025-07-27T08:06:23.0804416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.39,269.66*57
2025-07-27T08:06:24.0798749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.23,269.85*7B
2025-07-27T08:06:25.0800755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.93,270.04*71
2025-07-27T08:06:26.0896721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.50,270.10*50
2025-07-27T08:06:27.0801699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.03,270.38*59
2025-07-27T08:06:28.0801236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.96,270.68*50
2025-07-27T08:06:29.0797662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.37,270.45*52
2025-07-27T08:06:30.0803549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.03,270.00*58
2025-07-27T08:06:31.0801049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.27,270.14*55
2025-07-27T08:06:32.0796206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.35,270.34*7F
2025-07-27T08:06:33.0800947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.35,270.31*7F
2025-07-27T08:06:34.0897462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.07,270.55*51
2025-07-27T08:06:35.0893824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.62,270.67*5C
2025-07-27T08:06:36.0802447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.54,270.51*55
2025-07-27T08:06:37.0797470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.31,270.61*50
2025-07-27T08:06:38.0803235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.00,270.76*58
2025-07-27T08:06:39.0898995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.23,270.64*51
2025-07-27T08:06:40.0893844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.81,270.51*53
2025-07-27T08:06:41.0802457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.26,270.39*5F
2025-07-27T08:06:42.0796463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.54,270.30*52
2025-07-27T08:06:43.0802761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.46,270.46*77
2025-07-27T08:06:44.0802189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.30,270.63*7B
2025-07-27T08:06:45.0798972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.43,270.36*51
2025-07-27T08:06:46.0802483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.29,270.03*5F
2025-07-27T08:06:47.0798275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.74,270.06*7C
2025-07-27T08:06:48.0802958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.10,270.18*73
2025-07-27T08:06:49.0898856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.10,270.08*5A
2025-07-27T08:06:50.0894213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.61,269.95*54
2025-07-27T08:06:51.0802086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.04,269.72*5D
2025-07-27T08:06:52.0797820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.21,269.60*58
2025-07-27T08:06:53.0803446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.11,269.91*78
2025-07-27T08:06:54.0800282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.09,270.32*72
2025-07-27T08:06:55.0794895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.38,270.32*5A
2025-07-27T08:06:56.0801135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.55,269.93*53
2025-07-27T08:06:57.0895646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.17,269.68*54
2025-07-27T08:06:58.0803218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.56,269.63*70
2025-07-27T08:06:59.0799451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.31,269.38*57
2025-07-27T08:07:00.0904622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.58,269.19*5B
2025-07-27T08:07:01.0799002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.72,269.13*5A
2025-07-27T08:07:02.0797631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.92,269.08*59
2025-07-27T08:07:03.0802067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.99,269.29*7D
2025-07-27T08:07:04.0797783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.99,269.54*74
2025-07-27T08:07:05.0803146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.21,269.54*5C
2025-07-27T08:07:06.0799478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.26,269.47*5E
2025-07-27T08:07:07.0894967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.12,269.26*5A
2025-07-27T08:07:08.0800856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.87,268.93*5A
2025-07-27T08:07:09.0800969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.53,268.77*58
2025-07-27T08:07:10.0831141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.10,268.81*51
2025-07-27T08:07:11.0900703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.15,268.87*55
2025-07-27T08:07:12.0897118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.87,268.90*5B
2025-07-27T08:07:13.0802820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.58,268.90*5A
2025-07-27T08:07:14.0799706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.90,268.78*5B
2025-07-27T08:07:15.0893785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.63,268.92*52
2025-07-27T08:07:16.0802034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.02,269.22*76
2025-07-27T08:07:17.0895610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.50,269.43*52
2025-07-27T08:07:18.0802186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.28,269.44*52
2025-07-27T08:07:19.0898765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.21,269.29*51
2025-07-27T08:07:20.0893945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.10,269.22*5B
2025-07-27T08:07:21.0896465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.27,269.19*52
2025-07-27T08:07:22.0803017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.64,269.19*53
2025-07-27T08:07:23.0899159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.07,269.25*50
2025-07-27T08:07:24.0893744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.36,269.34*59
2025-07-27T08:07:25.0900310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.49,269.50*55
2025-07-27T08:07:26.0896298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.45,269.86*54
2025-07-27T08:07:27.0902257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.30,269.87*51
2025-07-27T08:07:28.0899124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.92,269.56*5E
2025-07-27T08:07:29.0893694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.25,269.47*5B
2025-07-27T08:07:30.0800187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.53,269.47*77
2025-07-27T08:07:31.0796226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.61,269.50*73
2025-07-27T08:07:32.0901806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.29,269.70*57
2025-07-27T08:07:33.0898035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.18,269.73*5D
2025-07-27T08:07:34.0893509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.73,269.86*51
2025-07-27T08:07:35.0801685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.53,270.22*7C
2025-07-27T08:07:36.0896246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.18,270.23*5D
2025-07-27T08:07:37.0903248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.05,269.75*50
2025-07-27T08:07:38.0901602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.84,269.56*56
2025-07-27T08:07:39.0898899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.54,269.60*5A
2025-07-27T08:07:40.0892049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.56,269.55*59
2025-07-27T08:07:41.0900191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.63,269.52*5E
2025-07-27T08:07:42.0895571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.62,269.70*5F
2025-07-27T08:07:43.0903131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.74,269.85*54
2025-07-27T08:07:44.0898545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.08,269.81*58
2025-07-27T08:07:45.0904827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.35,269.97*56
2025-07-27T08:07:46.0802968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.22,270.35*78
2025-07-27T08:07:47.0898402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.05,270.21*52
2025-07-27T08:07:48.0893872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.91,269.84*5B
2025-07-27T08:07:49.0941907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.39,269.75*50
2025-07-27T08:07:50.0899028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.08,269.95*5A
2025-07-27T08:07:51.0904577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.37,270.16*52
2025-07-27T08:07:52.0899380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.95,270.33*5F
2025-07-27T08:07:53.0896106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.41,270.25*55
2025-07-27T08:07:54.0901716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.53,269.99*59
2025-07-27T08:07:55.0800861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.07,270.15*78
2025-07-27T08:07:56.0897212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.64,270.41*70
2025-07-27T08:07:57.0820579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.78,270.13*58
2025-07-27T08:07:58.0898396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.02,269.88*52
2025-07-27T08:07:59.0894436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.99,270.01*7C
2025-07-27T08:08:00.0901964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.02,269.96*79
2025-07-27T08:08:01.0898171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.06,269.82*54
2025-07-27T08:08:02.0894026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.77,270.04*55
2025-07-27T08:08:03.0900658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.46,270.26*52
2025-07-27T08:08:04.0896551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.89,270.01*5D
2025-07-27T08:08:05.0902959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.42,269.78*53
2025-07-27T08:08:06.0898367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.45,269.64*5E
2025-07-27T08:08:07.0895454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.22,269.40*57
2025-07-27T08:08:08.0897824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.86,269.37*78
2025-07-27T08:08:09.0803969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.56,269.49*71
2025-07-27T08:08:10.0898752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.64,269.51*71
2025-07-27T08:08:11.0899135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.76,269.54*75
2025-07-27T08:08:12.0893499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.10,269.52*5C
2025-07-27T08:08:13.0899605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.60,269.49*55
2025-07-27T08:08:14.0951792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.89,269.65*5E
2025-07-27T08:08:15.0901505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.46,269.80*52
2025-07-27T08:08:16.0897375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.85,269.61*5D
2025-07-27T08:08:17.0903570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.49,269.33*55
2025-07-27T08:08:18.0898382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.29,269.28*5A
2025-07-27T08:08:19.0893762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.24,269.43*76
2025-07-27T08:08:20.0900365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.36,269.80*79
2025-07-27T08:08:21.0895873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.79,270.08*52
2025-07-27T08:08:22.0900964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.44,269.96*59
2025-07-27T08:08:23.0897626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.99,269.69*52
2025-07-27T08:08:24.0894220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.77,269.69*78
2025-07-27T08:08:25.0900590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.11,269.91*78
2025-07-27T08:08:26.0896166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.72,269.97*55
2025-07-27T08:08:27.0902799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.54,269.85*55
2025-07-27T08:08:28.0897844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.32,269.73*52
2025-07-27T08:08:29.0893805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.23,269.59*5F
2025-07-27T08:08:30.0900377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.26,269.68*54
2025-07-27T08:08:31.0896228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.44,269.89*58
2025-07-27T08:08:32.0901249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.57,270.20*56
2025-07-27T08:08:33.0897220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.88,270.40*50
2025-07-27T08:08:34.0903829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.48,270.30*58
2025-07-27T08:08:35.0899777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.05,270.05*52
2025-07-27T08:08:36.0944199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.00,269.82*7E
2025-07-27T08:08:37.0902001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.36,269.84*7F
2025-07-27T08:08:38.0897067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.48,270.02*70
2025-07-27T08:08:39.0903510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.05,270.00*54
2025-07-27T08:08:40.0900284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.85,269.80*5B
2025-07-27T08:08:41.0894765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.89,269.77*51
2025-07-27T08:08:42.0900908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.45,269.74*5F
2025-07-27T08:08:43.0896095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.22,269.84*54
2025-07-27T08:08:44.0902363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.73,270.03*59
2025-07-27T08:08:45.0837944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.90,270.09*54
2025-07-27T08:08:46.0898114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.70,270.12*56
2025-07-27T08:08:47.0894157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.17,270.22*78
2025-07-27T08:08:48.0900416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.51,270.11*7A
2025-07-27T08:08:49.0896323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.15,269.81*7F
2025-07-27T08:08:50.0821064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.89,269.85*7B
2025-07-27T08:08:51.0903712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.97,269.97*5E
2025-07-27T08:08:52.0899915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.54,269.88*54
2025-07-27T08:08:53.0894258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.23,269.80*53
2025-07-27T08:08:54.0846360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.59,269.92*5F
2025-07-27T08:08:55.0900358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.56,270.11*56
2025-07-27T08:08:56.0895899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.25,270.57*55
2025-07-27T08:08:57.0900068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.66,270.85*55
2025-07-27T08:08:58.0896700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.36,270.63*53
2025-07-27T08:08:59.0903397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.25,270.39*58
2025-07-27T08:09:00.0898743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.17,270.11*5F
2025-07-27T08:09:01.0895404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.31,269.81*7C
2025-07-27T08:09:02.0901014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.61,269.71*7C
2025-07-27T08:09:03.0897059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.75,269.99*7F
2025-07-27T08:09:04.0903823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.83,270.39*7C
2025-07-27T08:09:05.0898214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.08,270.49*54
2025-07-27T08:09:06.0894406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.15,270.54*55
2025-07-27T08:09:07.0899967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.86,270.92*50
2025-07-27T08:09:08.0899203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.62,271.20*5C
2025-07-27T08:09:09.0895107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.60,270.97*55
2025-07-27T08:09:10.0898302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.34,270.66*58
2025-07-27T08:09:11.0893882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.10,270.40*50
2025-07-27T08:09:12.0900314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.15,270.24*7E
2025-07-27T08:09:13.0896014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.16,270.48*73
2025-07-27T08:09:14.0901673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.25,270.88*7B
2025-07-27T08:09:15.0969677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.69,271.01*5F
2025-07-27T08:09:16.0903905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.09,271.35*59
2025-07-27T08:09:17.0908901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.30,271.84*5F
2025-07-27T08:09:18.0896795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.54,271.81*5A
2025-07-27T08:09:19.0900499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.49,271.54*54
2025-07-27T08:09:20.0901206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.01,271.47*53
2025-07-27T08:09:21.0896484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.19,271.46*50
2025-07-27T08:09:22.0897424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.54,271.28*58
2025-07-27T08:09:23.0898105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,270.89*54
2025-07-27T08:09:24.0894074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.56,271.10*55
2025-07-27T08:09:25.0900260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.12,271.63*78
2025-07-27T08:09:26.0896090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.19,271.96*50
2025-07-27T08:09:27.0901960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.79,272.29*57
2025-07-27T08:09:28.0896914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.83,272.46*5D
2025-07-27T08:09:29.0894126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.82,272.12*5C
2025-07-27T08:09:30.0899940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.52,271.90*5D
2025-07-27T08:09:31.0895971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.73,271.88*57
2025-07-27T08:09:32.0901460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.11,271.57*57
2025-07-27T08:09:33.0897667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.99,271.32*56
2025-07-27T08:09:34.0904039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.10,271.40*50
2025-07-27T08:09:35.0899560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.55,271.32*5B
2025-07-27T08:09:36.0894977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.28,271.18*50
2025-07-27T08:09:37.0902848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.80,271.41*54
2025-07-27T08:09:38.0896995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.73,271.82*79
2025-07-27T08:09:39.0895400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.43,271.92*7B
2025-07-27T08:09:40.0903147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.98,271.97*5D
2025-07-27T08:09:41.0900718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.48,272.00*5E
2025-07-27T08:09:42.0897369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.49,271.67*5D
2025-07-27T08:09:43.0900335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.61,271.51*54
2025-07-27T08:09:44.0897025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.80,271.53*59
2025-07-27T08:09:45.0901477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.17,271.20*5A
2025-07-27T08:09:46.0898824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.46,270.74*51
2025-07-27T08:09:47.0896960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.36,270.56*57
2025-07-27T08:09:48.0903380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.95,270.87*7F
2025-07-27T08:09:49.0897201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.64,271.27*78
2025-07-27T08:09:50.0894445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.74,271.50*57
2025-07-27T08:09:51.0901184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.96,271.65*5F
2025-07-27T08:09:52.0896072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.01,271.66*58
2025-07-27T08:09:53.0903230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.87,271.58*5A
2025-07-27T08:09:54.0898319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.53,271.42*56
2025-07-27T08:09:55.0903000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.22,271.39*5D
2025-07-27T08:09:56.0899906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.49,271.09*56
2025-07-27T08:09:57.0894917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.32,270.42*52
2025-07-27T08:09:58.0902979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.83,270.09*55
2025-07-27T08:09:59.0896501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.70,270.20*7E
2025-07-27T08:10:00.0897429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.43,270.36*76
2025-07-27T08:10:01.0903106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.11,270.68*58
2025-07-27T08:10:02.0898173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.77,271.05*57
2025-07-27T08:10:03.0894839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.30,271.48*5D
2025-07-27T08:10:04.0901132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.87,271.77*58
2025-07-27T08:10:05.0897051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.28,271.44*57
2025-07-27T08:10:06.0902869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.15,270.75*50
2025-07-27T08:10:07.0897225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.70,270.17*5F
2025-07-27T08:10:08.0903261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.64,269.95*79
2025-07-27T08:10:09.0898957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.26,269.78*71
2025-07-27T08:10:10.0895285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.09,269.57*7A
2025-07-27T08:10:11.0900477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.87,269.80*70
2025-07-27T08:10:12.0970630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.62,270.22*7D
2025-07-27T08:10:13.0895446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.45,270.65*53
2025-07-27T08:10:14.0897849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.54,270.94*5F
2025-07-27T08:10:15.0894916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.90,271.06*59
2025-07-27T08:10:16.0901397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.15,270.83*58
2025-07-27T08:10:17.0898595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.18,270.29*59
2025-07-27T08:10:18.0897085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.80,269.93*5D
2025-07-27T08:10:19.0901896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.54,269.68*71
2025-07-27T08:10:20.0897728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.63,269.52*77
2025-07-27T08:10:21.0893995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.75,269.79*7D
2025-07-27T08:10:22.0900975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.09,270.31*70
2025-07-27T08:10:23.0896586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.40,270.69*70
2025-07-27T08:10:24.0902375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.26,270.89*5F
2025-07-27T08:10:25.0897029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.71,271.11*52
2025-07-27T08:10:26.0894640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.28,271.17*54
2025-07-27T08:10:27.0900299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.44,270.83*5E
2025-07-27T08:10:28.0896040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.83,270.37*59
2025-07-27T08:10:29.0902102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.94,270.07*5C
2025-07-27T08:10:30.0898149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.79,269.95*7F
2025-07-27T08:10:31.0903172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.39,270.02*73
2025-07-27T08:10:32.0900086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.25,270.24*77
2025-07-27T08:10:33.0893534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.43,270.59*7F
2025-07-27T08:10:34.0901159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.03,270.78*59
2025-07-27T08:10:35.0897588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.58,270.83*5D
2025-07-27T08:10:36.0904455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.69,270.92*50
2025-07-27T08:10:37.0898457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.51,270.94*5C
2025-07-27T08:10:38.0897465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.98,270.85*5B
2025-07-27T08:10:39.0898361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.21,270.81*56
2025-07-27T08:10:40.0903339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.87,270.66*5A
2025-07-27T08:10:41.0899430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.96,270.38*54
2025-07-27T08:10:42.0901824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.39,270.27*5D
2025-07-27T08:10:43.0898143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.84,270.59*53
2025-07-27T08:10:44.0903922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.16,270.97*74
2025-07-27T08:10:45.0899437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.39,271.30*5B
2025-07-27T08:10:46.0894449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.24,271.52*56
2025-07-27T08:10:47.0900514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.89,271.47*5B
2025-07-27T08:10:48.0899547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.64,271.39*51
2025-07-27T08:10:49.0893837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.26,271.53*56
2025-07-27T08:10:50.0900593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.12,271.73*5F
2025-07-27T08:10:51.0897196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.30,271.91*5A
2025-07-27T08:10:52.0903332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.54,271.95*5F
2025-07-27T08:10:53.0898800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.90,271.75*5F
2025-07-27T08:10:54.0894927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.01,271.73*50
2025-07-27T08:10:55.0899475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.74,271.91*5D
2025-07-27T08:10:56.0896012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.32,272.18*75
2025-07-27T08:10:57.0894052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.11,272.37*54
2025-07-27T08:10:58.0900377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.25,272.60*57
2025-07-27T08:10:59.0896587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.75,272.69*5A
2025-07-27T08:11:00.0902003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.22,272.79*55
2025-07-27T08:11:01.0898225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.14,273.06*77
2025-07-27T08:11:02.0894741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.59,273.38*7E
2025-07-27T08:11:03.0899874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.16,273.55*7F
2025-07-27T08:11:04.0896244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.11,273.45*58
2025-07-27T08:11:05.0902271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.20,273.50*5E
2025-07-27T08:11:06.0897858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.84,273.52*5F
2025-07-27T08:11:07.0903090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.58,273.24*5E
2025-07-27T08:11:08.0895097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.71,273.08*5C
2025-07-27T08:11:09.0896442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.13,273.39*59
2025-07-27T08:11:10.0902086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.25,273.84*5A
2025-07-27T08:11:11.0897571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.08,273.83*5C
2025-07-27T08:11:12.0945140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.44,273.78*54
2025-07-27T08:11:13.0902052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.77,273.80*59
2025-07-27T08:11:14.0897844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.12,273.67*50
2025-07-27T08:11:15.0903310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.30,273.57*74
2025-07-27T08:11:16.0902240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.29,273.75*70
2025-07-27T08:11:17.0898167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.20,273.89*76
2025-07-27T08:11:18.0894907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.00,273.86*56
2025-07-27T08:11:19.0900539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.77,273.91*52
2025-07-27T08:11:20.0896346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.66,273.84*5E
2025-07-27T08:11:21.0902918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.57,273.87*53
2025-07-27T08:11:22.0903340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.47,274.33*5A
2025-07-27T08:11:23.0897960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.56,274.79*52
2025-07-27T08:11:24.0894718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.70,275.03*53
2025-07-27T08:11:25.0900266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.70,275.24*56
2025-07-27T08:11:26.0895667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.43,275.44*54
2025-07-27T08:11:27.0902499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.41,275.31*55
2025-07-27T08:11:28.0899066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.84,274.91*52
2025-07-27T08:11:29.0893847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.08,274.54*5C
2025-07-27T08:11:30.0900697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.10,274.34*7F
2025-07-27T08:11:31.0893738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.88,274.61*72
2025-07-27T08:11:32.0901820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.60,275.11*78
2025-07-27T08:11:33.0897268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.34,275.52*51
2025-07-27T08:11:34.0903595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.40,275.62*5F
2025-07-27T08:11:35.0898580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.83,275.60*5B
2025-07-27T08:11:36.0897823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.11,275.53*5A
2025-07-27T08:11:37.0903900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.09,275.48*5E
2025-07-27T08:11:38.0898764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.86,275.36*5B
2025-07-27T08:11:39.0894698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.64,275.07*54
2025-07-27T08:11:40.0901351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.51,274.96*5E
2025-07-27T08:11:41.0896867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.51,275.12*7F
2025-07-27T08:11:42.0898268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.78,275.29*7C
2025-07-27T08:11:43.0896366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.12,275.37*7E
2025-07-27T08:11:44.0902357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.18,275.62*5C
2025-07-27T08:11:45.0898417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.01,275.90*5C
2025-07-27T08:11:46.0895010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.76,275.93*59
2025-07-27T08:11:47.0900453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.39,275.96*55
2025-07-27T08:11:48.0897700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.10,275.98*5A
2025-07-27T08:11:49.0897791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.06,275.86*58
2025-07-27T08:11:50.0895863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.36,275.79*50
2025-07-27T08:11:51.0901171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.65,275.85*5F
2025-07-27T08:11:52.0898002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.84,275.82*5A
2025-07-27T08:11:53.0903145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.04,275.65*7D
2025-07-27T08:11:54.0899013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.13,275.51*78
2025-07-27T08:11:55.0864886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.97,275.81*73
2025-07-27T08:11:56.0900896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.72,276.28*74
2025-07-27T08:11:57.0895692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.75,276.34*53
2025-07-27T08:11:58.0904363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.90,276.27*5D
2025-07-27T08:11:59.0899142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.89,276.07*51
2025-07-27T08:12:00.0898722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.62,275.79*5B
2025-07-27T08:12:01.0894106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.27,275.75*52
2025-07-27T08:12:02.0901209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.12,275.78*5F
2025-07-27T08:12:03.0897772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.22,275.82*5D
2025-07-27T08:12:04.0899628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.58,276.04*5D
2025-07-27T08:12:05.0901818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.98,276.17*53
2025-07-27T08:12:06.0904722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.24,276.02*79
2025-07-27T08:12:07.0897061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.23,275.99*7E
2025-07-27T08:12:08.0904834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.20,276.00*7A
2025-07-27T08:12:09.0901015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.45,275.83*5F
2025-07-27T08:12:10.0894358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.52,275.61*52
2025-07-27T08:12:11.0901347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.09,275.63*74
2025-07-27T08:12:12.0897474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.24,275.81*5B
2025-07-27T08:12:13.0904660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.55,275.93*5D
2025-07-27T08:12:14.0900391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.62,275.90*58
2025-07-27T08:12:15.0895517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.49,275.58*50
2025-07-27T08:12:16.0900895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.37,275.25*5D
2025-07-27T08:12:17.0897153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.53,275.51*7C
2025-07-27T08:12:18.0902811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.13,275.89*78
2025-07-27T08:12:19.0900725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.71,275.94*73
2025-07-27T08:12:20.0896019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.70,275.88*55
2025-07-27T08:12:21.0901975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.83,275.76*54
2025-07-27T08:12:22.0897642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.10,275.59*5E
2025-07-27T08:12:23.0895082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.41,275.44*51
2025-07-27T08:12:24.0900307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.44,275.36*56
2025-07-27T08:12:25.0895873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.09,275.35*53
2025-07-27T08:12:26.0900867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.38,275.63*53
2025-07-27T08:12:27.0897297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.67,275.83*5D
2025-07-27T08:12:28.0904385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.47,275.91*52
2025-07-27T08:12:29.0900347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.92,276.04*57
2025-07-27T08:12:30.0901605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.82,275.99*5A
2025-07-27T08:12:31.0896901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.70,275.77*5D
2025-07-27T08:12:32.0902821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.00,275.73*51
2025-07-27T08:12:33.0899062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.76,275.77*72
2025-07-27T08:12:34.0899161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.17,275.70*7D
2025-07-27T08:12:35.0895616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.37,275.62*53
2025-07-27T08:12:36.0901706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.80,275.67*5C
2025-07-27T08:12:37.0897049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.82,275.70*5D
2025-07-27T08:12:38.0902770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.20,275.61*51
2025-07-27T08:12:39.0903994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.58,275.64*58
2025-07-27T08:12:40.0898211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.81,275.89*5A
2025-07-27T08:12:41.0894113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.87,276.15*5A
2025-07-27T08:12:42.0899845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.01,276.16*50
2025-07-27T08:12:43.0895668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.17,276.03*53
2025-07-27T08:12:44.0902340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.37,275.73*51
2025-07-27T08:12:45.0897693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.47,275.54*52
2025-07-27T08:12:46.0894690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.30,275.51*53
2025-07-27T08:12:47.0903358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.00,275.50*55
2025-07-27T08:12:48.0898410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.49,275.50*54
2025-07-27T08:12:49.0895078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.87,275.65*59
2025-07-27T08:12:50.0901995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,275.92*5C
2025-07-27T08:12:51.0897633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.59,276.05*58
2025-07-27T08:12:52.0893468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.45,275.98*57
2025-07-27T08:12:53.0899209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.30,275.90*5E
2025-07-27T08:12:54.0896558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.68,275.86*52
2025-07-27T08:12:55.0901199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.62,275.82*75
2025-07-27T08:12:56.0896928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.33,275.67*7E
2025-07-27T08:12:57.0903576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.86,275.65*59
2025-07-27T08:12:58.0903951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.44,275.51*56
2025-07-27T08:12:59.0899448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.25,275.24*53
2025-07-27T08:13:00.0893872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.33,275.26*51
2025-07-27T08:13:01.0896222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.40,275.44*56
2025-07-27T08:13:02.0901429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.46,275.72*5F
2025-07-27T08:13:03.0896812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.61,276.05*54
2025-07-27T08:13:04.0902914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.69,276.14*5B
2025-07-27T08:13:05.0898783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.97,276.08*54
2025-07-27T08:13:06.0895420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.02,276.15*52
2025-07-27T08:13:07.0900152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.89,276.10*7C
2025-07-27T08:13:08.0896629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.97,275.88*5B
2025-07-27T08:13:09.0903532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.96,275.65*5B
2025-07-27T08:13:10.0899470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.05,275.46*5A
2025-07-27T08:13:11.0895311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.06,275.50*5F
2025-07-27T08:13:12.0899991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.63,275.54*55
2025-07-27T08:13:13.0900096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.16,275.59*5E
2025-07-27T08:13:14.0897987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.06,275.78*50
2025-07-27T08:13:15.0901273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.41,275.96*53
2025-07-27T08:13:16.0897902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.95,276.08*54
2025-07-27T08:13:17.0903493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.30,276.03*56
2025-07-27T08:13:18.0899673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.48,275.96*53
2025-07-27T08:13:19.0896278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.52,275.84*5D
2025-07-27T08:13:20.0901806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.36,275.66*7C
2025-07-27T08:13:21.0897150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.87,275.49*79
2025-07-27T08:13:22.0903366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.28,275.45*77
2025-07-27T08:13:23.0901482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.03,275.46*55
2025-07-27T08:13:24.0895969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.27,275.53*53
2025-07-27T08:13:25.0899879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.75,275.63*57
2025-07-27T08:13:26.0898635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.25,275.69*5B
2025-07-27T08:13:27.0896717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.53,275.68*5A
2025-07-27T08:13:28.0901800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.47,275.64*53
2025-07-27T08:13:29.0898160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.04,275.73*7A
2025-07-27T08:13:30.0895309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.57,275.87*73
2025-07-27T08:13:31.0900256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.49,275.70*5D
2025-07-27T08:13:32.0894930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.88,275.35*5E
2025-07-27T08:13:33.0903158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.95,275.12*5C
2025-07-27T08:13:34.0898033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.62,275.14*78
2025-07-27T08:13:35.0902545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.44,275.37*52
2025-07-27T08:13:36.0900654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.76,275.45*58
2025-07-27T08:13:37.0897448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.26,275.32*5F
2025-07-27T08:13:38.0901756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.40,275.27*53
2025-07-27T08:13:39.0899600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.24,275.33*74
2025-07-27T08:13:40.0894270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.15,275.28*71
2025-07-27T08:13:41.0899596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.68,275.34*73
2025-07-27T08:13:42.0928326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.25,275.36*56
2025-07-27T08:13:43.0903560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.35,275.09*5F
2025-07-27T08:13:44.0898283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.84,274.87*55
2025-07-27T08:13:45.0904953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.09,274.94*59
2025-07-27T08:13:46.0899344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.96,275.07*57
2025-07-27T08:13:47.0896022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.88,275.19*5E
2025-07-27T08:13:48.0901708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.80,275.37*5E
2025-07-27T08:13:49.0896952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.78,275.25*50
2025-07-27T08:13:50.0904740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.76,275.17*54
2025-07-27T08:13:51.0899393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.61,275.28*73
2025-07-27T08:13:52.0893443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.63,275.25*72
2025-07-27T08:13:53.0900737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.90,275.11*5B
2025-07-27T08:13:54.0896787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.07,275.00*5A
2025-07-27T08:13:55.0902896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.96,274.88*5C
2025-07-27T08:13:56.0898923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.78,274.93*51
2025-07-27T08:13:57.0895075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.72,275.14*54
2025-07-27T08:13:58.0902399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.74,275.16*56
2025-07-27T08:13:59.0898626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.81,275.15*5F
2025-07-27T08:14:00.0896128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.90,275.16*58
2025-07-27T08:14:01.0895730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.88,275.17*51
2025-07-27T08:14:02.0902282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.88,275.26*59
2025-07-27T08:14:03.0897869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.91,275.34*5F
2025-07-27T08:14:04.0904573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.70,275.50*53
2025-07-27T08:14:05.0900076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.56,275.57*50
2025-07-27T08:14:06.0894720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.50,275.57*57
2025-07-27T08:14:07.0902445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.61,275.41*52
2025-07-27T08:14:08.0895606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.80,275.37*59
2025-07-27T08:14:09.0900513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.80,275.61*59
2025-07-27T08:14:10.0895954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.69,275.81*54
2025-07-27T08:14:11.0903038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.64,275.75*5F
2025-07-27T08:14:12.0897959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.57,275.80*5B
2025-07-27T08:14:13.0895701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.55,276.06*53
2025-07-27T08:14:14.0901707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.86,276.05*58
2025-07-27T08:14:15.0896241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.28,275.82*57
2025-07-27T08:14:16.0903581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.30,275.75*57
2025-07-27T08:14:17.0898758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.90,275.71*5F
2025-07-27T08:14:18.0894258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.63,275.70*5F
2025-07-27T08:14:19.0899450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.18,275.80*52
2025-07-27T08:14:20.0895984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.73,275.96*5F
2025-07-27T08:14:21.0903222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.87,276.01*54
2025-07-27T08:14:22.0897685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.51,275.83*5E
2025-07-27T08:14:23.0894281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.33,275.59*5F
2025-07-27T08:14:24.0899394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.77,275.59*7E
2025-07-27T08:14:25.0894484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.47,275.73*7B
2025-07-27T08:14:26.0901334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.93,275.85*7E
2025-07-27T08:14:27.0897692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.71,275.84*5D
2025-07-27T08:14:28.0902732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.94,275.38*5A
2025-07-27T08:14:29.0897872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.08,275.00*56
2025-07-27T08:14:30.0894199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.86,274.84*52
2025-07-27T08:14:31.0900580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.60,274.69*56
2025-07-27T08:14:32.0903194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.40,274.63*56
2025-07-27T08:14:33.0899007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.32,274.74*5F
2025-07-27T08:14:34.0894541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.43,275.03*78
2025-07-27T08:14:35.0899950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.74,275.43*7B
2025-07-27T08:14:36.0896548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.14,275.74*54
2025-07-27T08:14:37.0903965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.49,275.58*5C
2025-07-27T08:14:38.0898066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.61,275.16*54
2025-07-27T08:14:39.0893847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.41,274.90*57
2025-07-27T08:14:40.0901033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.80,274.75*5A
2025-07-27T08:14:41.0896612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.15,274.69*5E
2025-07-27T08:14:42.0901773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.76,274.67*5F
2025-07-27T08:14:43.0900875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.67,274.80*5B
2025-07-27T08:14:44.0997036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.84,275.10*5B
2025-07-27T08:14:45.0903467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.47,275.29*58
2025-07-27T08:14:46.0898141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.59,275.25*5B
2025-07-27T08:14:47.0895607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.41,275.12*55
2025-07-27T08:14:48.0900045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.10,275.13*7D
2025-07-27T08:14:49.0896305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.24,275.09*73
2025-07-27T08:14:50.0898877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.25,275.01*7F
2025-07-27T08:14:51.0994604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.63,274.87*58
2025-07-27T08:14:52.0922748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.77,274.61*5A
2025-07-27T08:14:53.0996517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.25,274.43*52
2025-07-27T08:14:54.0902206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.75,274.57*50
2025-07-27T08:14:55.0899043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.96,274.87*7F
2025-07-27T08:14:56.0894562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.99,275.08*5A
2025-07-27T08:14:57.0900430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.84,275.23*5A
2025-07-27T08:14:58.0901024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.65,275.12*57
2025-07-27T08:14:59.0898333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.69,274.93*52
2025-07-27T08:15:00.0897075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.64,275.01*54
2025-07-27T08:15:01.0897010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.52,275.07*52
2025-07-27T08:15:02.0902353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.68,274.84*5B
2025-07-27T08:15:03.0997470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.93,274.69*5C
2025-07-27T08:15:04.0893428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.90,274.83*53
2025-07-27T08:15:05.0899735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.77,275.10*7E
2025-07-27T08:15:06.0903915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.59,275.24*5D
2025-07-27T08:15:07.0998409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.31,275.26*59
2025-07-27T08:15:08.0994253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.09,275.32*59
2025-07-27T08:15:09.0901188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.23,275.26*5D
2025-07-27T08:15:10.0896737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.80,275.09*57
2025-07-27T08:15:11.0903020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.24,275.13*54
2025-07-27T08:15:12.0899606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.24,275.32*53
2025-07-27T08:15:13.0895147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.14,275.66*51
2025-07-27T08:15:14.0901651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.88,276.02*57
2025-07-27T08:15:15.0896918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.53,275.98*54
2025-07-27T08:15:16.0902195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.28,275.80*52
2025-07-27T08:15:17.0897585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.84,275.93*76
2025-07-27T08:15:18.0894716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.83,276.05*75
2025-07-27T08:15:19.0903852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.69,275.76*5E
2025-07-27T08:15:20.0995975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.40,275.59*53
2025-07-27T08:15:21.0902054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.65,275.51*52
2025-07-27T08:15:22.0902252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.51,275.41*54
2025-07-27T08:15:23.0896956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.05,275.55*58
2025-07-27T08:15:24.0903133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.52,275.78*58
2025-07-27T08:15:25.0897906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.43,275.78*51
2025-07-27T08:15:26.0895944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.68,275.83*55
2025-07-27T08:15:27.0900779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.82,275.91*5E
2025-07-27T08:15:28.0897254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.88,275.88*7C
2025-07-27T08:15:29.0902469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.95,275.76*5D
2025-07-27T08:15:30.0898774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.83,275.50*58
2025-07-27T08:15:31.1003967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.66,275.39*59
2025-07-27T08:15:32.0900245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.38,275.46*79
2025-07-27T08:15:33.0995308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.49,275.29*56
2025-07-27T08:15:34.1002882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.96,275.19*57
2025-07-27T08:15:35.0997141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.29,275.28*50
2025-07-27T08:15:36.1018806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.30,275.48*5F
2025-07-27T08:15:37.0901505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.04,275.72*55
2025-07-27T08:15:38.0897480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.76,275.84*55
2025-07-27T08:15:39.0903982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.51,275.74*54
2025-07-27T08:15:40.0900169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.19,275.47*5D
2025-07-27T08:15:41.0994968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.94,275.26*55
2025-07-27T08:15:42.0902847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.95,275.23*77
2025-07-27T08:15:43.0897355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.38,275.20*79
2025-07-27T08:15:44.0902652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.00,275.27*51
2025-07-27T08:15:45.0898527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.53,275.52*7B
2025-07-27T08:15:46.0894220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.66,275.84*77
2025-07-27T08:15:47.1000345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.47,275.87*5D
2025-07-27T08:15:48.0996124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.21,275.63*51
2025-07-27T08:15:49.1002233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.81,275.48*51
2025-07-27T08:15:50.0899116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.40,275.58*58
2025-07-27T08:15:51.0994430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.07,275.52*53
2025-07-27T08:15:52.0900288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.19,275.28*57
2025-07-27T08:15:53.0996327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.53,275.36*55
2025-07-27T08:15:54.0895223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.66,275.72*7A
2025-07-27T08:15:55.0897867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.14,275.76*7B
2025-07-27T08:15:56.0903054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.65,275.75*51
2025-07-27T08:15:57.0998021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.84,275.70*5B
2025-07-27T08:15:58.0994912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.79,275.33*52
2025-07-27T08:15:59.0999855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.31,275.19*55
2025-07-27T08:16:00.0995751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.65,275.24*59
2025-07-27T08:16:01.1001839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.51,275.09*5C
2025-07-27T08:16:02.0997822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.65,275.12*53
2025-07-27T08:16:03.0994088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.58,275.36*5E
2025-07-27T08:16:04.0999583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.67,275.30*5E
2025-07-27T08:16:05.0996186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.81,275.16*5C
2025-07-27T08:16:06.0903531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.85,275.10*54
2025-07-27T08:16:07.0994997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.76,275.17*5B
2025-07-27T08:16:08.0902303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.51,275.43*78
2025-07-27T08:16:09.0901532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.69,275.44*5A
2025-07-27T08:16:10.0998826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.31,275.15*56
2025-07-27T08:16:11.0994954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.83,274.94*56
2025-07-27T08:16:12.1001349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.95,274.67*5A
2025-07-27T08:16:13.0896780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.40,274.73*7C
2025-07-27T08:16:14.0903006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.53,275.10*7E
2025-07-27T08:16:15.1025818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.17,275.09*59
2025-07-27T08:16:16.0994204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.37,274.81*59
2025-07-27T08:16:17.0999261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.46,274.81*59
2025-07-27T08:16:18.0994808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.35,275.02*51
2025-07-27T08:16:19.1000986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.26,275.23*52
2025-07-27T08:16:20.0994922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.39,275.28*53
2025-07-27T08:16:21.1000877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.92,275.21*57
2025-07-27T08:16:22.0996852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.53,275.14*57
2025-07-27T08:16:23.1003530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.86,274.95*5C
2025-07-27T08:16:24.0900019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.66,274.81*74
2025-07-27T08:16:25.0995326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.86,274.85*7F
2025-07-27T08:16:26.1002419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.25,274.75*7E
2025-07-27T08:16:27.1000850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.14,274.52*54
2025-07-27T08:16:28.0998292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.09,274.64*5F
2025-07-27T08:16:29.1002496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.97,275.06*5E
2025-07-27T08:16:30.0998419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.19,275.22*59
2025-07-27T08:16:31.0994101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.69,275.50*57
2025-07-27T08:16:32.1001774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.17,275.74*5A
2025-07-27T08:16:33.1002913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.66,275.33*58
2025-07-27T08:16:34.0968201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.72,274.78*59
2025-07-27T08:16:35.0995170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.10,274.67*78
2025-07-27T08:16:36.0900606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.50,274.69*7F
2025-07-27T08:16:37.0996035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.40,274.61*78
2025-07-27T08:16:38.0994282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.36,275.01*7F
2025-07-27T08:16:39.0962736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.45,275.51*7A
2025-07-27T08:16:40.0996296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.80,275.55*58
2025-07-27T08:16:41.1003417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.99,275.73*53
2025-07-27T08:16:42.0997823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.82,276.02*59
2025-07-27T08:16:43.0995063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.77,275.82*55
2025-07-27T08:16:44.1000988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.66,275.61*5A
2025-07-27T08:16:45.0996444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.31,275.55*50
2025-07-27T08:16:46.1002455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.24,275.20*52
2025-07-27T08:16:47.0998179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.71,274.94*5C
2025-07-27T08:16:48.0995155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.11,275.03*7B
2025-07-27T08:16:49.0900665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.16,275.26*79
2025-07-27T08:16:50.0998009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.11,275.78*75
2025-07-27T08:16:51.1002290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.90,276.22*75
2025-07-27T08:16:52.0997912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.87,276.05*58
2025-07-27T08:16:53.0993212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.99,275.92*5F
2025-07-27T08:16:54.0999665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.99,275.91*5A
2025-07-27T08:16:55.0994400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.94,275.75*50
2025-07-27T08:16:56.1046389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.79,275.61*57
2025-07-27T08:16:57.0998077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.49,275.57*5A
2025-07-27T08:16:58.0993965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.39,275.33*5F
2025-07-27T08:16:59.1000286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.55,275.23*55
2025-07-27T08:17:00.0995590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.63,275.62*7B
2025-07-27T08:17:01.0902782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.69,275.96*73
2025-07-27T08:17:02.1026182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.04,276.00*56
2025-07-27T08:17:03.1004976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.45,276.11*55
2025-07-27T08:17:04.0999130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.59,276.15*57
2025-07-27T08:17:05.0993117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.43,275.89*50
2025-07-27T08:17:06.1000663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.92,275.72*5F
2025-07-27T08:17:07.0996319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.48,275.62*5D
2025-07-27T08:17:08.1001234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.36,275.36*54
2025-07-27T08:17:09.0996820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.48,275.25*5F
2025-07-27T08:17:10.1003051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.42,275.47*76
2025-07-27T08:17:11.1000959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.48,275.82*79
2025-07-27T08:17:12.0995554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.75,276.07*52
2025-07-27T08:17:13.1002476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.15,276.11*52
2025-07-27T08:17:14.0998469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.42,276.10*59
2025-07-27T08:17:15.1002878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.39,275.87*54
2025-07-27T08:17:16.1044568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.21,275.51*57
2025-07-27T08:17:17.0999782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.81,275.55*57
2025-07-27T08:17:18.0994453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.44,275.63*57
2025-07-27T08:17:19.1001063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.57,275.43*54
2025-07-27T08:17:20.0996578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.61,275.51*55
2025-07-27T08:17:21.1002697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.38,275.93*55
2025-07-27T08:17:22.0999146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.49,276.05*58
2025-07-27T08:17:23.0998091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.01,275.85*5F
2025-07-27T08:17:24.0992479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.45,275.73*54
2025-07-27T08:17:25.0999733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.64,275.72*7E
2025-07-27T08:17:26.1000820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.32,275.59*70
2025-07-27T08:17:27.0997322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.72,275.63*55
2025-07-27T08:17:28.1002528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.36,275.75*57
2025-07-27T08:17:29.0998499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.77,275.45*5B
2025-07-27T08:17:30.0994293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.33,275.20*5D
2025-07-27T08:17:31.1001994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.21,275.33*5D
2025-07-27T08:17:32.0996420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.92,275.36*73
2025-07-27T08:17:33.1002042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.71,275.25*52
2025-07-27T08:17:34.0998920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.46,275.15*56
2025-07-27T08:17:35.1024695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.68,275.06*5E
2025-07-27T08:17:36.0997045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.27,274.87*76
2025-07-27T08:17:37.1004336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.68,274.97*7F
2025-07-27T08:17:38.0998720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.62,275.25*52
2025-07-27T08:17:39.0995430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.33,275.23*50
2025-07-27T08:17:40.1000625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.09,275.17*59
2025-07-27T08:17:41.0997090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.90,275.02*59
2025-07-27T08:17:42.1002661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.78,274.61*54
2025-07-27T08:17:43.1000197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.51,274.58*72
2025-07-27T08:17:44.1001065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.19,274.90*7E
2025-07-27T08:17:45.0997651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.57,275.02*53
2025-07-27T08:17:46.0996781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.31,274.97*54
2025-07-27T08:17:47.1004172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.73,274.94*5E
2025-07-27T08:17:48.0999198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.71,275.02*52
2025-07-27T08:17:49.0994537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.32,275.09*72
2025-07-27T08:17:50.0996690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.80,275.24*75
2025-07-27T08:17:51.1002164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.58,275.18*56
2025-07-27T08:17:52.0997938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.82,275.06*59
2025-07-27T08:17:53.0994180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.12,274.99*56
2025-07-27T08:17:54.1001010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.19,274.76*5A
2025-07-27T08:17:55.0995490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.20,274.38*5E
2025-07-27T08:17:56.1002100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.97,274.22*5B
2025-07-27T08:17:57.1001382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.73,274.37*52
2025-07-27T08:17:58.0998572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.41,274.91*72
2025-07-27T08:17:59.1004013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.33,275.36*53
2025-07-27T08:18:00.1000809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.97,275.39*54
2025-07-27T08:18:01.0996796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.72,275.25*51
2025-07-27T08:18:02.1001919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.97,274.94*50
2025-07-27T08:18:03.0996354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.81,274.44*5D
2025-07-27T08:18:04.1002516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.31,274.18*76
2025-07-27T08:18:05.1067587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.75,273.95*72
2025-07-27T08:18:06.0994768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.39,273.87*7C
2025-07-27T08:18:07.1001175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.26,274.10*74
2025-07-27T08:18:08.0996096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.52,274.41*50
2025-07-27T08:18:09.1001679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.25,274.49*51
2025-07-27T08:18:10.0999400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.90,274.38*5B
2025-07-27T08:18:11.0995492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.99,274.34*5B
2025-07-27T08:18:12.1000413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.42,274.57*55
2025-07-27T08:18:13.0998218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.48,274.81*56
2025-07-27T08:18:14.0995109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.95,274.68*50
2025-07-27T08:18:15.1001563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.95,274.33*5C
2025-07-27T08:18:16.0996709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.36,274.12*57
2025-07-27T08:18:17.1003058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.97,274.14*72
2025-07-27T08:18:18.0999186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.14,274.37*75
2025-07-27T08:18:19.0994185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.03,274.66*7D
2025-07-27T08:18:20.1000275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.19,274.91*54
2025-07-27T08:18:21.0996784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.45,274.89*5E
2025-07-27T08:18:22.1001895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.55,274.51*57
2025-07-27T08:18:23.0999172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.99,274.53*50
2025-07-27T08:18:24.1003841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.26,274.92*52
2025-07-27T08:18:25.0999268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.10,275.19*5D
2025-07-27T08:18:26.0995686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.46,275.17*59
2025-07-27T08:18:27.1003298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.09,274.86*53
2025-07-27T08:18:28.1002264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.33,274.56*7E
2025-07-27T08:18:29.1034990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.15,274.46*7D
2025-07-27T08:18:30.0994421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.78,274.75*76
2025-07-27T08:18:31.0999779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.45,275.22*56
2025-07-27T08:18:32.0996050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.58,275.38*5C
2025-07-27T08:18:33.0997762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.89,275.36*51
2025-07-27T08:18:34.0995548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.98,275.34*54
2025-07-27T08:18:35.0998002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.90,275.27*59
2025-07-27T08:18:36.0994812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.67,275.44*51
2025-07-27T08:18:37.1001491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.29,275.69*7F
2025-07-27T08:18:38.0998259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.17,275.67*7E
2025-07-27T08:18:39.0994494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.24,275.81*74
2025-07-27T08:18:40.1001387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.50,275.73*7E
2025-07-27T08:18:41.0996358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.13,275.39*74
2025-07-27T08:18:42.1001537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.44,275.46*7E
2025-07-27T08:18:43.0998062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.42,275.58*55
2025-07-27T08:18:44.1002776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.23,275.71*55
2025-07-27T08:18:45.1000158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.78,275.96*5B
2025-07-27T08:18:46.0994952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.29,276.06*55
2025-07-27T08:18:47.1002284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.08,276.03*5B
2025-07-27T08:18:48.1001992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.14,275.97*5D
2025-07-27T08:18:49.0997651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.22,275.94*5E
2025-07-27T08:18:50.1002301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.42,275.83*59
2025-07-27T08:18:51.0998134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.92,275.60*5A
2025-07-27T08:18:52.0995145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.24,275.72*7D
2025-07-27T08:18:53.1000144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.30,275.87*7D
2025-07-27T08:18:54.0996422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.39,275.84*7F
2025-07-27T08:18:55.1001973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.27,275.74*57
2025-07-27T08:18:56.0998671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.17,275.56*54
2025-07-27T08:18:57.1003849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.82,275.51*59
2025-07-27T08:18:58.1000118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.30,275.69*59
2025-07-27T08:18:59.0995973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.97,275.82*50
2025-07-27T08:19:00.1003288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.92,275.83*58
2025-07-27T08:19:01.0997236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.26,275.75*57
2025-07-27T08:19:02.0998714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.81,275.68*59
2025-07-27T08:19:03.0996106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.39,275.53*58
2025-07-27T08:19:04.1000430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.40,275.51*7A
2025-07-27T08:19:05.0998218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.95,275.65*73
2025-07-27T08:19:06.1003928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.87,275.55*5C
2025-07-27T08:19:07.0998198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.01,275.29*5D
2025-07-27T08:19:08.0994391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.89,275.30*53
2025-07-27T08:19:09.1000413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.59,275.52*5B
2025-07-27T08:19:10.0996919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.52,275.67*54
2025-07-27T08:19:11.1002098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.76,275.58*58
2025-07-27T08:19:12.0997739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.00,275.25*51
2025-07-27T08:19:13.0993025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.90,274.90*56
2025-07-27T08:19:14.0999177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.54,274.92*72
2025-07-27T08:19:15.0996193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.33,275.24*73
2025-07-27T08:19:16.1001640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.76,275.13*7B
2025-07-27T08:19:17.0997499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.61,274.72*56
2025-07-27T08:19:18.0998329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.69,274.70*5F
2025-07-27T08:19:19.0996051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.13,274.95*76
2025-07-27T08:19:20.0999926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.74,275.07*53
2025-07-27T08:19:21.0996112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.72,274.84*5D
2025-07-27T08:19:22.1002481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.73,274.46*51
2025-07-27T08:19:23.0999045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.62,274.42*54
2025-07-27T08:19:24.0995254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.49,274.52*76
2025-07-27T08:19:25.1000344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.56,274.41*7C
2025-07-27T08:19:26.1004052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.84,274.27*5B
2025-07-27T08:19:27.0998821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.31,274.01*56
2025-07-27T08:19:28.0994947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.72,273.92*77
2025-07-27T08:19:29.1000440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.47,274.37*79
2025-07-27T08:19:30.1039589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.06,274.77*7D
2025-07-27T08:19:31.1003281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.92,274.86*54
2025-07-27T08:19:32.0998229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.78,274.77*5B
2025-07-27T08:19:33.0995264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.66,274.61*59
2025-07-27T08:19:34.1001826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.71,274.31*5F
2025-07-27T08:19:35.0996290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.88,274.04*5C
2025-07-27T08:19:36.1002422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.04,273.92*58
2025-07-27T08:19:37.0999644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.99,273.95*58
2025-07-27T08:19:38.0994592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.06,273.93*59
2025-07-27T08:19:39.1000777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.25,274.06*79
2025-07-27T08:19:40.0996443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.21,274.37*7B
2025-07-27T08:19:41.1001735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.99,274.58*7F
2025-07-27T08:19:42.1002260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.89,274.57*57
2025-07-27T08:19:43.0997891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.77,274.49*5E
2025-07-27T08:19:44.1003674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.60,274.51*53
2025-07-27T08:19:45.1001090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.46,274.63*56
2025-07-27T08:19:46.0995129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.13,274.62*56
2025-07-27T08:19:47.0977890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.25,274.48*5A
2025-07-27T08:19:48.0997338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.88,274.37*57
2025-07-27T08:19:49.1002999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.61,274.17*5D
2025-07-27T08:19:50.0999114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.03,274.09*75
2025-07-27T08:19:51.0994974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.91,274.22*70
2025-07-27T08:19:52.1001100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.54,274.31*79
2025-07-27T08:19:53.0998642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.92,274.52*75
2025-07-27T08:19:54.1002315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.98,274.85*77
2025-07-27T08:19:55.0998519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.57,274.89*51
2025-07-27T08:19:56.0994334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.96,274.61*5B
2025-07-27T08:19:57.1000807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.73,274.36*54
2025-07-27T08:19:58.1002646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.34,274.36*5E
2025-07-27T08:19:59.0998210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.59,274.49*7C
2025-07-27T08:20:00.0995521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.50,274.65*7E
2025-07-27T08:20:01.1001551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.40,274.55*52
2025-07-27T08:20:02.0996176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.33,274.09*5E
2025-07-27T08:20:03.1003235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.01,273.90*59
2025-07-27T08:20:04.0998632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.47,274.05*75
2025-07-27T08:20:05.0994071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.11,274.25*78
2025-07-27T08:20:06.1001183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.11,274.46*52
2025-07-27T08:20:07.0995365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.35,274.63*55
2025-07-27T08:20:08.1002177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.87,274.82*52
2025-07-27T08:20:09.0997446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.34,274.85*5A
2025-07-27T08:20:10.1003858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.48,274.68*5E
2025-07-27T08:20:11.0999805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.41,274.53*56
2025-07-27T08:20:12.0996837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.91,274.56*74
2025-07-27T08:20:13.0998069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.60,274.42*7F
2025-07-27T08:20:14.0993953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.60,274.29*5D
2025-07-27T08:20:15.0999432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.64,274.37*52
2025-07-27T08:20:16.0995545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.69,274.64*5C
2025-07-27T08:20:17.1062851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.71,274.95*55
2025-07-27T08:20:18.0994373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.79,274.94*55
2025-07-27T08:20:19.1001385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.83,274.88*51
2025-07-27T08:20:20.0996588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.70,275.03*5B
2025-07-27T08:20:21.1001945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.77,275.13*7B
2025-07-27T08:20:22.0997676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.89,275.25*7E
2025-07-27T08:20:23.0994039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.81,275.22*73
2025-07-27T08:20:24.1000136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.74,275.07*56
2025-07-27T08:20:25.0996634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.78,274.88*5A
2025-07-27T08:20:26.1002291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.81,275.04*5C
2025-07-27T08:20:27.0997948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.54,275.54*55
2025-07-27T08:20:28.1003369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.46,275.65*57
2025-07-27T08:20:29.1000283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.70,275.72*53
2025-07-27T08:20:30.0996050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.00,275.90*51
2025-07-27T08:20:31.1001335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.21,275.82*5F
2025-07-27T08:20:32.0996855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.10,275.80*76
2025-07-27T08:20:33.1004641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.82,275.86*7C
2025-07-27T08:20:34.0999185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.52,275.89*7A
2025-07-27T08:20:35.0996811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.27,276.16*7F
2025-07-27T08:20:36.1002323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.21,276.43*78
2025-07-27T08:20:37.1003338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.50,276.42*57
2025-07-27T08:20:38.0997950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.23,276.23*55
2025-07-27T08:20:39.0994433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.89,276.06*53
2025-07-27T08:20:40.0999119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.97,275.83*53
2025-07-27T08:20:41.0995897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.44,275.76*5E
2025-07-27T08:20:42.1001896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.70,275.96*5D
2025-07-27T08:20:43.0997956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.15,276.05*56
2025-07-27T08:20:44.1003409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.07,276.03*56
2025-07-27T08:20:45.0998794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.37,276.21*7E
2025-07-27T08:20:46.0996012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.85,276.27*76
2025-07-27T08:20:47.1001419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.39,276.11*74
2025-07-27T08:20:48.0997199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.36,276.21*7A
2025-07-27T08:20:49.1003951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.01,276.25*56
2025-07-27T08:20:50.0999302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.87,275.94*51
2025-07-27T08:20:51.0995097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.84,275.80*5A
2025-07-27T08:20:52.1001269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.76,275.78*5D
2025-07-27T08:20:53.0998500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.91,275.66*52
2025-07-27T08:20:54.1002734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.92,275.66*5B
2025-07-27T08:20:55.0999805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.65,275.77*5E
2025-07-27T08:20:56.0994873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.64,275.63*7B
2025-07-27T08:20:57.1000555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.83,275.38*57
2025-07-27T08:20:58.0996988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.85,275.46*70
2025-07-27T08:20:59.1002558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.67,275.59*72
2025-07-27T08:21:00.0998982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.92,275.45*5C
2025-07-27T08:21:01.0994162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.31,275.36*51
2025-07-27T08:21:02.1000024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.36,275.28*5C
2025-07-27T08:21:03.0995847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.06,275.10*53
2025-07-27T08:21:04.1002521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.91,274.90*54
2025-07-27T08:21:05.0997699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.86,274.90*54
2025-07-27T08:21:06.0993898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.78,274.99*5B
2025-07-27T08:21:07.0999936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.69,275.13*75
2025-07-27T08:21:08.0996193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.57,275.23*7B
2025-07-27T08:21:09.1001519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.64,275.08*57
2025-07-27T08:21:10.0997564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.93,275.00*5D
2025-07-27T08:21:11.0993612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.31,274.94*5E
2025-07-27T08:21:12.0999397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.49,274.91*5A
2025-07-27T08:21:13.0995433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.14,274.93*5D
2025-07-27T08:21:14.1001253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.66,274.96*5D
2025-07-27T08:21:15.0996679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.32,275.05*55
2025-07-27T08:21:16.1003091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.01,275.28*59
2025-07-27T08:21:17.1000583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.23,275.26*57
2025-07-27T08:21:18.0996958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.87,274.97*57
2025-07-27T08:21:19.1000591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.34,274.78*52
2025-07-27T08:21:20.0998147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.47,274.81*59
2025-07-27T08:21:21.1002841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.34,274.86*7A
2025-07-27T08:21:22.0999697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.96,274.76*70
2025-07-27T08:21:23.0995462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.57,274.71*58
2025-07-27T08:21:24.0999691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.24,274.79*5C
2025-07-27T08:21:25.0996977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.29,274.85*54
2025-07-27T08:21:26.1002604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.59,274.90*54
2025-07-27T08:21:27.1001637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.10,274.76*59
2025-07-27T08:21:28.0997460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.43,274.68*5E
2025-07-27T08:21:29.1002850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.32,274.67*52
2025-07-27T08:21:30.0999612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.89,274.54*55
2025-07-27T08:21:31.0995016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.42,274.44*7E
2025-07-27T08:21:32.1002336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.18,274.66*77
2025-07-27T08:21:33.0996382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.23,275.03*72
2025-07-27T08:21:34.0995600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.67,275.14*55
2025-07-27T08:21:35.1001196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.35,275.02*5E
2025-07-27T08:21:36.0999901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.65,275.12*56
2025-07-27T08:21:37.1003764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.33,275.42*50
2025-07-27T08:21:38.1000033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.58,275.59*51
2025-07-27T08:21:39.0996264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.95,275.43*5A
2025-07-27T08:21:40.1001937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.73,275.37*50
2025-07-27T08:21:41.0997486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.02,275.45*53
2025-07-27T08:21:42.1003880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.77,275.45*53
2025-07-27T08:21:43.1000825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.25,275.60*7B
2025-07-27T08:21:44.1002118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.37,275.87*71
2025-07-27T08:21:45.1001453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.43,276.09*5E
2025-07-27T08:21:46.1034845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.46,276.23*54
2025-07-27T08:21:47.0995835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.94,276.16*59
2025-07-27T08:21:48.1001793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.39,276.07*5B
2025-07-27T08:21:49.0997571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.33,275.97*5F
2025-07-27T08:21:50.1004404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.65,275.71*50
2025-07-27T08:21:51.0996624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.98,275.23*57
2025-07-27T08:21:52.1001922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.01,275.26*7B
2025-07-27T08:21:53.0997364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.96,275.57*74
2025-07-27T08:21:54.1002698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.34,275.55*51
2025-07-27T08:21:55.1000418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.69,275.66*59
2025-07-27T08:21:56.0994748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.56,276.13*52
2025-07-27T08:21:57.1002212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.39,276.25*5A
2025-07-27T08:21:58.0999096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.19,275.89*52
2025-07-27T08:21:59.1004355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.87,275.50*5D
2025-07-27T08:22:00.1001137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.63,275.16*54
2025-07-27T08:22:01.0995341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.51,275.04*52
2025-07-27T08:22:02.1000935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.27,275.24*73
2025-07-27T08:22:03.0996752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.31,275.45*78
2025-07-27T08:22:04.1004257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.80,275.75*5A
2025-07-27T08:22:05.0998311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.46,276.04*55
2025-07-27T08:22:06.0994668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.88,276.02*55
2025-07-27T08:22:07.0995551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.95,275.78*52
2025-07-27T08:22:08.1002442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.69,275.55*55
2025-07-27T08:22:09.1003046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.20,275.42*5E
2025-07-27T08:22:10.0997386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.68,275.32*5B
2025-07-27T08:22:11.1003266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.42,275.05*55
2025-07-27T08:22:12.0999065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.40,274.82*5C
2025-07-27T08:22:13.0995555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.28,274.99*5C
2025-07-27T08:22:14.0999815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.20,275.46*73
2025-07-27T08:22:15.0996994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.58,275.69*72
2025-07-27T08:22:16.1003986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.51,275.55*5F
2025-07-27T08:22:17.0999011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.19,275.40*59
2025-07-27T08:22:18.0995206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.17,275.15*50
2025-07-27T08:22:19.1002346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.53,275.03*79
2025-07-27T08:22:20.0997355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.87,274.78*5D
2025-07-27T08:22:21.1003967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.79,274.40*5E
2025-07-27T08:22:22.0998850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.05,274.16*52
2025-07-27T08:22:23.0994796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.16,274.11*50
2025-07-27T08:22:24.1000506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.00,274.27*78
2025-07-27T08:22:25.1001662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.72,274.43*79
2025-07-27T08:22:26.0999151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.64,274.35*57
2025-07-27T08:22:27.0995078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.76,274.37*57
2025-07-27T08:22:28.1000315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.07,274.46*56
2025-07-27T08:22:29.0994752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.65,274.21*5D
2025-07-27T08:22:30.1003616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.06,273.85*5A
2025-07-27T08:22:31.0997838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.94,273.34*53
2025-07-27T08:22:32.0994530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.48,272.83*50
2025-07-27T08:22:33.1002579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.94,272.71*5F
2025-07-27T08:22:34.0994124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.79,272.73*75
2025-07-27T08:22:35.0998888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.16,272.62*50
2025-07-27T08:22:36.0995482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.51,272.59*5A
2025-07-27T08:22:37.1001305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.46,272.61*5C
2025-07-27T08:22:38.0997177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.21,272.65*56
2025-07-27T08:22:39.1003036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.91,272.68*58
2025-07-27T08:22:40.0999351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.75,272.74*57
2025-07-27T08:22:41.0996064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.97,272.53*57
2025-07-27T08:22:42.0997343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.45,272.13*55
2025-07-27T08:22:43.0998681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.69,271.80*56
2025-07-27T08:22:44.0994241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.59,271.71*70
2025-07-27T08:22:45.1000627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.08,272.07*73
2025-07-27T08:22:46.0996459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.58,272.46*71
2025-07-27T08:22:47.1003996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.69,272.69*56
2025-07-27T08:22:48.0999836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.20,272.94*5F
2025-07-27T08:22:49.0999931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.64,273.04*59
2025-07-27T08:22:50.0998702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.58,273.13*5F
2025-07-27T08:22:51.1001538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.71,273.82*73
2025-07-27T08:22:52.0998364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.76,274.70*7A
2025-07-27T08:22:53.0994363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,275.31*57
2025-07-27T08:22:54.0999932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.65,275.66*54
2025-07-27T08:22:55.0994667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.21,275.82*5E
2025-07-27T08:22:56.1001951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.73,275.98*50
2025-07-27T08:22:57.0998931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.82,276.39*7C
2025-07-27T08:22:58.0993615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.38,277.13*72
2025-07-27T08:22:59.0999648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.91,277.78*54
2025-07-27T08:23:00.0995496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.89,278.41*59
2025-07-27T08:23:01.1001384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.01,279.08*57
2025-07-27T08:23:02.0997603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.31,279.67*5D
2025-07-27T08:23:03.1004648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.45,280.40*53
2025-07-27T08:23:04.1000927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.38,281.06*54
2025-07-27T08:23:05.0995847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.10,281.60*58
2025-07-27T08:23:06.1070955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,282.40*5A
2025-07-27T08:23:07.0997133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,283.24*76
2025-07-27T08:23:08.1003670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,284.07*73
2025-07-27T08:23:09.1004168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.06,284.81*79
2025-07-27T08:23:10.0998579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.68,285.43*54
2025-07-27T08:23:11.0993474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.33,286.07*54
2025-07-27T08:23:12.0999846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.36,286.97*79
2025-07-27T08:23:13.0995930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.67,288.07*70
2025-07-27T08:23:14.1003222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.01,289.22*57
2025-07-27T08:23:15.1094796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,290.21*72
2025-07-27T08:23:16.1096303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.10,290.94*74
2025-07-27T08:23:17.1148786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.35,291.77*72
2025-07-27T08:23:18.1096696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.64,292.78*79
2025-07-27T08:23:19.1001410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.71,293.75*7D
2025-07-27T08:23:20.1000213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.51,294.76*70
2025-07-27T08:23:21.0994573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.09,295.71*7E
2025-07-27T08:23:22.1000380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.26,296.66*5C
2025-07-27T08:23:23.0996174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.30,297.53*75
2025-07-27T08:23:24.0996381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.11,298.29*76
2025-07-27T08:23:25.1002336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.23,299.19*5F
2025-07-27T08:23:26.1096137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.53,300.40*7B
2025-07-27T08:23:27.1103040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.67,301.70*79
2025-07-27T08:23:28.1099871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.57,302.81*7A
2025-07-27T08:23:29.0997351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.49,303.80*72
2025-07-27T08:23:30.1003121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.72,304.90*76
2025-07-27T08:23:31.0999893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.20,306.01*5A
2025-07-27T08:23:32.0994980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.46,307.19*5E
2025-07-27T08:23:33.1001599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.38,308.30*55
2025-07-27T08:23:34.1096748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.99,309.17*77
2025-07-27T08:23:35.1001519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.62,310.21*74
2025-07-27T08:23:36.1000082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.52,311.47*7F
2025-07-27T08:23:37.1095813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,312.60*79
2025-07-27T08:23:38.1000250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.44,313.56*7A
2025-07-27T08:23:39.1001332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.01,314.80*79
2025-07-27T08:23:40.1000962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.71,316.21*7E
2025-07-27T08:23:41.1095146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.02,317.42*7B
2025-07-27T08:23:42.1002043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.83,318.47*7F
2025-07-27T08:23:43.0997611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.35,319.51*5B
2025-07-27T08:23:44.1003819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.83,320.45*5A
2025-07-27T08:23:45.0998540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.61,321.33*5A
2025-07-27T08:23:46.1094932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.86,322.27*75
2025-07-27T08:23:47.1101550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.26,323.35*75
2025-07-27T08:23:48.1096722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.57,324.48*72
2025-07-27T08:23:49.1004405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.75,325.65*73
2025-07-27T08:23:50.1097664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.72,326.78*72
2025-07-27T08:23:51.0994584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.40,327.65*55
2025-07-27T08:23:52.1002084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.87,328.33*57
2025-07-27T08:23:53.0996701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.47,329.06*5D
2025-07-27T08:23:54.1001735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,329.89*75
2025-07-27T08:23:55.1097955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.74,330.83*73
2025-07-27T08:23:56.1093751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.33,331.85*73
2025-07-27T08:23:57.1099765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.67,332.85*7C
2025-07-27T08:23:58.1095783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.63,333.78*7C
2025-07-27T08:23:59.1003064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.33,334.64*74
2025-07-27T08:24:00.1093927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.87,335.34*73
2025-07-27T08:24:01.1002094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.52,336.02*56
2025-07-27T08:24:02.1002229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.43,336.78*59
2025-07-27T08:24:03.1096574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,337.59*77
2025-07-27T08:24:04.1003896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.69,338.46*7A
2025-07-27T08:24:05.1002265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.00,339.35*70
2025-07-27T08:24:06.1097818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.41,340.26*7E
2025-07-27T08:24:07.1044689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.69,341.16*70
2025-07-27T08:24:08.1002918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.57,341.94*77
2025-07-27T08:24:09.1098036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.11,342.61*7C
2025-07-27T08:24:10.1104312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.67,343.37*7B
2025-07-27T08:24:11.0999435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.37,344.26*53
2025-07-27T08:24:12.1095586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.21,345.11*7C
2025-07-27T08:24:13.1101989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,345.87*7A
2025-07-27T08:24:14.1098108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.94,346.66*71
2025-07-27T08:24:15.1102404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.32,347.46*78
2025-07-27T08:24:16.1100493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.24,348.30*74
2025-07-27T08:24:17.1094234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.89,349.23*73
2025-07-27T08:24:18.1100836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.77,350.24*7E
2025-07-27T08:24:19.1099818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.98,351.19*77
2025-07-27T08:24:20.1095616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.29,352.03*75
2025-07-27T08:24:21.1001717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.49,352.80*56
2025-07-27T08:24:22.1096947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.42,353.51*7A
2025-07-27T08:24:23.1102668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.05,354.26*7C
2025-07-27T08:24:24.1103582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.61,355.19*70
2025-07-27T08:24:25.1073553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,356.35*70
2025-07-27T08:24:26.1093650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,357.54*75
2025-07-27T08:24:27.1099833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.99,358.51*7A
2025-07-27T08:24:28.1001781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.52,359.22*5A
2025-07-27T08:24:29.1002410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.76,359.74*5B
2025-07-27T08:24:30.0999406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.60,0.28*75
2025-07-27T08:24:31.1095641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.33,1.08*72
2025-07-27T08:24:32.1002311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.12,2.07*7E
2025-07-27T08:24:33.0998158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.98,2.98*7C
2025-07-27T08:24:34.1004230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.93,3.72*73
2025-07-27T08:24:35.0999072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.91,4.27*75
2025-07-27T08:24:36.0998914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.87,4.63*70
2025-07-27T08:24:37.0995792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.90,4.98*75
2025-07-27T08:24:38.0994478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.91,5.36*77
2025-07-27T08:24:39.1095779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.74,5.80*76
2025-07-27T08:24:40.1002781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.45,6.41*7F
2025-07-27T08:24:41.0998353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,7.18*75
2025-07-27T08:24:42.1102920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,7.92*71
2025-07-27T08:24:43.1000137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,8.56*7E
2025-07-27T08:24:44.0996172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.79,9.11*7C
2025-07-27T08:24:45.0996964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.02,9.68*78
2025-07-27T08:24:46.1004368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.04,10.44*4B
2025-07-27T08:24:47.1102486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.84,11.32*4F
2025-07-27T08:24:48.1103009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,12.19*48
2025-07-27T08:24:49.1099249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.28,13.07*43
2025-07-27T08:24:50.1094660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.47,14.01*48
2025-07-27T08:24:51.1100863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.98,14.96*47
2025-07-27T08:24:52.1095760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.56,15.88*4B
2025-07-27T08:24:53.1002647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.99,16.78*68
2025-07-27T08:24:54.0999488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.10,17.76*65
2025-07-27T08:24:55.1094937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.67,18.74*4B
2025-07-27T08:24:56.1100247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.92,19.71*4C
2025-07-27T08:24:57.1095922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.34,20.66*4E
2025-07-27T08:24:58.1102751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.41,21.59*4F
2025-07-27T08:24:59.1097941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.19,22.56*43
2025-07-27T08:25:00.0994078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.20,23.48*69
2025-07-27T08:25:01.0994809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.67,24.25*63
2025-07-27T08:25:02.1100169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.24,24.87*6A
2025-07-27T08:25:03.1095854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.35,25.53*49
2025-07-27T08:25:04.1102569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.74,26.34*4E
2025-07-27T08:25:05.1097002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.69,27.16*45
2025-07-27T08:25:06.1104321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.94,27.91*4B
2025-07-27T08:25:07.1103428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.15,28.58*4D
2025-07-27T08:25:08.1096879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.18,29.10*43
2025-07-27T08:25:09.1093846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.05,29.52*6D
2025-07-27T08:25:10.1101218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.97,30.11*45
2025-07-27T08:25:11.1097133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.00,30.85*41
2025-07-27T08:25:12.1102570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.03,31.57*4D
2025-07-27T08:25:13.1097588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.98,32.17*48
2025-07-27T08:25:14.1100930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.87,32.71*46
2025-07-27T08:25:15.1100689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.73,33.20*48
2025-07-27T08:25:16.1094798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.72,33.68*45
2025-07-27T08:25:17.1101945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.90,34.16*42
2025-07-27T08:25:18.1096411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.20,34.71*43
2025-07-27T08:25:19.1104368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.39,35.37*40
2025-07-27T08:25:20.1098841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.12,35.93*41
2025-07-27T08:25:21.1096425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.56,36.32*48
2025-07-27T08:25:22.1100925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,36.64*4A
2025-07-27T08:25:23.1095889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.33,36.92*43
2025-07-27T08:25:24.1004158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.72,37.19*6A
2025-07-27T08:25:25.0998379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.03,37.47*63
2025-07-27T08:25:26.1095582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.06,37.74*4A
2025-07-27T08:25:27.1099808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.76,37.94*42
2025-07-27T08:25:28.1095589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.17,38.17*43
2025-07-27T08:25:29.1102820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,38.42*68
2025-07-27T08:25:30.0998352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.35,38.63*46
2025-07-27T08:25:31.1094020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.20,38.88*68
2025-07-27T08:25:32.1102181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.78,39.28*44
2025-07-27T08:25:33.1097451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.91,39.68*47
2025-07-27T08:25:34.1096057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.58,39.83*4B
2025-07-27T08:25:35.1102661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,39.83*41
2025-07-27T08:25:36.0999177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.17,40.03*6E
2025-07-27T08:25:37.1095320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.33,40.41*67
2025-07-27T08:25:38.1101529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,40.73*4D
2025-07-27T08:25:39.1097877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.07,41.03*46
2025-07-27T08:25:40.1093649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.04,41.20*6C
2025-07-27T08:25:41.1100969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,41.24*40
2025-07-27T08:25:42.1097452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,41.52*4A
2025-07-27T08:25:43.1101887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.79,42.04*60
2025-07-27T08:25:44.1097094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.63,42.48*6D
2025-07-27T08:25:45.1097602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.12,42.62*6C
2025-07-27T08:25:46.1097631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,42.56*6B
2025-07-27T08:25:47.1002832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,42.45*62
2025-07-27T08:25:48.1099757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.25,42.58*47
2025-07-27T08:25:49.1094204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.67,43.05*48
2025-07-27T08:25:50.1100499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.76,43.72*4F
2025-07-27T08:25:51.1095921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,44.17*4F
2025-07-27T08:25:52.1003181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.35,44.12*49
2025-07-27T08:25:53.0999576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.48,43.92*4F
2025-07-27T08:25:54.1103136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,43.89*48
2025-07-27T08:25:55.1098423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.67,43.98*4C
2025-07-27T08:25:56.1094821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.84,44.17*44
2025-07-27T08:25:57.1102333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.68,44.35*41
2025-07-27T08:25:58.1094715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,44.39*4C
2025-07-27T08:25:59.1100397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,44.34*65
2025-07-27T08:26:00.1096479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,44.28*69
2025-07-27T08:26:01.1101912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.40,44.16*62
2025-07-27T08:26:02.1097925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,43.98*6E
2025-07-27T08:26:03.1097745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,43.88*6A
2025-07-27T08:26:04.1094610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,43.77*6E
2025-07-27T08:26:05.1100933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,43.64*66
2025-07-27T08:26:06.1095459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.31,43.61*66
2025-07-27T08:26:07.1101321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,43.55*64
2025-07-27T08:26:08.1097165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,43.28*69
2025-07-27T08:26:09.1097702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.45,43.00*6E
2025-07-27T08:26:10.1104516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.40,42.89*66
2025-07-27T08:26:11.1101921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.49,42.84*62
2025-07-27T08:26:12.1000221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.90,42.58*4E
2025-07-27T08:26:13.1002056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.13,42.24*4D
2025-07-27T08:26:14.1096959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.70,42.10*63
2025-07-27T08:26:15.1104133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.05,42.12*4F
2025-07-27T08:26:16.1095163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.26,42.08*41
2025-07-27T08:26:17.1097075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,41.93*62
2025-07-27T08:26:18.1102693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.34,41.56*49
2025-07-27T08:26:19.1138489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.79,41.10*46
2025-07-27T08:26:20.1094796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.39,40.76*62
2025-07-27T08:26:21.1101646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.45,40.52*6A
2025-07-27T08:26:22.1097514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.38,40.25*46
2025-07-27T08:26:23.1103709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.44,40.07*4C
2025-07-27T08:26:24.1098858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.38,39.87*60
2025-07-27T08:26:25.1095161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.63,39.37*40
2025-07-27T08:26:26.1100164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.37,38.83*4D
2025-07-27T08:26:27.1095205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.06,38.60*6B
2025-07-27T08:26:28.1102238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.14,38.61*63
2025-07-27T08:26:29.1099304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.58,38.40*6E
2025-07-27T08:26:30.1095617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.60,37.99*66
2025-07-27T08:26:31.1099524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.79,37.49*48
2025-07-27T08:26:32.1096634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.81,37.10*43
2025-07-27T08:26:33.1102913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.70,37.01*6E
2025-07-27T08:26:34.1097359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.68,37.07*6C
2025-07-27T08:26:35.1103970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.09,36.80*65
2025-07-27T08:26:36.1099361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.59,36.35*6E
2025-07-27T08:26:37.1099893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.69,36.00*69
2025-07-27T08:26:38.1097100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.44,35.78*65
2025-07-27T08:26:39.1101194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.01,35.62*66
2025-07-27T08:26:40.1098072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.59,35.58*66
2025-07-27T08:26:41.1104259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.47,35.58*6D
2025-07-27T08:26:42.1126066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.88,35.42*6F
2025-07-27T08:26:43.1094966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.45,35.01*67
2025-07-27T08:26:44.1099223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.68,34.50*40
2025-07-27T08:26:45.1096469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.28,34.19*64
2025-07-27T08:26:46.1103049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.44,34.29*6E
2025-07-27T08:26:47.1099631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.11,34.47*44
2025-07-27T08:26:48.1093785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.15,34.36*63
2025-07-27T08:26:49.1099314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.90,33.98*42
2025-07-27T08:26:50.1095544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.55,33.61*49
2025-07-27T08:26:51.1102553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.95,33.41*6B
2025-07-27T08:26:52.1098138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.88,33.33*66
2025-07-27T08:26:53.1104505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.35,33.25*61
2025-07-27T08:26:54.1099793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.58,33.09*65
2025-07-27T08:26:55.1094888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,32.99*61
2025-07-27T08:26:56.1140269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.21,33.03*66
2025-07-27T08:26:57.1097555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,33.01*6D
2025-07-27T08:26:58.1104452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.04,32.79*6A
2025-07-27T08:26:59.1099470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.84,32.48*6F
2025-07-27T08:27:00.1095988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.83,32.34*69
2025-07-27T08:27:01.1100849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.02,32.50*67
2025-07-27T08:27:02.1098739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,32.79*65
2025-07-27T08:27:03.1102485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,32.93*40
2025-07-27T08:27:04.1099010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.20,32.80*4B
2025-07-27T08:27:05.1093946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.72,32.71*6F
2025-07-27T08:27:06.1100753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.00,32.89*68
2025-07-27T08:27:07.1096974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.04,33.16*6E
2025-07-27T08:27:08.1104169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.96,33.30*68
2025-07-27T08:27:09.1099934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.76,33.38*6F
2025-07-27T08:27:10.1096271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.43,33.42*4A
2025-07-27T08:27:11.1101851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,33.55*64
2025-07-27T08:27:12.1098093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,33.72*60
2025-07-27T08:27:13.1095432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,33.89*6E
2025-07-27T08:27:14.1101363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,34.18*6F
2025-07-27T08:27:15.1096500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,34.44*67
2025-07-27T08:27:16.1102274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.64,34.56*67
2025-07-27T08:27:17.1097367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.64,34.67*6D
2025-07-27T08:27:18.1103041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.40,34.84*6A
2025-07-27T08:27:19.1100962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.13,35.14*65
2025-07-27T08:27:20.1096559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,35.49*6B
2025-07-27T08:27:21.1101753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.32,35.61*48
2025-07-27T08:27:22.1103110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.55,35.64*4E
2025-07-27T08:27:23.1103066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.17,35.90*69
2025-07-27T08:27:24.1099457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.52,36.24*4F
2025-07-27T08:27:25.1095682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.79,36.51*4D
2025-07-27T08:27:26.1100363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.39,36.70*42
2025-07-27T08:27:27.1096511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.38,36.83*4D
2025-07-27T08:27:28.1104042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.91,36.86*4C
2025-07-27T08:27:29.1099160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.82,36.96*60
2025-07-27T08:27:30.1095241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.07,37.32*6E
2025-07-27T08:27:31.1101851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.66,37.61*45
2025-07-27T08:27:32.1096121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.67,37.60*4E
2025-07-27T08:27:33.1101807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,37.60*4C
2025-07-27T08:27:34.1098178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.55,37.81*46
2025-07-27T08:27:35.1093967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.99,38.02*6D
2025-07-27T08:27:36.1101098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.94,38.10*6A
2025-07-27T08:27:37.1096865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.44,38.14*6A
2025-07-27T08:27:38.1102862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.08,38.21*45
2025-07-27T08:27:39.1048065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.25,38.25*42
2025-07-27T08:27:40.1101717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,38.33*42
2025-07-27T08:27:41.1039754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,38.65*45
2025-07-27T08:27:42.1103915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.31,38.85*64
2025-07-27T08:27:43.1094352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,38.92*4E
2025-07-27T08:27:44.1101462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.21,39.13*6E
2025-07-27T08:27:45.1096967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.74,39.34*6B
2025-07-27T08:27:46.1102779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.14,39.40*6A
2025-07-27T08:27:47.1097937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.88,39.59*48
2025-07-27T08:27:48.1094844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,39.99*46
2025-07-27T08:27:49.1101564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.77,40.32*48
2025-07-27T08:27:50.1097262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.92,40.59*4C
2025-07-27T08:27:51.1101989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.55,40.84*40
2025-07-27T08:27:52.1097130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,41.06*4A
2025-07-27T08:27:53.1102740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.10,41.29*47
2025-07-27T08:27:54.1098863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.16,41.58*45
2025-07-27T08:27:55.1097817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.28,41.83*65
2025-07-27T08:27:56.1097246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.38,42.03*6B
2025-07-27T08:27:57.1104064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.19,42.30*65
2025-07-27T08:27:58.1100799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,42.71*4C
2025-07-27T08:27:59.1095994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.15,43.13*49
2025-07-27T08:28:00.1100875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.26,43.38*6D
2025-07-27T08:28:01.1098464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.65,43.40*64
2025-07-27T08:28:02.1105144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.27,43.41*4F
2025-07-27T08:28:03.1099283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.96,43.44*6C
2025-07-27T08:28:04.1095519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.08,43.58*68
2025-07-27T08:28:05.1100997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.39,43.96*67
2025-07-27T08:28:06.1094417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.63,44.32*4B
2025-07-27T08:28:07.1100671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.30,44.47*67
2025-07-27T08:28:08.1096483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.35,44.58*6A
2025-07-27T08:28:09.1101581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.77,44.65*4C
2025-07-27T08:28:10.1098027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,44.52*67
2025-07-27T08:28:11.1094080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.82,44.31*65
2025-07-27T08:28:12.1100360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.74,44.47*60
2025-07-27T08:28:13.1095626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.10,44.97*6A
2025-07-27T08:28:14.1103171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.07,45.22*42
2025-07-27T08:28:15.1097260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.45,44.82*46
2025-07-27T08:28:16.1102967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.70,44.36*4D
2025-07-27T08:28:17.1099502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.11,44.53*64
2025-07-27T08:28:18.1095208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.57,45.08*4B
2025-07-27T08:28:19.1101582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.48,45.32*45
2025-07-27T08:28:20.1098297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.15,45.18*4F
2025-07-27T08:28:21.1104979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.44,44.89*4C
2025-07-27T08:28:22.1099239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,44.75*61
2025-07-27T08:28:23.1099412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.53,45.00*49
2025-07-27T08:28:24.1095026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.64,45.38*40
2025-07-27T08:28:25.1102177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,45.37*60
2025-07-27T08:28:26.1098656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.00,45.09*41
2025-07-27T08:28:27.1103573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.08,45.06*42
2025-07-27T08:28:28.1099003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.41,45.11*66
2025-07-27T08:28:29.1095068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.25,45.02*47
2025-07-27T08:28:30.1102091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.51,44.91*4E
2025-07-27T08:28:31.1097927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.42,45.05*4F
2025-07-27T08:28:32.1094076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.01,45.35*48
2025-07-27T08:28:33.1100308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.64,45.37*4E
2025-07-27T08:28:34.1096058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.02,45.16*46
2025-07-27T08:28:35.1102846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.79,44.92*4D
2025-07-27T08:28:36.1099138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,44.69*68
2025-07-27T08:28:37.1095902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.11,44.64*4E
2025-07-27T08:28:38.1101325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.28,44.86*45
2025-07-27T08:28:39.1099195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.04,45.02*42
2025-07-27T08:28:40.1098303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,45.07*6A
2025-07-27T08:28:41.1094229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.61,45.22*62
2025-07-27T08:28:42.1100490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.82,45.13*47
2025-07-27T08:28:43.1097154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.00,44.73*4D
2025-07-27T08:28:44.1100737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.75,44.55*6C
2025-07-27T08:28:45.1098132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.15,44.85*6A
2025-07-27T08:28:46.1103860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.23,45.13*4B
2025-07-27T08:28:47.1099394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,45.07*4D
2025-07-27T08:28:48.1097048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.09,44.89*46
2025-07-27T08:28:49.1102495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.24,44.80*47
2025-07-27T08:28:50.1094460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.54,44.65*63
2025-07-27T08:28:51.1100363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.90,44.51*62
2025-07-27T08:28:52.1097961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.94,44.50*6D
2025-07-27T08:28:53.1103602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.64,44.58*66
2025-07-27T08:28:54.1098331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.44,44.60*67
2025-07-27T08:28:55.1093898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.38,44.56*6D
2025-07-27T08:28:56.1100271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.38,44.57*6C
2025-07-27T08:28:57.1100042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.24,44.67*4B
2025-07-27T08:28:58.1094996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.09,44.68*67
2025-07-27T08:28:59.1101526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,44.57*6E
2025-07-27T08:29:00.1098800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.54,44.54*64
2025-07-27T08:29:01.1094683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.63,44.44*63
2025-07-27T08:29:02.1100330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,44.15*65
2025-07-27T08:29:03.1098854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.14,44.01*67
2025-07-27T08:29:04.1098882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.73,44.28*46
2025-07-27T08:29:05.1094652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.51,44.64*4E
2025-07-27T08:29:06.1101448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.72,44.51*63
2025-07-27T08:29:07.1101447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.95,44.03*4E
2025-07-27T08:29:08.1095354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.05,43.62*49
2025-07-27T08:29:09.1102416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.08,43.53*6A
2025-07-27T08:29:10.1097126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.00,43.62*65
2025-07-27T08:29:11.1105179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.47,43.52*48
2025-07-27T08:29:12.1099077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,43.21*4A
2025-07-27T08:29:13.1095399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.24,42.91*47
2025-07-27T08:29:14.1100721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.68,42.75*64
2025-07-27T08:29:15.1096971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.94,42.67*6B
2025-07-27T08:29:16.1103721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.12,42.58*6E
2025-07-27T08:29:17.1099217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.24,42.43*4E
2025-07-27T08:29:18.1096147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.26,42.23*4C
2025-07-27T08:29:19.1096323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.17,41.94*42
2025-07-27T08:29:20.1103029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.76,41.70*63
2025-07-27T08:29:21.1101003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.14,41.51*68
2025-07-27T08:29:22.1098740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.21,41.24*4B
2025-07-27T08:29:23.1103385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,41.05*6D
2025-07-27T08:29:24.1099290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.82,40.99*69
2025-07-27T08:29:25.1095874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.52,40.67*4E
2025-07-27T08:29:26.1102685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.67,40.19*4E
2025-07-27T08:29:27.1098842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.00,39.97*60
2025-07-27T08:29:28.1104813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.13,39.94*6F
2025-07-27T08:29:29.1099148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.12,39.75*43
2025-07-27T08:29:30.1095102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.33,39.43*6E
2025-07-27T08:29:31.1094289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.02,39.29*61
2025-07-27T08:29:32.1100463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.62,39.26*6E
2025-07-27T08:29:33.1097877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.11,39.00*41
2025-07-27T08:29:34.1099940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.01,38.46*4F
2025-07-27T08:29:35.1095758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.99,37.98*4C
2025-07-27T08:29:36.1101690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.36,37.85*44
2025-07-27T08:29:37.1097145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.03,38.04*40
2025-07-27T08:29:38.1102459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.55,38.29*4E
2025-07-27T08:29:39.1098539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.86,38.16*4A
2025-07-27T08:29:40.1094593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.11,37.62*42
2025-07-27T08:29:41.1100762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.23,37.22*4C
2025-07-27T08:29:42.1096587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.38,37.09*62
2025-07-27T08:29:43.1102011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.41,37.11*60
2025-07-27T08:29:44.1098238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.10,37.21*66
2025-07-27T08:29:45.1095377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,37.16*6F
2025-07-27T08:29:46.1100583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.04,36.88*41
2025-07-27T08:29:47.1097643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.32,36.61*4A
2025-07-27T08:29:48.1101238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.10,36.45*62
2025-07-27T08:29:49.1098503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.71,36.44*65
2025-07-27T08:29:50.1094022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.48,36.50*65
2025-07-27T08:29:51.1099610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,36.36*60
2025-07-27T08:29:52.1094911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.69,35.97*4F
2025-07-27T08:29:53.1101216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.71,35.68*4E
2025-07-27T08:29:54.1097187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.60,35.75*6B
2025-07-27T08:29:55.1102316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.60,36.00*67
2025-07-27T08:29:56.1099205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.88,36.19*6E
2025-07-27T08:29:57.1096475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.28,36.10*47
2025-07-27T08:29:58.1101153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.35,35.95*41
2025-07-27T08:29:59.1100756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.89,35.98*64
2025-07-27T08:30:00.1100075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.41,35.99*6C
2025-07-27T08:30:01.1094576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,35.89*62
2025-07-27T08:30:02.1100352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.43,35.89*4F
2025-07-27T08:30:03.1096710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,36.21*6F
2025-07-27T08:30:04.1101068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.30,36.69*6A
2025-07-27T08:30:05.1097948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.55,36.96*6E
2025-07-27T08:30:06.1093146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.85,36.91*49
2025-07-27T08:30:07.1100569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.75,36.73*41
2025-07-27T08:30:08.1096465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,36.67*6A
2025-07-27T08:30:09.1096022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.39,36.80*4B
2025-07-27T08:30:10.1101976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.61,37.08*4B
2025-07-27T08:30:11.1099787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,37.40*4B
2025-07-27T08:30:12.1099475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.32,37.61*48
2025-07-27T08:30:13.1103575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.93,37.78*4D
2025-07-27T08:30:14.1103869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.20,37.85*68
2025-07-27T08:30:15.1099764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.14,37.88*6E
2025-07-27T08:30:16.1095561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.64,38.15*6F
2025-07-27T08:30:17.1103142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.17,38.58*45
2025-07-27T08:30:18.1098326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,38.86*4F
2025-07-27T08:30:19.1103199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.58,38.87*64
2025-07-27T08:30:20.1099832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.15,38.79*67
2025-07-27T08:30:21.1095098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,38.93*66
2025-07-27T08:30:22.1102085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.79,39.31*6E
2025-07-27T08:30:23.1101836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.80,39.67*67
2025-07-27T08:30:24.1098298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,39.97*64
2025-07-27T08:30:25.1104239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,40.22*48
2025-07-27T08:30:26.1098743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.06,40.40*44
2025-07-27T08:30:27.1095353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.18,40.45*40
2025-07-27T08:30:28.1101456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,40.35*4B
2025-07-27T08:30:29.1098705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.24,40.38*49
2025-07-27T08:30:30.1103301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.00,40.68*6D
2025-07-27T08:30:31.1098763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.26,41.14*62
2025-07-27T08:30:32.1097104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.97,41.58*6D
2025-07-27T08:30:33.1101037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.23,41.82*6A
2025-07-27T08:30:34.1098115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.55,41.68*6A
2025-07-27T08:30:35.1104381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.17,41.45*6C
2025-07-27T08:30:36.1099217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.49,41.54*40
2025-07-27T08:30:37.1094616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.09,41.78*4D
2025-07-27T08:30:38.1102278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.01,41.99*4A
2025-07-27T08:30:39.1096816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.09,42.18*4A
2025-07-27T08:30:40.1102508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.55,42.44*65
2025-07-27T08:30:41.1098997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.34,42.57*62
2025-07-27T08:30:42.1096819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.73,42.44*64
2025-07-27T08:30:43.1100985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,42.32*4D
2025-07-27T08:30:44.1096039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.19,42.51*41
2025-07-27T08:30:45.1102565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.66,42.77*49
2025-07-27T08:30:46.1097384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.17,42.93*6C
2025-07-27T08:30:47.1095757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.17,43.11*66
2025-07-27T08:30:48.1098434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,43.43*60
2025-07-27T08:30:49.1096241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.81,43.67*69
2025-07-27T08:30:50.1102252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.80,43.66*6F
2025-07-27T08:30:51.1101520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.61,43.50*62
2025-07-27T08:30:52.1096655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.32,43.43*4C
2025-07-27T08:30:53.1103458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.07,43.56*66
2025-07-27T08:30:54.1099904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,43.74*49
2025-07-27T08:30:55.1094539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.59,43.78*42
2025-07-27T08:30:56.1102381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.36,43.76*4D
2025-07-27T08:30:57.1096772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.02,43.79*44
2025-07-27T08:30:58.1096852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,43.89*61
2025-07-27T08:30:59.1102212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.63,43.99*4F
2025-07-27T08:31:00.1099796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.58,44.11*40
2025-07-27T08:31:01.1094112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.22,44.17*64
2025-07-27T08:31:02.1100718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.12,44.17*46
2025-07-27T08:31:03.1097035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.21,44.16*4A
2025-07-27T08:31:04.1102884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.05,44.13*4E
2025-07-27T08:31:05.1099501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.11,44.17*46
2025-07-27T08:31:06.1093515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,44.31*67
2025-07-27T08:31:07.1099720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.41,44.42*61
2025-07-27T08:31:08.1095677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.54,44.32*60
2025-07-27T08:31:09.1102290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.46,44.19*41
2025-07-27T08:31:10.1097173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.12,44.19*41
2025-07-27T08:31:11.1104456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,44.34*4A
2025-07-27T08:31:12.1100891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.37,44.62*41
2025-07-27T08:31:13.1100254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.06,44.80*4C
2025-07-27T08:31:14.1096569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,44.77*62
2025-07-27T08:31:15.1102590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.79,44.52*40
2025-07-27T08:31:16.1098180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.77,44.14*44
2025-07-27T08:31:17.1093879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.46,43.90*6C
2025-07-27T08:31:18.1101230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,44.05*66
2025-07-27T08:31:19.1095154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.16,44.47*63
2025-07-27T08:31:20.1098701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.33,44.71*65
2025-07-27T08:31:21.1093932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.63,44.50*66
2025-07-27T08:31:22.1100223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.66,44.22*41
2025-07-27T08:31:23.1097140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,44.14*60
2025-07-27T08:31:24.1103068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.15,44.14*49
2025-07-27T08:31:25.1102082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.46,44.13*48
2025-07-27T08:31:26.1098353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,44.14*4D
2025-07-27T08:31:27.1093513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,44.17*4D
2025-07-27T08:31:28.1100405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,44.14*67
2025-07-27T08:31:29.1096173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.82,44.11*65
2025-07-27T08:31:30.1103383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.81,44.15*68
2025-07-27T08:31:31.1099189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,44.03*6B
2025-07-27T08:31:32.1095071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.29,43.73*46
2025-07-27T08:31:33.1099300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.23,43.58*46
2025-07-27T08:31:34.1095392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.30,43.66*66
2025-07-27T08:31:35.1101290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.70,43.80*67
2025-07-27T08:31:36.1097409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.40,43.78*6B
2025-07-27T08:31:37.1103126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.60,43.59*4D
2025-07-27T08:31:38.1099242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.72,43.40*4F
2025-07-27T08:31:39.1095206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.80,43.39*49
2025-07-27T08:31:40.1100872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.83,43.50*42
2025-07-27T08:31:41.1100762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.48,43.45*48
2025-07-27T08:31:42.1098000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,43.35*64
2025-07-27T08:31:43.1102564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.34,43.51*60
2025-07-27T08:31:44.1098251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.08,43.75*6B
2025-07-27T08:31:45.1094080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.17,43.68*6F
2025-07-27T08:31:46.1096723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.55,43.46*4C
2025-07-27T08:31:47.1094435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.39,43.50*41
2025-07-27T08:31:48.1100373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.63,43.69*45
2025-07-27T08:31:49.1104685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.78,43.66*43
2025-07-27T08:31:50.1099423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,43.29*41
2025-07-27T08:31:51.1095519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.14,42.98*4E
2025-07-27T08:31:52.1101141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,43.17*43
2025-07-27T08:31:53.1096749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.39,43.73*4F
2025-07-27T08:31:54.1103017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.04,44.06*65
2025-07-27T08:31:55.1099199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.09,44.00*44
2025-07-27T08:31:56.1094897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.73,43.91*45
2025-07-27T08:31:57.1101553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.37,43.83*64
2025-07-27T08:31:58.1096696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.38,43.86*63
2025-07-27T08:31:59.1103494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.58,44.07*40
2025-07-27T08:32:00.1098651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.83,44.21*4A
2025-07-27T08:32:01.1094197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.26,44.17*66
2025-07-27T08:32:02.1101532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.39,44.24*60
2025-07-27T08:32:03.1095613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.56,44.34*65
2025-07-27T08:32:04.1102928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.42,44.11*69
2025-07-27T08:32:05.1099295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.21,43.84*45
2025-07-27T08:32:06.1093889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.09,43.95*4D
2025-07-27T08:32:07.1101676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.32,44.19*6D
2025-07-27T08:32:08.1095782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.92,44.20*66
2025-07-27T08:32:09.1103538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.31,44.14*6E
2025-07-27T08:32:10.1099296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.91,44.11*6A
2025-07-27T08:32:11.1094582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,44.10*48
2025-07-27T08:32:12.1100646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.82,43.98*40
2025-07-27T08:32:13.1094921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.94,43.78*4D
2025-07-27T08:32:14.1094657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.50,43.73*4C
2025-07-27T08:32:15.1101825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,43.89*60
2025-07-27T08:32:16.1103276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.97,44.23*6F
2025-07-27T08:32:17.1096943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.37,44.50*60
2025-07-27T08:32:18.1103467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.30,44.60*63
2025-07-27T08:32:19.1100010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.07,44.53*6E
2025-07-27T08:32:20.1096497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.50,44.51*60
2025-07-27T08:32:21.1101186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,44.54*47
2025-07-27T08:32:22.1097676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.15,44.69*47
2025-07-27T08:32:23.1103593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.56,44.97*41
2025-07-27T08:32:24.1098511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.11,45.13*48
2025-07-27T08:32:25.1102831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,45.18*46
2025-07-27T08:32:26.1097092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.97,45.11*6C
2025-07-27T08:32:27.1103012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.33,45.02*61
2025-07-27T08:32:28.1100374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.06,45.02*67
2025-07-27T08:32:29.1096316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.45,45.17*68
2025-07-27T08:32:30.1100739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.13,45.42*4C
2025-07-27T08:32:31.1101478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.21,45.51*44
2025-07-27T08:32:32.1095535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,45.42*62
2025-07-27T08:32:33.1101450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.31,45.30*4F
2025-07-27T08:32:34.1099480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.17,45.12*48
2025-07-27T08:32:35.1102969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,44.89*65
2025-07-27T08:32:36.1099337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.30,45.10*41
2025-07-27T08:32:37.1194589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.35,45.64*4D
2025-07-27T08:32:38.1101239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.35,45.63*6B
2025-07-27T08:32:39.1101878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.20,45.06*4D
2025-07-27T08:32:40.1097338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.09,44.64*44
2025-07-27T08:32:41.1103761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,44.69*6E
2025-07-27T08:32:42.1198071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.59,45.01*47
2025-07-27T08:32:43.1194650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.40,45.23*4D
2025-07-27T08:32:44.1100446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.37,45.13*47
2025-07-27T08:32:45.1103629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.81,44.89*49
2025-07-27T08:32:46.1098233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.53,44.71*43
2025-07-27T08:32:47.1195160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.11,44.74*4B
2025-07-27T08:32:48.1101300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.46,44.87*45
2025-07-27T08:32:49.1197050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,44.96*41
2025-07-27T08:32:50.1102819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.37,44.94*45
2025-07-27T08:32:51.1098072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.75,44.88*4D
2025-07-27T08:32:52.1094250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.71,44.92*6E
2025-07-27T08:32:53.1100100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.56,45.05*6D
2025-07-27T08:32:54.1094922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.60,45.15*60
2025-07-27T08:32:55.1101906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.70,45.09*68
2025-07-27T08:32:56.1099237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.34,44.99*48
2025-07-27T08:32:57.1096064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,45.09*41
2025-07-27T08:32:58.1096201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.68,45.27*48
2025-07-27T08:32:59.1197003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.50,45.48*40
2025-07-27T08:33:00.1103763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,45.54*68
2025-07-27T08:33:01.1096732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.05,45.30*64
2025-07-27T08:33:02.1102940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.35,45.07*4A
2025-07-27T08:33:03.1137720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.72,45.11*66
2025-07-27T08:33:04.1095506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.19,45.25*46
2025-07-27T08:33:05.1199765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.55,45.36*4D
2025-07-27T08:33:06.1200670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.03,45.46*48
2025-07-27T08:33:07.1095481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.97,45.31*43
2025-07-27T08:33:08.1102482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.41,44.88*48
2025-07-27T08:33:09.1097769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.64,44.91*44
2025-07-27T08:33:10.1096790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.65,45.39*4D
2025-07-27T08:33:11.1201739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.05,45.62*49
2025-07-27T08:33:12.1198629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,45.40*41
2025-07-27T08:33:13.1095526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.40,45.20*4F
2025-07-27T08:33:14.1099896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.81,45.29*64
2025-07-27T08:33:15.1097980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.97,45.56*6F
2025-07-27T08:33:16.1193380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.94,45.71*6E
2025-07-27T08:33:17.1101006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.69,45.59*4B
2025-07-27T08:33:18.1096490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.07,45.46*4A
2025-07-27T08:33:19.1102692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.54,45.49*6A
2025-07-27T08:33:20.1196038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.54,45.54*4A
2025-07-27T08:33:21.1203481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.04,45.63*61
2025-07-27T08:33:22.1203792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.61,45.87*65
2025-07-27T08:33:23.1099444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.67,46.03*60
2025-07-27T08:33:24.1096213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.29,45.97*40
2025-07-27T08:33:25.1103981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.19,45.81*60
2025-07-27T08:33:26.1099935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.50,45.67*4C
2025-07-27T08:33:27.1196726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.29,45.61*4A
2025-07-27T08:33:28.1104508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.34,45.78*67
2025-07-27T08:33:29.1197835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.04,45.98*60
2025-07-27T08:33:30.1093951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.55,45.88*61
2025-07-27T08:33:31.1100750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.37,45.75*4F
2025-07-27T08:33:32.1095875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,45.81*6F
2025-07-27T08:33:33.1195312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.76,45.82*46
2025-07-27T08:33:34.1202071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.19,45.76*46
2025-07-27T08:33:35.1197480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.91,45.75*44
2025-07-27T08:33:36.1103452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,45.83*40
2025-07-27T08:33:37.1100336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.48,46.02*69
2025-07-27T08:33:38.1195478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.04,46.18*6F
2025-07-27T08:33:39.1101325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.28,46.26*6F
2025-07-27T08:33:40.1098691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.16,46.24*4E
2025-07-27T08:33:41.1094746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.73,46.05*4F
2025-07-27T08:33:42.1100852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.19,45.73*41
2025-07-27T08:33:43.1197993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,45.58*48
2025-07-27T08:33:44.1202200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.84,45.86*4C
2025-07-27T08:33:45.1198791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.64,46.25*4A
2025-07-27T08:33:46.1200667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,46.30*61
2025-07-27T08:33:47.1098891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.83,46.07*43
2025-07-27T08:33:48.1103217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.97,45.95*49
2025-07-27T08:33:49.1100559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.53,45.94*6F
2025-07-27T08:33:50.1195888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.22,45.93*6D
2025-07-27T08:33:51.1200825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.20,46.07*6D
2025-07-27T08:33:52.1196045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.53,46.06*67
2025-07-27T08:33:53.1103303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.05,45.77*4B
2025-07-27T08:33:54.1096160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.97,45.65*42
2025-07-27T08:33:55.1102997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.13,45.88*6B
2025-07-27T08:33:56.1196422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.66,46.20*4D
2025-07-27T08:33:57.1203268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.51,46.29*45
2025-07-27T08:33:58.1095066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.25,46.24*48
2025-07-27T08:33:59.1099141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.74,46.12*43
2025-07-27T08:34:00.1096032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.64,45.88*61
2025-07-27T08:34:01.1101639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,45.76*6E
2025-07-27T08:34:02.1196823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.14,45.94*45
2025-07-27T08:34:03.1202238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.20,46.17*62
2025-07-27T08:34:04.1198221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.05,46.25*64
2025-07-27T08:34:05.1203374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.53,46.30*61
2025-07-27T08:34:06.1100281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.08,46.29*6D
2025-07-27T08:34:07.1095096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.07,46.09*46
2025-07-27T08:34:08.1100868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.83,45.84*64
2025-07-27T08:34:09.1197112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.19,45.80*4B
2025-07-27T08:34:10.1199516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.72,45.89*40
2025-07-27T08:34:11.1200413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.39,45.95*60
2025-07-27T08:34:12.1099451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.43,45.92*63
2025-07-27T08:34:13.1102868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.62,45.94*6B
2025-07-27T08:34:14.1199015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.92,46.20*69
2025-07-27T08:34:15.1194398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.05,46.71*6B
2025-07-27T08:34:16.1200113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,46.84*47
2025-07-27T08:34:17.1102034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.25,46.34*4B
2025-07-27T08:34:18.1097884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.27,45.84*40
2025-07-27T08:34:19.1204347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.39,45.81*48
2025-07-27T08:34:20.1202672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.88,46.00*4A
2025-07-27T08:34:21.1199130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.52,46.06*4A
2025-07-27T08:34:22.1194487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.51,46.00*49
2025-07-27T08:34:23.1101212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.33,46.12*44
2025-07-27T08:34:24.1195767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.47,46.30*6D
2025-07-27T08:34:25.1202285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.23,46.30*65
2025-07-27T08:34:26.1197698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.73,46.23*66
2025-07-27T08:34:27.1094694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.06,46.06*43
2025-07-27T08:34:28.1100637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.55,45.89*63
2025-07-27T08:34:29.1195673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.01,45.94*41
2025-07-27T08:34:30.1201248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.01,46.06*42
2025-07-27T08:34:31.1196996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.28,46.09*4B
2025-07-27T08:34:32.1203317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.69,46.03*40
2025-07-27T08:34:33.1100186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.22,45.98*40
2025-07-27T08:34:34.1194273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.03,46.11*63
2025-07-27T08:34:35.1195098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.63,46.33*68
2025-07-27T08:34:36.1202240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.41,46.32*61
2025-07-27T08:34:37.1097314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.22,46.07*48
2025-07-27T08:34:38.1198211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.15,45.89*67
2025-07-27T08:34:39.1194458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,45.90*46
2025-07-27T08:34:40.1201226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.09,45.97*48
2025-07-27T08:34:41.1197178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.47,46.12*65
2025-07-27T08:34:42.1203028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.72,46.47*66
2025-07-27T08:34:43.1198115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,46.90*63
2025-07-27T08:34:44.1094476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.05,46.98*48
2025-07-27T08:34:45.1200226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.28,46.65*68
2025-07-27T08:34:46.1195498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,46.40*47
2025-07-27T08:34:47.1202201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.45,46.47*4F
2025-07-27T08:34:48.1197458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.02,46.64*69
2025-07-27T08:34:49.1193438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.68,46.87*61
2025-07-27T08:34:50.1199698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.86,47.24*6D
2025-07-27T08:34:51.1199841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.54,47.53*67
2025-07-27T08:34:52.1194773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,47.59*6D
2025-07-27T08:34:53.1200322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.36,47.53*4C
2025-07-27T08:34:54.1196416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.86,47.37*44
2025-07-27T08:34:55.1202241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.91,47.17*6E
2025-07-27T08:34:56.1202321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.49,47.24*6A
2025-07-27T08:34:57.1197615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.20,47.48*68
2025-07-27T08:34:58.1203689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.01,47.66*66
2025-07-27T08:34:59.1200497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.33,47.90*61
2025-07-27T08:35:00.1194896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.94,48.09*69
2025-07-27T08:35:01.1103154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.16,48.00*4F
2025-07-27T08:35:02.1197407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.67,47.88*67
2025-07-27T08:35:03.1198896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.19,47.78*48
2025-07-27T08:35:04.1203518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.01,47.61*41
2025-07-27T08:35:05.1198206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.06,47.68*44
2025-07-27T08:35:06.1194836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.11,48.05*69
2025-07-27T08:35:07.1202728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.87,48.18*48
2025-07-27T08:35:08.1100721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.63,48.01*4A
2025-07-27T08:35:09.1255148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.32,47.97*6B
2025-07-27T08:35:10.1203503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.21,48.21*4A
2025-07-27T08:35:11.1173334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.96,48.56*4B
2025-07-27T08:35:12.1194989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.53,48.78*49
2025-07-27T08:35:13.1200918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,48.73*40
2025-07-27T08:35:14.1196642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.01,48.64*44
2025-07-27T08:35:15.1103829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.33,48.80*4A
2025-07-27T08:35:16.1198751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.73,49.04*6D
2025-07-27T08:35:17.1194709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.10,49.12*4B
2025-07-27T08:35:18.1202144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.49,49.12*49
2025-07-27T08:35:19.1198322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.44,49.18*4F
2025-07-27T08:35:20.1194316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.17,49.32*4D
2025-07-27T08:35:21.1200724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.10,49.41*6C
2025-07-27T08:35:22.1196303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,49.37*6F
2025-07-27T08:35:23.1202572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.11,49.35*68
2025-07-27T08:35:24.1198617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.28,49.36*61
2025-07-27T08:35:25.1194273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,49.39*42
2025-07-27T08:35:26.1200230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.22,49.43*62
2025-07-27T08:35:27.1195185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.70,49.41*67
2025-07-27T08:35:28.1201153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.92,49.36*61
2025-07-27T08:35:29.1197491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.75,49.40*6F
2025-07-27T08:35:30.1204793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.33,49.51*43
2025-07-27T08:35:31.1199113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.21,49.67*6E
2025-07-27T08:35:32.1196561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.49,49.73*4F
2025-07-27T08:35:33.1197679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,49.75*45
2025-07-27T08:35:34.1202479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.19,49.80*4B
2025-07-27T08:35:35.1202899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.14,49.79*4D
2025-07-27T08:35:36.1199264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,49.77*43
2025-07-27T08:35:37.1194381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.01,49.86*66
2025-07-27T08:35:38.1201360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.41,49.99*49
2025-07-27T08:35:39.1196453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.95,50.06*42
2025-07-27T08:35:40.1201827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.21,50.12*66
2025-07-27T08:35:41.1198605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.83,50.20*68
2025-07-27T08:35:42.1194383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.01,50.23*6B
2025-07-27T08:35:43.1199852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.70,50.16*4D
2025-07-27T08:35:44.1195556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.94,50.08*4A
2025-07-27T08:35:45.1202490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.65,50.07*61
2025-07-27T08:35:46.1197545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.05,50.08*47
2025-07-27T08:35:47.1193653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.81,50.17*6B
2025-07-27T08:35:48.1203684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.01,50.44*65
2025-07-27T08:35:49.1198519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.76,50.51*66
2025-07-27T08:35:50.1195060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,50.35*62
2025-07-27T08:35:51.1200992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,50.25*47
2025-07-27T08:35:52.1196592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.62,50.33*4D
2025-07-27T08:35:53.1202693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.46,50.39*48
2025-07-27T08:35:54.1198019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,50.35*67
2025-07-27T08:35:55.1194256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.86,50.32*40
2025-07-27T08:35:56.1200008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.77,50.41*48
2025-07-27T08:35:57.1196313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.22,50.46*64
2025-07-27T08:35:58.1203346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.20,50.50*44
2025-07-27T08:35:59.1199564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.30,50.60*43
2025-07-27T08:36:00.1194195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.00,50.53*49
2025-07-27T08:36:01.1199910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.43,50.37*4F
2025-07-27T08:36:02.1196244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.60,50.31*4B
2025-07-27T08:36:03.1202584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,50.45*62
2025-07-27T08:36:04.1197767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.03,50.55*4F
2025-07-27T08:36:05.1195259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,50.42*65
2025-07-27T08:36:06.1200553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.51,50.17*64
2025-07-27T08:36:07.1196568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.64,50.18*6D
2025-07-27T08:36:08.1202378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.41,50.45*6B
2025-07-27T08:36:09.1205071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.19,50.53*6C
2025-07-27T08:36:10.1198969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.22,50.22*4D
2025-07-27T08:36:11.1196355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.10,50.02*4C
2025-07-27T08:36:12.1167165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.35,50.08*40
2025-07-27T08:36:13.1199060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.54,50.04*41
2025-07-27T08:36:14.1196064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.09,49.92*41
2025-07-27T08:36:15.1154606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.63,49.87*47
2025-07-27T08:36:16.1197862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.21,49.75*4D
2025-07-27T08:36:17.1203762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.48,49.72*60
2025-07-27T08:36:18.1195116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.32,49.91*66
2025-07-27T08:36:19.1200918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.86,50.09*65
2025-07-27T08:36:20.1196825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,50.09*6E
2025-07-27T08:36:21.1203100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,49.96*4B
2025-07-27T08:36:22.1199436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.60,49.78*4D
2025-07-27T08:36:23.1197251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.88,49.84*49
2025-07-27T08:36:24.1195160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.77,50.25*4A
2025-07-27T08:36:25.1201826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.18,50.71*6C
2025-07-27T08:36:26.1197622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.70,50.82*48
2025-07-27T08:36:27.1194651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.35,50.68*6F
2025-07-27T08:36:28.1200655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.25,50.66*6A
2025-07-27T08:36:29.1197261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.44,50.87*68
2025-07-27T08:36:30.1204675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.72,51.35*4E
2025-07-27T08:36:31.1199255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.57,51.86*45
2025-07-27T08:36:32.1195163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.61,52.11*49
2025-07-27T08:36:33.1194193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.78,51.99*6E
2025-07-27T08:36:34.1201750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.21,51.89*4F
2025-07-27T08:36:35.1196825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.77,51.96*69
2025-07-27T08:36:36.1203993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.82,52.08*6C
2025-07-27T08:36:37.1198806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.51,52.29*60
2025-07-27T08:36:38.1262874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,52.53*4B
2025-07-27T08:36:39.1200995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.52,52.69*6F
2025-07-27T08:36:40.1200324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,52.69*41
2025-07-27T08:36:41.1196417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,52.59*44
2025-07-27T08:36:42.1202104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,52.44*65
2025-07-27T08:36:43.1197534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,52.40*6B
2025-07-27T08:36:44.1194169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,52.52*66
2025-07-27T08:36:45.1200100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,52.64*4D
2025-07-27T08:36:46.1195612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,52.69*45
2025-07-27T08:36:47.1203763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,52.70*44
2025-07-27T08:36:48.1197999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.79,52.66*6D
2025-07-27T08:36:49.1193863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.44,52.55*66
2025-07-27T08:36:50.1203128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.37,52.44*65
2025-07-27T08:36:51.1200882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.44,52.60*66
2025-07-27T08:36:52.1195214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.79,52.92*67
2025-07-27T08:36:53.1200982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.31,52.95*6B
2025-07-27T08:36:54.1198024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.83,52.57*69
2025-07-27T08:36:55.1202535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,52.17*6F
2025-07-27T08:36:56.1199164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.73,52.16*68
2025-07-27T08:36:57.1195220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.84,52.60*69
2025-07-27T08:36:58.1201093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.79,52.98*6C
2025-07-27T08:36:59.1196288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.95,52.75*46
2025-07-27T08:37:00.1202403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.88,52.16*42
2025-07-27T08:37:01.1198899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.31,51.88*4A
2025-07-27T08:37:02.1194174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.44,52.05*4B
2025-07-27T08:37:03.1202041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-0.87,52.38*4A
2025-07-27T08:37:04.1196108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.37,52.30*4B
2025-07-27T08:37:05.1202105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.49,51.91*4A
2025-07-27T08:37:06.1200073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.65,51.84*4A
2025-07-27T08:37:07.1196917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.26,52.08*6B
2025-07-27T08:37:08.1202395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.05,52.29*44
2025-07-27T08:37:09.1198228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.11,52.19*6A
2025-07-27T08:37:10.1193865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.42,51.93*6A
2025-07-27T08:37:11.1200047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.50,51.72*66
2025-07-27T08:37:12.1196031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,51.68*69
2025-07-27T08:37:13.1199549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.00,51.86*67
2025-07-27T08:37:14.1195537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,52.25*44
2025-07-27T08:37:15.1195809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,52.50*45
2025-07-27T08:37:16.1201615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,52.35*6F
2025-07-27T08:37:17.1197791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.62,51.96*43
2025-07-27T08:37:18.1193593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.70,51.95*6B
2025-07-27T08:37:19.1201340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.33,52.31*6E
2025-07-27T08:37:20.1195511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.18,52.59*67
2025-07-27T08:37:21.1200857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,52.79*6B
2025-07-27T08:37:22.1196534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.16,52.87*47
2025-07-27T08:37:23.1202900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.04,52.70*60
2025-07-27T08:37:24.1199961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,52.64*4D
2025-07-27T08:37:25.1196044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.81,53.06*4D
2025-07-27T08:37:26.1202371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.91,53.45*4D
2025-07-27T08:37:27.1199623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.30,53.23*66
2025-07-27T08:37:28.1193946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.35,52.90*40
2025-07-27T08:37:29.1202895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.50,52.97*44
2025-07-27T08:37:30.1196983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.43,53.13*61
2025-07-27T08:37:31.1202889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.43,53.25*67
2025-07-27T08:37:32.1200726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,53.37*66
2025-07-27T08:37:33.1197880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,53.38*4F
2025-07-27T08:37:34.1193562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,53.23*67
2025-07-27T08:37:35.1201473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,53.13*43
2025-07-27T08:37:36.1195978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.41,53.07*4E
2025-07-27T08:37:37.1202417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.14,53.13*4B
2025-07-27T08:37:38.1198083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,53.41*67
2025-07-27T08:37:39.1193372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.77,53.67*61
2025-07-27T08:37:40.1199700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.96,53.59*4B
2025-07-27T08:37:41.1196001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.74,53.32*4F
2025-07-27T08:37:42.1201447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,53.29*43
2025-07-27T08:37:43.1197968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.91,53.49*46
2025-07-27T08:37:44.1206063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.21,53.64*4E
2025-07-27T08:37:45.1199773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.73,53.69*41
2025-07-27T08:37:46.1195588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.04,53.76*4D
2025-07-27T08:37:47.1202580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.58,53.91*4B
2025-07-27T08:37:48.1197703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.67,53.99*66
2025-07-27T08:37:49.1204751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.38,53.83*6F
2025-07-27T08:37:50.1200244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,53.50*4E
2025-07-27T08:37:51.1195147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.22,53.29*6F
2025-07-27T08:37:52.1239146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,53.56*46
2025-07-27T08:37:53.1197221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.05,53.99*42
2025-07-27T08:37:54.1202478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.50,54.18*61
2025-07-27T08:37:55.1199357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.86,54.06*6C
2025-07-27T08:37:56.1200262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.64,53.78*43
2025-07-27T08:37:57.1193957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.16,53.87*63
2025-07-27T08:37:58.1200236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.12,54.19*4C
2025-07-27T08:37:59.1196581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.28,54.28*4C
2025-07-27T08:38:00.1202297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,54.34*41
2025-07-27T08:38:01.1199129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,54.64*60
2025-07-27T08:38:02.1194356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.69,54.92*65
2025-07-27T08:38:03.1201514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.91,55.01*6D
2025-07-27T08:38:04.1198605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.47,54.95*6B
2025-07-27T08:38:05.1203025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,55.06*4E
2025-07-27T08:38:06.1198533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.00,55.33*4D
2025-07-27T08:38:07.1195867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.76,55.37*4E
2025-07-27T08:38:08.1201597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,55.34*4A
2025-07-27T08:38:09.1196939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,55.49*6F
2025-07-27T08:38:10.1203020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.09,55.73*43
2025-07-27T08:38:11.1200730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,55.72*4E
2025-07-27T08:38:12.1195142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.32,55.47*4C
2025-07-27T08:38:13.1201123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.34,55.44*4C
2025-07-27T08:38:14.1197284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,55.72*4C
2025-07-27T08:38:15.1202148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.55,56.00*4C
2025-07-27T08:38:16.1198605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.50,56.14*4D
2025-07-27T08:38:17.1195421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.16,56.34*48
2025-07-27T08:38:18.1194982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.21,56.64*6A
2025-07-27T08:38:19.1199650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.75,56.58*65
2025-07-27T08:38:20.1196630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.06,55.99*4C
2025-07-27T08:38:21.1203376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.44,55.61*4E
2025-07-27T08:38:22.1199606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.94,55.95*4F
2025-07-27T08:38:23.1194715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.79,56.29*4C
2025-07-27T08:38:24.1199521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.34,56.19*44
2025-07-27T08:38:25.1195466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.22,56.15*65
2025-07-27T08:38:26.1201966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.50,56.32*4E
2025-07-27T08:38:27.1197414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.78,56.32*6B
2025-07-27T08:38:28.1203389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.86,56.09*61
2025-07-27T08:38:29.1198932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.55,55.83*6A
2025-07-27T08:38:30.1194765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.11,55.77*60
2025-07-27T08:38:31.1201408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.27,56.07*4D
2025-07-27T08:38:32.1197213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.42,56.46*48
2025-07-27T08:38:33.1197907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.27,56.65*40
2025-07-27T08:38:34.1202161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,56.56*44
2025-07-27T08:38:35.1200284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.00,56.12*48
2025-07-27T08:38:36.1194560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.13,55.69*6A
2025-07-27T08:38:37.1196300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.42,55.79*64
2025-07-27T08:38:38.1201798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.74,56.37*4E
2025-07-27T08:38:39.1197738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.59,57.08*4C
2025-07-27T08:38:40.1251826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.24,57.39*6A
2025-07-27T08:38:41.1201170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.16,57.08*43
2025-07-27T08:38:42.1195601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.37,56.71*4A
2025-07-27T08:38:43.1201556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.49,56.76*44
2025-07-27T08:38:44.1202682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.73,56.91*42
2025-07-27T08:38:45.1196932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.49,56.99*45
2025-07-27T08:38:46.1203199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.62,57.21*4A
2025-07-27T08:38:47.1199050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.14,57.62*48
2025-07-27T08:38:48.1194950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,57.91*43
2025-07-27T08:38:49.1200836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.88,57.93*6E
2025-07-27T08:38:50.1197723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.39,57.76*6C
2025-07-27T08:38:51.1194364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.80,57.68*62
2025-07-27T08:38:52.1199689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,57.85*48
2025-07-27T08:38:53.1195905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.41,58.14*45
2025-07-27T08:38:54.1202209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.43,58.23*48
2025-07-27T08:38:55.1203750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.73,58.15*42
2025-07-27T08:38:56.1197618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,58.10*63
2025-07-27T08:38:57.1195528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.72,58.18*64
2025-07-27T08:38:58.1203245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.87,58.16*66
2025-07-27T08:38:59.1199838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.52,58.05*46
2025-07-27T08:39:00.1197942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,58.19*4F
2025-07-27T08:39:01.1194394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.93,58.49*46
2025-07-27T08:39:02.1201715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.71,58.37*45
2025-07-27T08:39:03.1201052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.10,57.94*42
2025-07-27T08:39:04.1194386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.61,57.80*60
2025-07-27T08:39:05.1202651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.55,57.94*66
2025-07-27T08:39:06.1196959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.37,57.96*6E
2025-07-27T08:39:07.1199648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,57.98*6C
2025-07-27T08:39:08.1197678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.04,58.03*47
2025-07-27T08:39:09.1196632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.10,57.93*6E
2025-07-27T08:39:10.1202333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.20,57.75*61
2025-07-27T08:39:11.1196850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.44,57.65*4A
2025-07-27T08:39:12.1203381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.32,57.58*45
2025-07-27T08:39:13.1198986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.38,57.50*6D
2025-07-27T08:39:14.1195288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.01,57.47*40
2025-07-27T08:39:15.1201702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.97,57.58*4E
2025-07-27T08:39:16.1196143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,57.96*6E
2025-07-27T08:39:17.1203827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.65,58.26*4C
2025-07-27T08:39:18.1198666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,58.05*41
2025-07-27T08:39:19.1194889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.06,57.59*46
2025-07-27T08:39:20.1201598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.31,57.57*60
2025-07-27T08:39:21.1196062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.17,57.92*46
2025-07-27T08:39:22.1201989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.56,58.31*44
2025-07-27T08:39:23.1199037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.43,58.71*41
2025-07-27T08:39:24.1193993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.18,58.97*46
2025-07-27T08:39:25.1200719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.92,58.80*43
2025-07-27T08:39:26.1197689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.00,58.58*4C
2025-07-27T08:39:27.1202981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.03,58.73*6C
2025-07-27T08:39:28.1197618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.32,59.16*44
2025-07-27T08:39:29.1194071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.00,59.43*47
2025-07-27T08:39:30.1201020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.47,59.39*64
2025-07-27T08:39:31.1195286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.18,59.30*63
2025-07-27T08:39:32.1193911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.00,59.29*4F
2025-07-27T08:39:33.1199078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.46,59.30*6E
2025-07-27T08:39:34.1194829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.85,59.47*67
2025-07-27T08:39:35.1201821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.43,59.89*41
2025-07-27T08:39:36.1240798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.29,60.00*44
2025-07-27T08:39:37.1197186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.17,59.70*69
2025-07-27T08:39:38.1203477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.56,59.53*6E
2025-07-27T08:39:39.1199343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.02,59.66*6D
2025-07-27T08:39:40.1196080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.45,59.88*6F
2025-07-27T08:39:41.1200611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.54,60.14*60
2025-07-27T08:39:42.1202569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,60.28*68
2025-07-27T08:39:43.1194774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,60.06*65
2025-07-27T08:39:44.1201089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.20,59.74*4D
2025-07-27T08:39:45.1197162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,59.71*69
2025-07-27T08:39:46.1202675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,59.92*4E
2025-07-27T08:39:47.1198332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.57,60.22*4C
2025-07-27T08:39:48.1193783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.31,60.50*4F
2025-07-27T08:39:49.1200538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,60.54*65
2025-07-27T08:39:50.1195899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.69,60.43*40
2025-07-27T08:39:51.1201324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.48,60.52*6A
2025-07-27T08:39:52.1198592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.23,60.84*41
2025-07-27T08:39:53.1193979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.62,61.09*4C
2025-07-27T08:39:54.1200016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.36,61.11*4A
2025-07-27T08:39:55.1196171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.07,60.98*4E
2025-07-27T08:39:56.1201398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.12,60.95*4A
2025-07-27T08:39:57.1198902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.30,61.18*46
2025-07-27T08:39:58.1201311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.67,61.52*4D
2025-07-27T08:39:59.1198416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.57,61.82*45
2025-07-27T08:40:00.1196525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,62.03*4B
2025-07-27T08:40:01.1202668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,62.10*64
2025-07-27T08:40:02.1198628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,62.05*68
2025-07-27T08:40:03.1194437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,62.05*62
2025-07-27T08:40:04.1200088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,62.23*67
2025-07-27T08:40:05.1196219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.19,62.43*48
2025-07-27T08:40:06.1281405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.36,62.36*48
2025-07-27T08:40:07.1202561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,62.26*4E
2025-07-27T08:40:08.1199213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.68,62.61*47
2025-07-27T08:40:09.1194159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.84,63.18*4C
2025-07-27T08:40:10.1200065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.58,63.36*42
2025-07-27T08:40:11.1196053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.02,63.24*68
2025-07-27T08:40:12.1201553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.19,63.29*4E
2025-07-27T08:40:13.1198050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.07,63.40*65
2025-07-27T08:40:14.1205283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.24,63.64*4C
2025-07-27T08:40:15.1199180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.64,63.82*4C
2025-07-27T08:40:16.1195926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.85,63.65*4A
2025-07-27T08:40:17.1201545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.84,63.49*63
2025-07-27T08:40:18.1198486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.75,63.63*60
2025-07-27T08:40:19.1193756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.35,63.84*43
2025-07-27T08:40:20.1200314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.37,64.00*66
2025-07-27T08:40:21.1195782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.88,63.97*67
2025-07-27T08:40:22.1201121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.58,63.84*4E
2025-07-27T08:40:23.1197871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.47,64.00*4F
2025-07-27T08:40:24.1201013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.29,64.33*46
2025-07-27T08:40:25.1196464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.01,64.19*4D
2025-07-27T08:40:26.1203155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.08,63.78*62
2025-07-27T08:40:27.1197756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.36,63.82*47
2025-07-27T08:40:28.1193864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,64.21*66
2025-07-27T08:40:29.1199598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.21,64.62*4D
2025-07-27T08:40:30.1195796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.00,64.86*6B
2025-07-27T08:40:31.1201765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.19,64.86*65
2025-07-27T08:40:32.1202519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,64.70*66
2025-07-27T08:40:33.1197754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.41,64.70*4D
2025-07-27T08:40:34.1196272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.94,64.94*46
2025-07-27T08:40:35.1202917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.03,65.36*41
2025-07-27T08:40:36.1200735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.53,65.64*68
2025-07-27T08:40:37.1197475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.07,65.64*46
2025-07-27T08:40:38.1203423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.27,65.54*49
2025-07-27T08:40:39.1199900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.07,65.48*42
2025-07-27T08:40:40.1195667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.66,65.64*43
2025-07-27T08:40:41.1202591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.98,65.96*42
2025-07-27T08:40:42.1232151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.68,66.20*42
2025-07-27T08:40:43.1202949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.11,66.28*41
2025-07-27T08:40:44.1199124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.81,66.20*42
2025-07-27T08:40:45.1194819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.73,66.11*69
2025-07-27T08:40:46.1201449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.20,66.07*4C
2025-07-27T08:40:47.1196732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.98,65.82*4F
2025-07-27T08:40:48.1204222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.10,65.56*41
2025-07-27T08:40:49.1199203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.75,65.74*60
2025-07-27T08:40:50.1199895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,66.30*47
2025-07-27T08:40:51.1195909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.54,66.37*65
2025-07-27T08:40:52.1201130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.09,65.85*62
2025-07-27T08:40:53.1197322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.71,65.56*4A
2025-07-27T08:40:54.1201750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,65.63*4A
2025-07-27T08:40:55.1196803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.15,65.79*4D
2025-07-27T08:40:56.1195198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.36,66.00*4E
2025-07-27T08:40:57.1195256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.85,65.95*4C
2025-07-27T08:40:58.1199728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.13,65.74*46
2025-07-27T08:40:59.1196881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.73,65.71*4B
2025-07-27T08:41:00.1200666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.73,65.67*66
2025-07-27T08:41:01.1197993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.42,65.63*69
2025-07-27T08:41:02.1203215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,65.79*40
2025-07-27T08:41:03.1199702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.57,65.92*67
2025-07-27T08:41:04.1196284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.51,65.92*62
2025-07-27T08:41:05.1202545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,65.97*42
2025-07-27T08:41:06.1197220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.20,66.17*61
2025-07-27T08:41:07.1244910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.40,66.18*67
2025-07-27T08:41:08.1199161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,66.04*66
2025-07-27T08:41:09.1195142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.09,66.00*43
2025-07-27T08:41:10.1200751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.28,66.11*68
2025-07-27T08:41:11.1196803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,66.14*4E
2025-07-27T08:41:12.1198138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.75,66.01*49
2025-07-27T08:41:13.1204150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,65.91*41
2025-07-27T08:41:14.1198800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.44,66.14*4E
2025-07-27T08:41:15.1193788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.04,66.28*63
2025-07-27T08:41:16.1199556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.60,66.08*61
2025-07-27T08:41:17.1196082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.66,65.79*44
2025-07-27T08:41:18.1202653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.04,65.64*60
2025-07-27T08:41:19.1197154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.89,65.62*4E
2025-07-27T08:41:20.1303604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.15,65.82*4A
2025-07-27T08:41:21.1199812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.68,65.96*47
2025-07-27T08:41:22.1195747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.31,65.58*43
2025-07-27T08:41:23.1193856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.11,65.09*4C
2025-07-27T08:41:24.1200253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.86,65.01*68
2025-07-27T08:41:25.1204410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.01,65.05*63
2025-07-27T08:41:26.1300100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.65,65.14*4E
2025-07-27T08:41:27.1294779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.63,65.20*46
2025-07-27T08:41:28.1201486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.02,64.91*45
2025-07-27T08:41:29.1197185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.62,64.60*4D
2025-07-27T08:41:30.1204139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.53,64.65*63
2025-07-27T08:41:31.1198712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.51,64.75*6F
2025-07-27T08:41:32.1194719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.76,64.61*62
2025-07-27T08:41:33.1200959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.78,64.41*43
2025-07-27T08:41:34.1198427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,64.35*69
2025-07-27T08:41:35.1296006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.78,64.33*42
2025-07-27T08:41:36.1203638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.83,64.32*40
2025-07-27T08:41:37.1198838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.23,64.28*66
2025-07-27T08:41:38.1194102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.51,64.37*4F
2025-07-27T08:41:39.1199303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.99,64.50*4C
2025-07-27T08:41:40.1199960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.07,64.42*6B
2025-07-27T08:41:41.1195666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.73,64.26*62
2025-07-27T08:41:42.1202185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.01,64.32*4C
2025-07-27T08:41:43.1296658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.83,64.47*43
2025-07-27T08:41:44.1202988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.04,64.36*48
2025-07-27T08:41:45.1199786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.64,64.10*6C
2025-07-27T08:41:46.1195971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.04,63.98*65
2025-07-27T08:41:47.1201331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.56,64.11*64
2025-07-27T08:41:48.1197816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.89,64.22*66
2025-07-27T08:41:49.1203339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.94,64.00*47
2025-07-27T08:41:50.1198812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,63.79*6A
2025-07-27T08:41:51.1294280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.03,63.84*4A
2025-07-27T08:41:52.1300747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.23,63.64*4F
2025-07-27T08:41:53.1196950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,63.20*67
2025-07-27T08:41:54.1202240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.27,63.03*4B
2025-07-27T08:41:55.1198580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.22,63.05*4A
2025-07-27T08:41:56.1194497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.21,62.92*69
2025-07-27T08:41:57.1201185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.44,62.66*60
2025-07-27T08:41:58.1196466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.69,62.57*68
2025-07-27T08:41:59.1201852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.74,62.50*4F
2025-07-27T08:42:00.1197918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.71,62.21*4B
2025-07-27T08:42:01.1203683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,62.10*60
2025-07-27T08:42:02.1299584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.30,62.28*47
2025-07-27T08:42:03.1296748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.38,62.44*48
2025-07-27T08:42:04.1202408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.39,62.16*42
2025-07-27T08:42:05.1196738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.13,61.74*4F
2025-07-27T08:42:06.1203118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.21,61.69*40
2025-07-27T08:42:07.1202417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.59,61.78*6C
2025-07-27T08:42:08.1299169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.07,61.72*48
2025-07-27T08:42:09.1304709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.36,61.61*4C
2025-07-27T08:42:10.1199895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.34,61.51*66
2025-07-27T08:42:11.1195447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.13,61.33*6B
2025-07-27T08:42:12.1203526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.21,61.19*45
2025-07-27T08:42:13.1201030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.56,61.19*6D
2025-07-27T08:42:14.1295475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.06,61.22*67
2025-07-27T08:42:15.1201973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.42,61.24*6F
2025-07-27T08:42:16.1199745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.27,61.15*64
2025-07-27T08:42:17.1197998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.61,60.85*60
2025-07-27T08:42:18.1203868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,60.57*40
2025-07-27T08:42:19.1299516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.96,60.35*44
2025-07-27T08:42:20.1295580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.05,60.29*47
2025-07-27T08:42:21.1301225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.46,60.33*4F
2025-07-27T08:42:22.1296375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.46,60.27*68
2025-07-27T08:42:23.1202624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.25,60.00*62
2025-07-27T08:42:24.1198306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.59,59.66*4F
2025-07-27T08:42:25.1194570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.42,59.46*41
2025-07-27T08:42:26.1296896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.87,59.23*6C
2025-07-27T08:42:27.1203346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.08,59.13*62
2025-07-27T08:42:28.1297992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.64,59.10*4B
2025-07-27T08:42:29.1293962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.71,58.85*4F
2025-07-27T08:42:30.1201549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.16,58.49*62
2025-07-27T08:42:31.1196246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.44,58.29*48
2025-07-27T08:42:32.1202294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.81,58.17*61
2025-07-27T08:42:33.1298838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.04,58.12*60
2025-07-27T08:42:34.1196475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.21,58.19*60
2025-07-27T08:42:35.1202381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.05,58.26*60
2025-07-27T08:42:36.1198315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.62,58.05*45
2025-07-27T08:42:37.1195597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.31,57.71*4C
2025-07-27T08:42:38.1300227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,57.58*6B
2025-07-27T08:42:39.1295630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.24,57.67*45
2025-07-27T08:42:40.1301270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.20,57.67*43
2025-07-27T08:42:41.1299145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,57.45*6D
2025-07-27T08:42:42.1193641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.30,57.15*49
2025-07-27T08:42:43.1200190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.40,56.94*42
2025-07-27T08:42:44.1298437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,56.97*69
2025-07-27T08:42:45.1295060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.51,57.20*6D
2025-07-27T08:42:46.1300938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.91,57.32*69
2025-07-27T08:42:47.1199823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.22,57.13*65
2025-07-27T08:42:48.1197582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.04,56.78*41
2025-07-27T08:42:49.1205001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,56.52*62
2025-07-27T08:42:50.1299267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.31,56.46*42
2025-07-27T08:42:51.1296035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.69,56.48*44
2025-07-27T08:42:52.1200754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.30,56.31*63
2025-07-27T08:42:53.1196982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.44,56.05*4D
2025-07-27T08:42:54.1202968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.81,56.06*68
2025-07-27T08:42:55.1298175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.66,56.37*69
2025-07-27T08:42:56.1295077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.55,56.55*68
2025-07-27T08:42:57.1300125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.85,56.31*62
2025-07-27T08:42:58.1194594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.08,55.84*4F
2025-07-27T08:42:59.1199272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.67,55.41*4B
2025-07-27T08:43:00.1296097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,55.50*49
2025-07-27T08:43:01.1301628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-1.11,56.05*40
2025-07-27T08:43:02.1297201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.76,56.34*4A
2025-07-27T08:43:03.1303436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.60,56.00*68
2025-07-27T08:43:04.1198799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.51,55.55*43
2025-07-27T08:43:05.1194017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.20,55.40*4E
2025-07-27T08:43:06.1201418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.19,55.64*68
2025-07-27T08:43:07.1297810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.63,55.85*4F
2025-07-27T08:43:08.1303274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.63,55.74*46
2025-07-27T08:43:09.1300426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.07,55.56*67
2025-07-27T08:43:10.1294453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.41,55.38*6C
2025-07-27T08:43:11.1300395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.56,55.11*60
2025-07-27T08:43:12.1296366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.33,55.02*65
2025-07-27T08:43:13.1302343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.07,55.04*60
2025-07-27T08:43:14.1203234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.10,54.98*4E
2025-07-27T08:43:15.1202555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.36,54.89*47
2025-07-27T08:43:16.1299720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,54.90*6F
2025-07-27T08:43:17.1294167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.39,54.88*6F
2025-07-27T08:43:18.1300091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.36,54.87*6E
2025-07-27T08:43:19.1297531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,54.94*6D
2025-07-27T08:43:20.1202974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.52,54.81*47
2025-07-27T08:43:21.1193819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.68,54.43*42
2025-07-27T08:43:22.1303633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.43,54.27*6B
2025-07-27T08:43:23.1297803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.26,54.61*4A
2025-07-27T08:43:24.1304909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.66,55.04*4F
2025-07-27T08:43:25.1299423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.33,54.96*68
2025-07-27T08:43:26.1193578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.37,54.41*48
2025-07-27T08:43:27.1199070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.64,54.04*4B
2025-07-27T08:43:28.1293573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.31,54.31*64
2025-07-27T08:43:29.1303477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-0.08,54.79*42
2025-07-27T08:43:30.1278722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.02,55.03*63
2025-07-27T08:43:31.1196230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.63,54.72*4E
2025-07-27T08:43:32.1201867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.95,54.13*4D
2025-07-27T08:43:33.1197409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.46,53.89*49
2025-07-27T08:43:34.1304245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.46,54.22*4D
2025-07-27T08:43:35.1299062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.96,54.59*4C
2025-07-27T08:43:36.1300084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.68,54.52*6F
2025-07-27T08:43:37.1296474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.18,54.36*62
2025-07-27T08:43:38.1202901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.12,54.26*49
2025-07-27T08:43:39.1297909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.28,54.22*60
2025-07-27T08:43:40.1294248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.54,54.20*66
2025-07-27T08:43:41.1301501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.78,54.14*6C
2025-07-27T08:43:42.1197839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.57,54.18*45
2025-07-27T08:43:43.1294709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,54.47*41
2025-07-27T08:43:44.1300388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.91,54.69*45
2025-07-27T08:43:45.1301918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.76,54.44*4F
2025-07-27T08:43:46.1297155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.06,54.12*49
2025-07-27T08:43:47.1303860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.20,54.32*4F
2025-07-27T08:43:48.1298480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,54.73*62
2025-07-27T08:43:49.1299428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,54.81*6C
2025-07-27T08:43:50.1295198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,54.71*6B
2025-07-27T08:43:51.1301898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.59,54.63*6F
2025-07-27T08:43:52.1298871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.61,54.65*6D
2025-07-27T08:43:53.1304344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.20,54.90*6E
2025-07-27T08:43:54.1298820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,54.98*4B
2025-07-27T08:43:55.1300874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.63,54.77*67
2025-07-27T08:43:56.1297050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.67,54.65*65
2025-07-27T08:43:57.1303383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,54.85*43
2025-07-27T08:43:58.1298534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.15,55.05*44
2025-07-27T08:43:59.1296183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.46,54.95*6A
2025-07-27T08:44:00.1301466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.50,55.02*66
2025-07-27T08:44:01.1297958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.07,55.26*4E
2025-07-27T08:44:02.1303167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.41,55.37*49
2025-07-27T08:44:03.1298301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.33,55.50*63
2025-07-27T08:44:04.1295387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.10,55.54*6C
2025-07-27T08:44:05.1300169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,55.43*61
2025-07-27T08:44:06.1295749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.01,55.48*68
2025-07-27T08:44:07.1301998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.35,55.62*46
2025-07-27T08:44:08.1298445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.40,55.64*49
2025-07-27T08:44:09.1294179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,55.53*44
2025-07-27T08:44:10.1300539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,55.51*46
2025-07-27T08:44:11.1296633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.54,55.72*4E
2025-07-27T08:44:12.1302879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,55.89*4C
2025-07-27T08:44:13.1199806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.27,55.78*41
2025-07-27T08:44:14.1294978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.74,55.64*4F
2025-07-27T08:44:15.1300909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.85,55.67*6F
2025-07-27T08:44:16.1297020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.67,55.70*63
2025-07-27T08:44:17.1303298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.29,55.67*6E
2025-07-27T08:44:18.1299037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.37,55.79*6A
2025-07-27T08:44:19.1294742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.02,55.92*66
2025-07-27T08:44:20.1300436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.87,55.86*66
2025-07-27T08:44:21.1296644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,55.64*44
2025-07-27T08:44:22.1302244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.44,55.31*63
2025-07-27T08:44:23.1298452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.56,55.20*6C
2025-07-27T08:44:24.1293756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.11,55.53*62
2025-07-27T08:44:25.1300310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,55.78*42
2025-07-27T08:44:26.1294008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.16,55.70*4B
2025-07-27T08:44:27.1299310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.45,55.70*4A
2025-07-27T08:44:28.1295652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.44,55.56*42
2025-07-27T08:44:29.1298280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,55.24*67
2025-07-27T08:44:30.1303285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.22,55.13*4F
2025-07-27T08:44:31.1300927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.58,55.19*42
2025-07-27T08:44:32.1295029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.52,55.32*43
2025-07-27T08:44:33.1299987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.29,55.52*46
2025-07-27T08:44:34.1297149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.02,55.49*42
2025-07-27T08:44:35.1302870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.47,55.10*4A
2025-07-27T08:44:36.1298457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.89,54.75*4D
2025-07-27T08:44:37.1295146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.04,54.67*62
2025-07-27T08:44:38.1300485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.88,54.54*66
2025-07-27T08:44:39.1296388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.35,54.59*6E
2025-07-27T08:44:40.1302043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.44,54.97*45
2025-07-27T08:44:41.1298422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.77,55.15*4E
2025-07-27T08:44:42.1295713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.24,54.69*68
2025-07-27T08:44:43.1300403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.52,54.10*4C
2025-07-27T08:44:44.1296071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.81,53.82*64
2025-07-27T08:44:45.1303738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.72,53.79*69
2025-07-27T08:44:46.1296803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.49,54.17*6E
2025-07-27T08:44:47.1294459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.28,54.75*6D
2025-07-27T08:44:48.1300081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.46,54.73*48
2025-07-27T08:44:49.1296013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.68,54.20*47
2025-07-27T08:44:50.1301411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.15,53.96*68
2025-07-27T08:44:51.1297857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.84,54.19*4E
2025-07-27T08:44:52.1318559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.09,54.43*47
2025-07-27T08:44:53.1300154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,54.54*41
2025-07-27T08:44:54.1295367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.33,54.57*48
2025-07-27T08:44:55.1302286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.65,54.58*46
2025-07-27T08:44:56.1297340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.40,54.74*62
2025-07-27T08:44:57.1303043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.03,54.95*68
2025-07-27T08:44:58.1298822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.03,54.85*45
2025-07-27T08:44:59.1296450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.09,54.52*42
2025-07-27T08:45:00.1300329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.09,54.52*6A
2025-07-27T08:45:01.1303168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.50,54.78*42
2025-07-27T08:45:02.1299253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,54.95*44
2025-07-27T08:45:03.1294234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,55.10*68
2025-07-27T08:45:04.1297402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.44,55.23*61
2025-07-27T08:45:05.1302906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.75,55.14*64
2025-07-27T08:45:06.1297487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.82,54.95*63
2025-07-27T08:45:07.1295426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,54.80*60
2025-07-27T08:45:08.1301246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.64,54.74*44
2025-07-27T08:45:09.1296556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.31,54.79*41
2025-07-27T08:45:10.1304855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.15,55.00*49
2025-07-27T08:45:11.1299069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.13,55.09*6D
2025-07-27T08:45:12.1294996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.03,55.11*49
2025-07-27T08:45:13.1300168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.44,55.11*61
2025-07-27T08:45:14.1296564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.09,55.04*67
2025-07-27T08:45:15.1303963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.34,54.92*6C
2025-07-27T08:45:16.1297502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.38,54.69*69
2025-07-27T08:45:17.1295168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.86,54.42*68
2025-07-27T08:45:18.1301665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.83,54.27*44
2025-07-27T08:45:19.1296520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.43,54.36*48
2025-07-27T08:45:20.1302096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.29,54.52*62
2025-07-27T08:45:21.1297887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.07,54.53*60
2025-07-27T08:45:22.1304517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.34,54.37*45
2025-07-27T08:45:23.1301641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.01,54.11*46
2025-07-27T08:45:24.1297704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.31,53.89*66
2025-07-27T08:45:25.1301058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.26,53.67*4F
2025-07-27T08:45:26.1298721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.17,53.55*4C
2025-07-27T08:45:27.1295290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.29,53.60*6D
2025-07-27T08:45:28.1300391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.58,53.45*45
2025-07-27T08:45:29.1296417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.37,53.16*4D
2025-07-27T08:45:30.1301621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,53.11*48
2025-07-27T08:45:31.1298552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.47,53.21*49
2025-07-27T08:45:32.1301829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.15,53.12*6B
2025-07-27T08:45:33.1295689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.94,52.67*49
2025-07-27T08:45:34.1301813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.98,52.18*42
2025-07-27T08:45:35.1298336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.33,52.01*63
2025-07-27T08:45:36.1293515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.18,52.17*43
2025-07-27T08:45:37.1300183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.13,52.34*41
2025-07-27T08:45:38.1296756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,52.00*63
2025-07-27T08:45:39.1295143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.02,51.47*43
2025-07-27T08:45:40.1298943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.42,51.33*4A
2025-07-27T08:45:41.1295203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.55,51.44*42
2025-07-27T08:45:42.1302866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.68,51.43*40
2025-07-27T08:45:43.1297482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,51.27*65
2025-07-27T08:45:44.1298109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.06,51.17*46
2025-07-27T08:45:45.1295836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.13,51.22*60
2025-07-27T08:45:46.1300443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.80,51.21*6B
2025-07-27T08:45:47.1296228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.36,51.16*64
2025-07-27T08:45:48.1302496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,51.21*62
2025-07-27T08:45:49.1298005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,51.21*49
2025-07-27T08:45:50.1294916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,51.02*49
2025-07-27T08:45:51.1301360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,50.83*6E
2025-07-27T08:45:52.1295899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,50.89*6D
2025-07-27T08:45:53.1301338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.04,51.10*65
2025-07-27T08:45:54.1297530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.08,51.24*4F
2025-07-27T08:45:55.1294405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,51.18*68
2025-07-27T08:45:56.1300981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.97,50.92*62
2025-07-27T08:45:57.1297297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.94,50.79*66
2025-07-27T08:45:58.1304630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,51.01*61
2025-07-27T08:45:59.1300261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.44,51.26*4A
2025-07-27T08:46:00.1295577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,51.28*47
2025-07-27T08:46:01.1300285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,51.04*4C
2025-07-27T08:46:02.1296865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,50.74*6F
2025-07-27T08:46:03.1303233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.61,50.59*6C
2025-07-27T08:46:04.1298543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,50.63*65
2025-07-27T08:46:05.1295362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,50.74*49
2025-07-27T08:46:06.1300816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,50.75*62
2025-07-27T08:46:07.1297012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.70,50.59*6E
2025-07-27T08:46:08.1303753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.44,50.28*68
2025-07-27T08:46:09.1301412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.39,50.01*62
2025-07-27T08:46:10.1298561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.33,49.98*6C
2025-07-27T08:46:11.1303062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.92,50.19*4E
2025-07-27T08:46:12.1299304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.22,50.39*49
2025-07-27T08:46:13.1296558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,50.19*4A
2025-07-27T08:46:14.1296230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.59,49.79*40
2025-07-27T08:46:15.1295625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.07,49.49*4C
2025-07-27T08:46:16.1301229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.01,49.45*6A
2025-07-27T08:46:17.1296460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.70,49.70*6A
2025-07-27T08:46:18.1302876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.58,49.88*63
2025-07-27T08:46:19.1300933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.73,49.57*65
2025-07-27T08:46:20.1296889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.61,49.23*6D
2025-07-27T08:46:21.1302141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.11,49.11*47
2025-07-27T08:46:22.1298941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.76,49.02*4A
2025-07-27T08:46:23.1299121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.80,48.95*42
2025-07-27T08:46:24.1297743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.27,48.94*60
2025-07-27T08:46:25.1303787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.52,48.85*4A
2025-07-27T08:46:26.1298927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.10,48.72*64
2025-07-27T08:46:27.1296106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.06,48.74*67
2025-07-27T08:46:28.1301046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.85,48.82*69
2025-07-27T08:46:29.1297971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.91,48.79*6F
2025-07-27T08:46:30.1303133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.91,48.68*41
2025-07-27T08:46:31.1299142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.44,48.66*4F
2025-07-27T08:46:32.1295779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,48.72*40
2025-07-27T08:46:33.1300643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.78,48.78*43
2025-07-27T08:46:34.1296615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.54,48.64*4C
2025-07-27T08:46:35.1302414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.00,48.47*6D
2025-07-27T08:46:36.1300172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,48.56*67
2025-07-27T08:46:37.1296068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.43,48.73*6D
2025-07-27T08:46:38.1295150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.69,48.58*6A
2025-07-27T08:46:39.1301443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.78,48.39*4B
2025-07-27T08:46:40.1297581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.49,48.44*60
2025-07-27T08:46:41.1303440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.35,48.49*6C
2025-07-27T08:46:42.1298459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.52,48.49*6A
2025-07-27T08:46:43.1351021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.59,48.41*66
2025-07-27T08:46:44.1301453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.25,48.33*47
2025-07-27T08:46:45.1297650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.37,48.26*69
2025-07-27T08:46:46.1303219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,48.17*46
2025-07-27T08:46:47.1298940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,48.12*45
2025-07-27T08:46:48.1356839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.39,48.20*64
2025-07-27T08:46:49.1302935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.97,48.12*67
2025-07-27T08:46:50.1299199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.08,47.88*47
2025-07-27T08:46:51.1294207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.47,47.94*4D
2025-07-27T08:46:52.1300719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.42,48.33*42
2025-07-27T08:46:53.1297939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.59,48.55*43
2025-07-27T08:46:54.1302860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.00,48.36*47
2025-07-27T08:46:55.1298552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.60,47.89*4B
2025-07-27T08:46:56.1294627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.45,47.67*41
2025-07-27T08:46:57.1301040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,47.89*47
2025-07-27T08:46:58.1298500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.64,48.20*45
2025-07-27T08:46:59.1294475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.07,48.19*49
2025-07-27T08:47:00.1300639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.90,48.04*4D
2025-07-27T08:47:01.1296366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.32,48.07*49
2025-07-27T08:47:02.1301871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.87,48.06*68
2025-07-27T08:47:03.1297945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.04,48.01*6B
2025-07-27T08:47:04.1294161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.64,48.17*4E
2025-07-27T08:47:05.1299866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.77,48.25*4D
2025-07-27T08:47:06.1296619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,47.92*46
2025-07-27T08:47:07.1301786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.33,47.62*4F
2025-07-27T08:47:08.1299047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.44,47.66*48
2025-07-27T08:47:09.1294816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.34,47.94*6D
2025-07-27T08:47:10.1303453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.48,48.17*63
2025-07-27T08:47:11.1294764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.87,48.12*6F
2025-07-27T08:47:12.1302519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.99,47.98*49
2025-07-27T08:47:13.1296955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,48.02*67
2025-07-27T08:47:14.1302616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.08,47.99*4E
2025-07-27T08:47:15.1298391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.45,47.88*4B
2025-07-27T08:47:16.1299101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,47.89*49
2025-07-27T08:47:17.1295738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.58,47.99*40
2025-07-27T08:47:18.1300726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,48.12*4B
2025-07-27T08:47:19.1296724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,48.17*40
2025-07-27T08:47:20.1302490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.39,47.92*4D
2025-07-27T08:47:21.1299544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.03,47.57*4E
2025-07-27T08:47:22.1295401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.18,47.56*6E
2025-07-27T08:47:23.1300551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.70,47.83*63
2025-07-27T08:47:24.1265402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.17,48.11*6A
2025-07-27T08:47:25.1298369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.16,48.31*40
2025-07-27T08:47:26.1293555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.26,48.13*6A
2025-07-27T08:47:27.1303281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.10,47.64*66
2025-07-27T08:47:28.1299010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.05,47.38*4E
2025-07-27T08:47:29.1295165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,47.54*4B
2025-07-27T08:47:30.1301140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.39,47.95*4A
2025-07-27T08:47:31.1297431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.40,48.35*49
2025-07-27T08:47:32.1304004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,48.27*67
2025-07-27T08:47:33.1298552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.89,47.91*40
2025-07-27T08:47:34.1294825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.10,47.56*4C
2025-07-27T08:47:35.1301224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.88,47.47*65
2025-07-27T08:47:36.1297727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.44,47.77*60
2025-07-27T08:47:37.1302379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.07,48.02*6D
2025-07-27T08:47:38.1298599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.13,47.97*68
2025-07-27T08:47:39.1295460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.33,47.79*6C
2025-07-27T08:47:40.1300706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,47.69*44
2025-07-27T08:47:41.1295768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.57,47.70*4D
2025-07-27T08:47:42.1302163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.34,47.70*42
2025-07-27T08:47:43.1297725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.06,47.66*4B
2025-07-27T08:47:44.1296870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.37,47.53*47
2025-07-27T08:47:45.1302503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.62,47.52*41
2025-07-27T08:47:46.1299081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.75,47.76*62
2025-07-27T08:47:47.1298053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.79,47.81*65
2025-07-27T08:47:48.1294135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.64,47.69*6B
2025-07-27T08:47:49.1300918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.07,47.59*43
2025-07-27T08:47:50.1299574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.70,47.58*6F
2025-07-27T08:47:51.1294938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.11,47.72*45
2025-07-27T08:47:52.1299837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.87,47.76*45
2025-07-27T08:47:53.1296594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,47.62*44
2025-07-27T08:47:54.1302205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,47.62*67
2025-07-27T08:47:55.1298301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.47,47.81*6B
2025-07-27T08:47:56.1296124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.42,47.94*68
2025-07-27T08:47:57.1300300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.38,47.89*69
2025-07-27T08:47:58.1297549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.27,47.81*45
2025-07-27T08:47:59.1303773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.03,47.82*6C
2025-07-27T08:48:00.1299740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,48.02*45
2025-07-27T08:48:01.1293810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.31,48.29*4F
2025-07-27T08:48:02.1299529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.16,48.46*61
2025-07-27T08:48:03.1295713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.55,48.58*64
2025-07-27T08:48:04.1302209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.49,48.56*4F
2025-07-27T08:48:05.1297389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.00,48.50*47
2025-07-27T08:48:06.1295890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.70,48.49*6A
2025-07-27T08:48:07.1299874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.10,48.46*4C
2025-07-27T08:48:08.1295074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.87,48.41*48
2025-07-27T08:48:09.1301895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,48.35*42
2025-07-27T08:48:10.1297181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.90,48.41*65
2025-07-27T08:48:11.1305196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.45,48.49*67
2025-07-27T08:48:12.1300858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.24,48.48*63
2025-07-27T08:48:13.1295111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,48.52*6C
2025-07-27T08:48:14.1300908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.58,48.63*4E
2025-07-27T08:48:15.1297362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.01,48.78*42
2025-07-27T08:48:16.1304846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.89,48.70*4A
2025-07-27T08:48:17.1300304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,48.40*43
2025-07-27T08:48:18.1296783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,48.19*66
2025-07-27T08:48:19.1302048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.53,48.19*6B
2025-07-27T08:48:20.1293838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.73,48.34*6F
2025-07-27T08:48:21.1295773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.80,48.43*63
2025-07-27T08:48:22.1301493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.77,48.27*47
2025-07-27T08:48:23.1299138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.67,48.04*43
2025-07-27T08:48:24.1302224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.41,47.98*61
2025-07-27T08:48:25.1300007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.06,47.97*40
2025-07-27T08:48:26.1295138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.40,47.97*4F
2025-07-27T08:48:27.1302892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.48,48.05*66
2025-07-27T08:48:28.1301257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.37,48.18*65
2025-07-27T08:48:29.1298799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.03,48.22*6B
2025-07-27T08:48:30.1304894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.33,47.96*6B
2025-07-27T08:48:31.1298300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.48,47.61*62
2025-07-27T08:48:32.1294810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.33,47.54*61
2025-07-27T08:48:33.1301254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,47.77*6F
2025-07-27T08:48:34.1295920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.00,47.89*65
2025-07-27T08:48:35.1303130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.22,47.70*4E
2025-07-27T08:48:36.1298558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,47.50*64
2025-07-27T08:48:37.1296234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.38,47.66*6F
2025-07-27T08:48:38.1294896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.38,47.83*6B
2025-07-27T08:48:39.1302024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.56,47.79*63
2025-07-27T08:48:40.1297523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.51,47.64*4A
2025-07-27T08:48:41.1302822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.06,47.50*6E
2025-07-27T08:48:42.1298345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.71,47.48*40
2025-07-27T08:48:43.1301240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.86,47.45*48
2025-07-27T08:48:44.1296688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.39,47.36*48
2025-07-27T08:48:45.1302750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,47.27*66
2025-07-27T08:48:46.1298605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.74,47.10*48
2025-07-27T08:48:47.1295233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.85,47.01*4C
2025-07-27T08:48:48.1300819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.70,47.05*49
2025-07-27T08:48:49.1296524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.36,47.16*64
2025-07-27T08:48:50.1303989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.24,47.25*6F
2025-07-27T08:48:51.1296198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.26,47.39*69
2025-07-27T08:48:52.1300795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.13,47.35*63
2025-07-27T08:48:53.1297078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,47.14*62
2025-07-27T08:48:54.1304977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.19,46.94*64
2025-07-27T08:48:55.1299553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,46.87*45
2025-07-27T08:48:56.1295226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,46.88*48
2025-07-27T08:48:57.1302126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,46.85*69
2025-07-27T08:48:58.1297641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.82,46.86*60
2025-07-27T08:48:59.1303809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.93,46.88*6D
2025-07-27T08:49:00.1300134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.81,46.92*66
2025-07-27T08:49:01.1295107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.39,47.02*69
2025-07-27T08:49:02.1301475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.00,47.07*49
2025-07-27T08:49:03.1297246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,46.81*4F
2025-07-27T08:49:04.1302803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.05,46.41*62
2025-07-27T08:49:05.1298962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.17,46.24*63
2025-07-27T08:49:06.1294813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,46.15*4B
2025-07-27T08:49:07.1300431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.62,45.92*6F
2025-07-27T08:49:08.1296373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.18,45.82*6C
2025-07-27T08:49:09.1304401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.18,46.08*66
2025-07-27T08:49:10.1300109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.73,46.48*61
2025-07-27T08:49:11.1296268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.45,46.52*61
2025-07-27T08:49:12.1299155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.43,46.21*4E
2025-07-27T08:49:13.1297954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.32,45.81*4D
2025-07-27T08:49:14.1293784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.01,45.55*48
2025-07-27T08:49:15.1300303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.19,45.45*41
2025-07-27T08:49:16.1297787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.16,45.45*42
2025-07-27T08:49:17.1303745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.03,45.65*6E
2025-07-27T08:49:18.1305529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.50,45.88*67
2025-07-27T08:49:19.1299494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.12,45.71*66
2025-07-27T08:49:20.1294847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.51,45.24*48
2025-07-27T08:49:21.1303011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.19,45.01*40
2025-07-27T08:49:22.1296698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.37,45.04*6E
2025-07-27T08:49:23.1304147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.42,45.25*47
2025-07-27T08:49:24.1299916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.79,45.42*4C
2025-07-27T08:49:25.1294684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,45.40*4A
2025-07-27T08:49:26.1296379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.16,45.23*48
2025-07-27T08:49:27.1295554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.84,45.08*66
2025-07-27T08:49:28.1301185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.21,44.95*6F
2025-07-27T08:49:29.1298665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.28,44.68*66
2025-07-27T08:49:30.1303727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.94,44.50*47
2025-07-27T08:49:31.1298962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,44.69*6D
2025-07-27T08:49:32.1301612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.69,45.14*4F
2025-07-27T08:49:33.1299226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.80,45.56*4B
2025-07-27T08:49:34.1295075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,45.54*4E
2025-07-27T08:49:35.1300997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.00,45.12*4E
2025-07-27T08:49:36.1300085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.20,44.71*40
2025-07-27T08:49:37.1296761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.32,44.70*69
2025-07-27T08:49:38.1302967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.65,45.04*43
2025-07-27T08:49:39.1301359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.82,45.43*4E
2025-07-27T08:49:40.1297222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,45.62*41
2025-07-27T08:49:41.1302844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.76,45.47*4D
2025-07-27T08:49:42.1298960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.13,45.33*4C
2025-07-27T08:49:43.1298714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.84,45.36*68
2025-07-27T08:49:44.1296733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,45.51*62
2025-07-27T08:49:45.1301644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.34,45.66*43
2025-07-27T08:49:46.1298454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.79,45.85*44
2025-07-27T08:49:47.1304198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.78,46.00*48
2025-07-27T08:49:48.1299144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,46.00*49
2025-07-27T08:49:49.1294433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.17,45.87*42
2025-07-27T08:49:50.1299977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.55,45.60*46
2025-07-27T08:49:51.1297674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.70,45.53*6F
2025-07-27T08:49:52.1303054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.66,45.79*6B
2025-07-27T08:49:53.1299096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.50,46.03*66
2025-07-27T08:49:54.1295908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,46.04*65
2025-07-27T08:49:55.1300493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.06,45.84*4B
2025-07-27T08:49:56.1296328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.20,45.52*65
2025-07-27T08:49:57.1302279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,45.47*44
2025-07-27T08:49:58.1297853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.08,45.67*49
2025-07-27T08:49:59.1294949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.34,45.67*69
2025-07-27T08:50:00.1300593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.64,45.68*44
2025-07-27T08:50:01.1297087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.32,45.89*4D
2025-07-27T08:50:02.1303409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,45.93*68
2025-07-27T08:50:03.1297677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.04,45.88*66
2025-07-27T08:50:04.1305056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.24,45.61*63
2025-07-27T08:50:05.1300259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.27,45.20*61
2025-07-27T08:50:06.1296663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,45.19*43
2025-07-27T08:50:07.1302343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.57,45.53*48
2025-07-27T08:50:08.1298432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,45.84*4E
2025-07-27T08:50:09.1303267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.52,45.86*48
2025-07-27T08:50:10.1294480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.06,45.74*66
2025-07-27T08:50:11.1301000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.75,45.81*6D
2025-07-27T08:50:12.1296193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.17,45.89*48
2025-07-27T08:50:13.1295109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.98,45.81*41
2025-07-27T08:50:14.1298122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.99,45.60*4C
2025-07-27T08:50:15.1296278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.40,45.29*6E
2025-07-27T08:50:16.1297229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,45.06*60
2025-07-27T08:50:17.1301209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.59,45.16*6A
2025-07-27T08:50:18.1296822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.11,45.33*64
2025-07-27T08:50:19.1300493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.54,45.25*4D
2025-07-27T08:50:20.1298953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.23,45.18*45
2025-07-27T08:50:21.1294426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,45.24*65
2025-07-27T08:50:22.1300623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.83,45.19*42
2025-07-27T08:50:23.1397113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.06,45.11*4C
2025-07-27T08:50:24.1302728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.57,45.06*40
2025-07-27T08:50:25.1298699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.26,44.73*4E
2025-07-27T08:50:26.1297846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.74,44.32*4A
2025-07-27T08:50:27.1300395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.43,44.30*46
2025-07-27T08:50:28.1294215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.06,44.50*48
2025-07-27T08:50:29.1301767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.10,44.66*62
2025-07-27T08:50:30.1299325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.78,44.65*60
2025-07-27T08:50:31.1295461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.38,44.47*69
2025-07-27T08:50:32.1300980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.33,44.25*4B
2025-07-27T08:50:33.1296955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.64,43.93*41
2025-07-27T08:50:34.1296971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,43.64*4E
2025-07-27T08:50:35.1302893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.83,43.57*46
2025-07-27T08:50:36.1397302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.99,43.77*4C
2025-07-27T08:50:37.1404776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.64,43.98*4B
2025-07-27T08:50:38.1299590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,43.85*63
2025-07-27T08:50:39.1296852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.02,43.35*41
2025-07-27T08:50:40.1302888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.46,42.94*48
2025-07-27T08:50:41.1297542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.21,42.93*6C
2025-07-27T08:50:42.1303273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.74,43.05*6D
2025-07-27T08:50:43.1299112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.44,43.03*6C
2025-07-27T08:50:44.1296762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.44,42.73*48
2025-07-27T08:50:45.1302387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.42,42.44*4B
2025-07-27T08:50:46.1296978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.26,42.23*62
2025-07-27T08:50:47.1303058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.19,41.99*6D
2025-07-27T08:50:48.1299848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,41.83*62
2025-07-27T08:50:49.1295201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,41.85*67
2025-07-27T08:50:50.1302260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,41.93*6C
2025-07-27T08:50:51.1300549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,42.00*63
2025-07-27T08:50:52.1296381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.77,41.88*6A
2025-07-27T08:50:53.1302797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.42,41.66*4A
2025-07-27T08:50:54.1302133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.71,41.52*44
2025-07-27T08:50:55.1296780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.27,41.51*64
2025-07-27T08:50:56.1302909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.37,41.54*66
2025-07-27T08:50:57.1398514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.30,41.46*49
2025-07-27T08:50:58.1394520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.65,41.38*42
2025-07-27T08:50:59.1403809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.75,41.44*4E
2025-07-27T08:51:00.1400454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,41.50*49
2025-07-27T08:51:01.1395464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,41.45*63
2025-07-27T08:51:02.1301311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.82,41.37*47
2025-07-27T08:51:03.1300413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.01,41.48*68
2025-07-27T08:51:04.1395705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.74,41.63*65
2025-07-27T08:51:05.1303059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.40,41.53*63
2025-07-27T08:51:06.1298299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,41.19*69
2025-07-27T08:51:07.1294491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,41.07*6A
2025-07-27T08:51:08.1299671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.07,41.39*62
2025-07-27T08:51:09.1395237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.11,41.74*62
2025-07-27T08:51:10.1303354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.55,41.71*6E
2025-07-27T08:51:11.1297601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.92,41.29*4D
2025-07-27T08:51:12.1303167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.66,40.92*43
2025-07-27T08:51:13.1399378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.15,40.95*49
2025-07-27T08:51:14.1394679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.81,41.13*43
2025-07-27T08:51:15.1400825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.76,41.14*4A
2025-07-27T08:51:16.1300882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,41.18*69
2025-07-27T08:51:17.1296803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.69,41.37*41
2025-07-27T08:51:18.1302065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.17,41.36*6B
2025-07-27T08:51:19.1297327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.14,41.00*60
2025-07-27T08:51:20.1303783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.58,40.55*43
2025-07-27T08:51:21.1397781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,40.48*41
2025-07-27T08:51:22.1394429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.86,40.85*4D
2025-07-27T08:51:23.1400947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.53,41.11*4B
2025-07-27T08:51:24.1295574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.44,40.97*41
2025-07-27T08:51:25.1302462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.06,40.76*45
2025-07-27T08:51:26.1299169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.87,40.73*47
2025-07-27T08:51:27.1294419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,40.71*68
2025-07-27T08:51:28.1396076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.12,40.73*63
2025-07-27T08:51:29.1402944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.36,40.93*43
2025-07-27T08:51:30.1398557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.80,41.17*43
2025-07-27T08:51:31.1294881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.96,41.32*66
2025-07-27T08:51:32.1300609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.53,41.23*6C
2025-07-27T08:51:33.1295664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.32,41.07*4A
2025-07-27T08:51:34.1402176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.90,41.28*65
2025-07-27T08:51:35.1398433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.10,41.58*68
2025-07-27T08:51:36.1398790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.77,41.71*6A
2025-07-27T08:51:37.1394205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,41.81*43
2025-07-27T08:51:38.1294508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.26,41.96*6A
2025-07-27T08:51:39.1402611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.53,42.08*43
2025-07-27T08:51:40.1398836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.62,41.99*4E
2025-07-27T08:51:41.1395892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.75,41.75*61
2025-07-27T08:51:42.1396966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.42,41.80*6C
2025-07-27T08:51:43.1304666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.90,42.25*6D
2025-07-27T08:51:44.1400158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.06,42.69*44
2025-07-27T08:51:45.1333028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,42.70*4D
2025-07-27T08:51:46.1398992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.63,42.47*64
2025-07-27T08:51:47.1396085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,42.32*4A
2025-07-27T08:51:48.1402676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.17,42.42*42
2025-07-27T08:51:49.1398646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,42.68*6F
2025-07-27T08:51:50.1394596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.20,42.85*69
2025-07-27T08:51:51.1298686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.22,42.82*45
2025-07-27T08:51:52.1395682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,42.81*6B
2025-07-27T08:51:53.1400379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.08,42.87*67
2025-07-27T08:51:54.1396529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.13,42.90*6F
2025-07-27T08:51:55.1401061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,43.04*66
2025-07-27T08:51:56.1298862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.25,43.21*48
2025-07-27T08:51:57.1294449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.04,43.07*4E
2025-07-27T08:51:58.1400041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,42.91*40
2025-07-27T08:51:59.1396954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.75,43.10*49
2025-07-27T08:52:00.1401289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.68,43.37*4A
2025-07-27T08:52:01.1397345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,43.33*61
2025-07-27T08:52:02.1300595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.91,43.21*45
2025-07-27T08:52:03.1398561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.06,43.35*6B
2025-07-27T08:52:04.1304348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.48,43.49*63
2025-07-27T08:52:05.1399004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,43.35*4C
2025-07-27T08:52:06.1394991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.77,43.17*40
2025-07-27T08:52:07.1401238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.84,43.11*47
2025-07-27T08:52:08.1396620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,43.19*46
2025-07-27T08:52:09.1404076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.53,43.50*62
2025-07-27T08:52:10.1399196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.12,43.88*64
2025-07-27T08:52:11.1300381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.16,43.89*65
2025-07-27T08:52:12.1296391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.57,43.61*4B
2025-07-27T08:52:13.1302541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.44,43.37*65
2025-07-27T08:52:14.1338612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.34,43.29*4E
2025-07-27T08:52:15.1394848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.48,43.27*49
2025-07-27T08:52:16.1399801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.66,43.24*4A
2025-07-27T08:52:17.1396208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.61,43.18*65
2025-07-27T08:52:18.1400915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.50,43.33*66
2025-07-27T08:52:19.1397575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.68,43.60*6A
2025-07-27T08:52:20.1395481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.23,43.70*6C
2025-07-27T08:52:21.1299972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.34,43.56*4C
2025-07-27T08:52:22.1395707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.58,43.19*6E
2025-07-27T08:52:23.1401375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.16,42.85*47
2025-07-27T08:52:24.1398057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.12,42.78*4F
2025-07-27T08:52:25.1403582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.38,42.83*46
2025-07-27T08:52:26.1400432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.60,42.86*6F
2025-07-27T08:52:27.1295579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.94,43.08*4C
2025-07-27T08:52:28.1301043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.68,43.37*42
2025-07-27T08:52:29.1397447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.51,43.41*61
2025-07-27T08:52:30.1402374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.71,43.10*66
2025-07-27T08:52:31.1399232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.84,42.74*67
2025-07-27T08:52:32.1396313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.37,42.66*6C
2025-07-27T08:52:33.1402330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.42,42.82*4E
2025-07-27T08:52:34.1396599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.76,42.96*45
2025-07-27T08:52:35.1403036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,43.02*48
2025-07-27T08:52:36.1397791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,42.98*4E
2025-07-27T08:52:37.1400691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,42.98*66
2025-07-27T08:52:38.1398841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.04,43.16*60
2025-07-27T08:52:39.1394028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.09,43.29*49
2025-07-27T08:52:40.1400322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,43.20*65
2025-07-27T08:52:41.1397199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.34,43.15*60
2025-07-27T08:52:42.1402589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.39,43.19*63
2025-07-27T08:52:43.1398276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,43.24*64
2025-07-27T08:52:44.1394141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.03,43.47*62
2025-07-27T08:52:45.1400720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,43.66*66
2025-07-27T08:52:46.1396706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.31,43.49*48
2025-07-27T08:52:47.1303028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.46,43.11*48
2025-07-27T08:52:48.1398791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,42.82*6D
2025-07-27T08:52:49.1394652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.03,42.77*69
2025-07-27T08:52:50.1400096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.32,42.88*6C
2025-07-27T08:52:51.1396451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.79,42.90*62
2025-07-27T08:52:52.1302309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.83,42.94*4D
2025-07-27T08:52:53.1298716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.13,43.13*4C
2025-07-27T08:52:54.1393687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.82,43.25*41
2025-07-27T08:52:55.1399493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.17,43.07*4C
2025-07-27T08:52:56.1398515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.70,42.75*4C
2025-07-27T08:52:57.1395512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.22,42.66*63
2025-07-27T08:52:58.1395591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.21,42.79*6C
2025-07-27T08:52:59.1301751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.79,42.88*49
2025-07-27T08:53:00.1397656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.43,42.92*42
2025-07-27T08:53:01.1402804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.21,43.17*68
2025-07-27T08:53:02.1398754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.83,43.32*4A
2025-07-27T08:53:03.1397515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.91,43.00*40
2025-07-27T08:53:04.1395096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.50,42.67*63
2025-07-27T08:53:05.1401203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.33,42.86*44
2025-07-27T08:53:06.1396105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.34,43.20*43
2025-07-27T08:53:07.1403474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.15,43.57*44
2025-07-27T08:53:08.1400839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.21,43.82*69
2025-07-27T08:53:09.1395066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.59,43.66*47
2025-07-27T08:53:10.1301505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.66,43.31*4F
2025-07-27T08:53:11.1397377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.20,43.13*48
2025-07-27T08:53:12.1402550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.24,43.17*4C
2025-07-27T08:53:13.1398865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.26,43.37*40
2025-07-27T08:53:14.1394863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.19,43.65*68
2025-07-27T08:53:15.1400543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.78,43.91*65
2025-07-27T08:53:16.1397231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.11,44.03*67
2025-07-27T08:53:17.1402746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.81,44.01*6D
2025-07-27T08:53:18.1409695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.05,43.92*43
2025-07-27T08:53:19.1398778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.09,43.84*40
2025-07-27T08:53:20.1404185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.76,43.80*43
2025-07-27T08:53:21.1401651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.70,43.91*6C
2025-07-27T08:53:22.1395725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.72,44.07*49
2025-07-27T08:53:23.1401736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.72,44.14*63
2025-07-27T08:53:24.1399338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.65,44.30*60
2025-07-27T08:53:25.1394030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.66,44.53*60
2025-07-27T08:53:26.1399527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.02,44.69*6A
2025-07-27T08:53:27.1395202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,44.73*63
2025-07-27T08:53:28.1402005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.41,44.70*4A
2025-07-27T08:53:29.1396983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.63,44.63*40
2025-07-27T08:53:30.1407891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.59,44.56*44
2025-07-27T08:53:31.1399752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.56,44.55*48
2025-07-27T08:53:32.1398453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.79,44.51*4E
2025-07-27T08:53:33.1400768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.90,44.38*48
2025-07-27T08:53:34.1397253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.33,44.26*4C
2025-07-27T08:53:35.1401487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.73,44.30*65
2025-07-27T08:53:36.1398804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.70,44.38*6C
2025-07-27T08:53:37.1403549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.06,44.27*4A
2025-07-27T08:53:38.1400867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.38,44.16*41
2025-07-27T08:53:39.1395108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.00,44.27*4E
2025-07-27T08:53:40.1400357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.01,44.32*46
2025-07-27T08:53:41.1397712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.99,44.09*4D
2025-07-27T08:53:42.1402809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.36,43.96*4F
2025-07-27T08:53:43.1399812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.28,43.82*47
2025-07-27T08:53:44.1395940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.66,43.54*46
2025-07-27T08:53:45.1401786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.60,43.42*61
2025-07-27T08:53:46.1397742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.32,43.65*66
2025-07-27T08:53:47.1402792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.19,43.92*60
2025-07-27T08:53:48.1399810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.50,43.84*6E
2025-07-27T08:53:49.1397247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.75,43.50*49
2025-07-27T08:53:50.1404156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.74,43.22*64
2025-07-27T08:53:51.1399512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.52,43.21*6E
2025-07-27T08:53:52.1395859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.16,43.22*6D
2025-07-27T08:53:53.1401070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.23,43.12*4A
2025-07-27T08:53:54.1397486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.47,43.13*63
2025-07-27T08:53:55.1404087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.25,43.14*66
2025-07-27T08:53:56.1415485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.48,42.88*46
2025-07-27T08:53:57.1394013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.11,42.48*67
2025-07-27T08:53:58.1401722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.94,42.24*6B
2025-07-27T08:53:59.1396592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.26,42.31*6A
2025-07-27T08:54:00.1396931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.33,42.50*47
2025-07-27T08:54:01.1401841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,42.73*49
2025-07-27T08:54:02.1408556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.00,42.97*6E
2025-07-27T08:54:03.1397081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.68,42.82*4C
2025-07-27T08:54:04.1402940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.18,42.44*6D
2025-07-27T08:54:05.1399896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.89,42.39*6D
2025-07-27T08:54:06.1396587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.23,42.60*60
2025-07-27T08:54:07.1400610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.10,42.67*4B
2025-07-27T08:54:08.1398155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.27,42.61*67
2025-07-27T08:54:09.1394105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.46,42.34*62
2025-07-27T08:54:10.1401364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.24,41.85*61
2025-07-27T08:54:11.1397565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.17,41.59*40
2025-07-27T08:54:12.1401852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.50,41.84*6E
2025-07-27T08:54:13.1397894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.81,42.29*64
2025-07-27T08:54:14.1394826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.20,42.53*6B
2025-07-27T08:54:15.1401457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.25,42.59*61
2025-07-27T08:54:16.1404059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.67,42.61*4E
2025-07-27T08:54:17.1399511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.25,42.61*4C
2025-07-27T08:54:18.1395839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.88,42.59*49
2025-07-27T08:54:19.1400979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.02,42.51*42
2025-07-27T08:54:20.1397146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.83,42.48*4E
2025-07-27T08:54:21.1400361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,42.46*49
2025-07-27T08:54:22.1396880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,42.33*65
2025-07-27T08:54:23.1400932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.02,42.34*67
2025-07-27T08:54:24.1400331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.04,42.54*6B
2025-07-27T08:54:25.1396098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,42.68*6F
2025-07-27T08:54:26.1402433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.22,42.66*4C
2025-07-27T08:54:27.1398113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.11,42.71*63
2025-07-27T08:54:28.1394924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.20,42.87*41
2025-07-27T08:54:29.1400246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.07,42.95*4D
2025-07-27T08:54:30.1400582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.17,42.82*68
2025-07-27T08:54:31.1396687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,42.65*4E
2025-07-27T08:54:32.1403581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.26,42.62*62
2025-07-27T08:54:33.1398438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.49,42.79*49
2025-07-27T08:54:34.1395321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.22,42.90*40
2025-07-27T08:54:35.1400435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,42.65*67
2025-07-27T08:54:36.1396055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.87,42.34*41
2025-07-27T08:54:37.1402787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.43,42.41*45
2025-07-27T08:54:38.1401372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.30,42.76*4A
2025-07-27T08:54:39.1397029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.51,42.99*44
2025-07-27T08:54:40.1402645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.17,42.89*4F
2025-07-27T08:54:41.1398702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.28,42.57*43
2025-07-27T08:54:42.1394405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.44,42.32*48
2025-07-27T08:54:43.1400785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.16,42.27*4E
2025-07-27T08:54:44.1395259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.20,42.32*4D
2025-07-27T08:54:45.1402240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.28,42.49*42
2025-07-27T08:54:46.1397597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.07,42.65*60
2025-07-27T08:54:47.1394402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.74,42.77*69
2025-07-27T08:54:48.1401173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.18,42.72*6B
2025-07-27T08:54:49.1395686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.86,42.57*68
2025-07-27T08:54:50.1401340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,42.32*42
2025-07-27T08:54:51.1403477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.89,42.01*49
2025-07-27T08:54:52.1398131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.15,42.04*64
2025-07-27T08:54:53.1394500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.86,42.35*4C
2025-07-27T08:54:54.1400226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.04,42.61*65
2025-07-27T08:54:55.1397462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.12,42.74*64
2025-07-27T08:54:56.1402038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.68,42.64*67
2025-07-27T08:54:57.1397535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.30,42.40*4D
2025-07-27T08:54:58.1394225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.23,42.28*45
2025-07-27T08:54:59.1399701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.79,42.39*46
2025-07-27T08:55:00.1395539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.07,42.57*43
2025-07-27T08:55:01.1401327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.57,42.67*4A
2025-07-27T08:55:02.1397286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.10,42.57*4D
2025-07-27T08:55:03.1404182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.40,42.53*45
2025-07-27T08:55:04.1400516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,42.56*62
2025-07-27T08:55:05.1394945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.24,42.48*68
2025-07-27T08:55:06.1402137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.01,42.44*60
2025-07-27T08:55:07.1397521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.29,42.51*46
2025-07-27T08:55:08.1402598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.34,42.58*61
2025-07-27T08:55:09.1399918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.05,42.61*60
2025-07-27T08:55:10.1396638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.44,42.66*67
2025-07-27T08:55:11.1401040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.91,42.79*6A
2025-07-27T08:55:12.1401335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.26,42.71*6A
2025-07-27T08:55:13.1396948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.19,42.40*69
2025-07-27T08:55:14.1402613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.54,42.26*4B
2025-07-27T08:55:15.1400379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,42.26*4F
2025-07-27T08:55:16.1399134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.49,42.22*4F
2025-07-27T08:55:17.1400024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.36,42.21*4A
2025-07-27T08:55:18.1400046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,42.16*4C
2025-07-27T08:55:19.1395529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.11,42.08*46
2025-07-27T08:55:20.1403486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.26,41.97*6F
2025-07-27T08:55:21.1397585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,41.85*43
2025-07-27T08:55:22.1405023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.00,42.02*6C
2025-07-27T08:55:23.1399280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.53,42.36*62
2025-07-27T08:55:24.1396094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.43,42.41*63
2025-07-27T08:55:25.1402400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.96,42.31*68
2025-07-27T08:55:26.1402669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.53,42.23*64
2025-07-27T08:55:27.1397580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.36,42.04*66
2025-07-27T08:55:28.1404300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.94,41.66*43
2025-07-27T08:55:29.1396867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.77,41.45*4A
2025-07-27T08:55:30.1400353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.85,41.64*43
2025-07-27T08:55:31.1397567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.06,41.94*43
2025-07-27T08:55:32.1402312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,41.99*6D
2025-07-27T08:55:33.1398186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.63,41.80*40
2025-07-27T08:55:34.1394356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.97,41.49*49
2025-07-27T08:55:35.1399691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.45,41.16*66
2025-07-27T08:55:36.1395788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.40,41.07*67
2025-07-27T08:55:37.1403267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.48,41.13*49
2025-07-27T08:55:38.1397364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.75,41.25*4E
2025-07-27T08:55:39.1404009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,41.44*49
2025-07-27T08:55:40.1399422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,41.54*6D
2025-07-27T08:55:41.1394195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.92,41.52*6A
2025-07-27T08:55:42.1401040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.31,41.43*63
2025-07-27T08:55:43.1399742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.20,41.03*68
2025-07-27T08:55:44.1396133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.58,40.47*6C
2025-07-27T08:55:45.1400388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.37,40.38*40
2025-07-27T08:55:46.1396671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.11,40.83*45
2025-07-27T08:55:47.1394874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.75,41.21*42
2025-07-27T08:55:48.1399548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.60,41.08*48
2025-07-27T08:55:49.1397531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.76,40.59*49
2025-07-27T08:55:50.1401743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.76,40.26*40
2025-07-27T08:55:51.1398760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.69,40.39*65
2025-07-27T08:55:52.1403445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.50,40.79*43
2025-07-27T08:55:53.1399551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.77,40.83*4D
2025-07-27T08:55:54.1395139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.43,40.68*6D
2025-07-27T08:55:55.1402486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.33,40.97*66
2025-07-27T08:55:56.1397745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.39,41.27*4F
2025-07-27T08:55:57.1403258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.10,41.08*62
2025-07-27T08:55:58.1399033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.72,40.76*48
2025-07-27T08:55:59.1417935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.66,40.67*49
2025-07-27T08:56:00.1401804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,40.85*6B
2025-07-27T08:56:01.1396324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.08,41.07*49
2025-07-27T08:56:02.1402524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.30,41.06*60
2025-07-27T08:56:03.1399189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.93,40.92*4A
2025-07-27T08:56:04.1394951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.12,40.99*4B
2025-07-27T08:56:05.1401040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.74,40.97*66
2025-07-27T08:56:06.1397143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.09,40.76*60
2025-07-27T08:56:07.1403222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.62,40.67*4F
2025-07-27T08:56:08.1398756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.96,40.68*48
2025-07-27T08:56:09.1394756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.67,40.66*4E
2025-07-27T08:56:10.1399272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.03,40.62*66
2025-07-27T08:56:11.1396346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.48,40.54*4B
2025-07-27T08:56:12.1402317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.64,40.46*45
2025-07-27T08:56:13.1398120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.52,40.47*64
2025-07-27T08:56:14.1393945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.27,40.65*69
2025-07-27T08:56:15.1401383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.32,40.73*67
2025-07-27T08:56:16.1395694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.80,40.56*63
2025-07-27T08:56:17.1401444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.03,40.49*43
2025-07-27T08:56:18.1397512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.67,40.54*60
2025-07-27T08:56:19.1403061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,40.46*69
2025-07-27T08:56:20.1393656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,40.38*48
2025-07-27T08:56:21.1401280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.57,40.51*48
2025-07-27T08:56:22.1397309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.14,40.63*41
2025-07-27T08:56:23.1403078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.61,40.42*62
2025-07-27T08:56:24.1398384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.02,40.07*4A
2025-07-27T08:56:25.1397601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.75,39.86*4E
2025-07-27T08:56:26.1402802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,39.84*65
2025-07-27T08:56:27.1398318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,39.88*46
2025-07-27T08:56:28.1394944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,39.78*4B
2025-07-27T08:56:29.1399912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.36,39.62*6A
2025-07-27T08:56:30.1397599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.69,39.53*60
2025-07-27T08:56:31.1402095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.85,39.46*62
2025-07-27T08:56:32.1399344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.82,39.40*62
2025-07-27T08:56:33.1394984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.56,39.41*68
2025-07-27T08:56:34.1395221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,39.45*6E
2025-07-27T08:56:35.1400934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.06,39.40*48
2025-07-27T08:56:36.1400695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.25,39.34*47
2025-07-27T08:56:37.1396918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.59,39.21*4D
2025-07-27T08:56:38.1402019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.83,39.04*67
2025-07-27T08:56:39.1398739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.77,39.03*60
2025-07-27T08:56:40.1395491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.43,39.12*6E
2025-07-27T08:56:41.1399861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.27,39.12*62
2025-07-27T08:56:42.1396973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.42,38.98*41
2025-07-27T08:56:43.1402198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.53,38.92*4F
2025-07-27T08:56:44.1398203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,39.13*61
2025-07-27T08:56:45.1395541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.05,39.15*43
2025-07-27T08:56:46.1400875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.10,38.87*43
2025-07-27T08:56:47.1396379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,38.73*44
2025-07-27T08:56:48.1401782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.09,38.80*45
2025-07-27T08:56:49.1398235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,38.84*60
2025-07-27T08:56:50.1395767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.81,38.84*44
2025-07-27T08:56:51.1403331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.99,38.83*4B
2025-07-27T08:56:52.1399085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.70,38.75*6E
2025-07-27T08:56:53.1404999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,38.57*69
2025-07-27T08:56:54.1400232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.31,38.36*48
2025-07-27T08:56:55.1396407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,38.30*40
2025-07-27T08:56:56.1401005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.33,38.51*60
2025-07-27T08:56:57.1397038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.95,38.66*68
2025-07-27T08:56:58.1403281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.10,38.89*6B
2025-07-27T08:56:59.1400965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.58,39.18*69
2025-07-27T08:57:00.1396633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,38.98*6F
2025-07-27T08:57:01.1402550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.02,38.47*6D
2025-07-27T08:57:02.1397310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.26,38.34*67
2025-07-27T08:57:03.1404717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.57,38.54*43
2025-07-27T08:57:04.1398217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.50,38.78*41
2025-07-27T08:57:05.1394488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.17,39.02*4B
2025-07-27T08:57:06.1400309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,39.26*6E
2025-07-27T08:57:07.1397113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.39,39.35*4B
2025-07-27T08:57:08.1396413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.56,39.27*4E
2025-07-27T08:57:09.1402937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.65,39.23*42
2025-07-27T08:57:10.1401623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.52,39.42*6D
2025-07-27T08:57:11.1398012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.17,39.63*69
2025-07-27T08:57:12.1394889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.34,39.67*44
2025-07-27T08:57:13.1402070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.82,39.66*4C
2025-07-27T08:57:14.1399182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.92,39.64*64
2025-07-27T08:57:15.1395021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.55,39.57*60
2025-07-27T08:57:16.1401018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.13,39.53*41
2025-07-27T08:57:17.1395640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.70,39.51*61
2025-07-27T08:57:18.1402392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.82,39.52*6C
2025-07-27T08:57:19.1397741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.42,39.74*6F
2025-07-27T08:57:20.1393653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,39.97*49
2025-07-27T08:57:21.1400530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,40.00*4E
2025-07-27T08:57:22.1395710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,39.86*63
2025-07-27T08:57:23.1403206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,39.82*67
2025-07-27T08:57:24.1399048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.71,39.87*62
2025-07-27T08:57:25.1404001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.75,39.73*6E
2025-07-27T08:57:26.1400077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.32,39.67*6C
2025-07-27T08:57:27.1396724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.55,39.87*4A
2025-07-27T08:57:28.1401114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.19,40.04*47
2025-07-27T08:57:29.1397798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.16,39.98*6C
2025-07-27T08:57:30.1402796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.72,39.80*63
2025-07-27T08:57:31.1400397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.11,39.67*6E
2025-07-27T08:57:32.1405021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.70,39.56*6A
2025-07-27T08:57:33.1393910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.32,39.49*6E
2025-07-27T08:57:34.1401716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.50,39.66*6B
2025-07-27T08:57:35.1397560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.13,39.88*69
2025-07-27T08:57:36.1403770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,39.98*6E
2025-07-27T08:57:37.1402595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.68,39.98*4C
2025-07-27T08:57:38.1400875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.14,39.91*48
2025-07-27T08:57:39.1399241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.82,39.83*43
2025-07-27T08:57:40.1395887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.08,39.65*4E
2025-07-27T08:57:41.1399581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.01,39.42*4D
2025-07-27T08:57:42.1394251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.15,39.46*68
2025-07-27T08:57:43.1400547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.41,39.78*6F
2025-07-27T08:57:44.1396862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.46,40.09*46
2025-07-27T08:57:45.1402069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.80,40.25*4F
2025-07-27T08:57:46.1398711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.40,40.12*62
2025-07-27T08:57:47.1394245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.25,39.93*4D
2025-07-27T08:57:48.1399712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.45,40.01*4F
2025-07-27T08:57:49.1395841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.19,40.22*64
2025-07-27T08:57:50.1401633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.07,40.43*60
2025-07-27T08:57:51.1398106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.30,40.55*61
2025-07-27T08:57:52.1393439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.69,40.44*65
2025-07-27T08:57:53.1400359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.66,40.37*65
2025-07-27T08:57:54.1395829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,40.63*4D
2025-07-27T08:57:55.1400664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.98,40.97*48
2025-07-27T08:57:56.1398081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.03,41.13*4B
2025-07-27T08:57:57.1404370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,41.03*41
2025-07-27T08:57:58.1399465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.38,40.86*6D
2025-07-27T08:57:59.1454221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.71,40.90*6C
2025-07-27T08:58:00.1402171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.51,41.02*65
2025-07-27T08:58:01.1397439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.10,41.26*4D
2025-07-27T08:58:02.1401934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.67,41.42*4D
2025-07-27T08:58:03.1399700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.68,41.31*6B
2025-07-27T08:58:04.1395293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.15,41.07*62
2025-07-27T08:58:05.1401240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.28,41.00*43
2025-07-27T08:58:06.1397975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.30,41.22*6D
2025-07-27T08:58:07.1403812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.11,41.56*67
2025-07-27T08:58:08.1399038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.11,41.62*67
2025-07-27T08:58:09.1399117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.12,41.51*4E
2025-07-27T08:58:10.1394339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.05,41.28*47
2025-07-27T08:58:11.1401305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,41.01*66
2025-07-27T08:58:12.1395786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.10,40.82*6A
2025-07-27T08:58:13.1401953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.42,40.67*63
2025-07-27T08:58:14.1397824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.73,40.76*61
2025-07-27T08:58:15.1395447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.67,41.13*6E
2025-07-27T08:58:16.1398356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.42,41.25*67
2025-07-27T08:58:17.1395854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,40.96*63
2025-07-27T08:58:18.1401998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.07,40.62*48
2025-07-27T08:58:19.1401348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,40.57*4E
2025-07-27T08:58:20.1403270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.56,40.61*48
2025-07-27T08:58:21.1393953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.11,40.47*6A
2025-07-27T08:58:22.1401558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.10,40.24*67
2025-07-27T08:58:23.1395336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.53,40.10*48
2025-07-27T08:58:24.1400983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.92,40.14*43
2025-07-27T08:58:25.1398061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.19,40.33*44
2025-07-27T08:58:26.1405055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.74,40.62*41
2025-07-27T08:58:27.1399244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,40.72*44
2025-07-27T08:58:28.1396847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.94,40.41*4E
2025-07-27T08:58:29.1394923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.50,40.00*4F
2025-07-27T08:58:30.1401358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.98,39.98*6B
2025-07-27T08:58:31.1396442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.10,40.28*40
2025-07-27T08:58:32.1398979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.86,40.53*44
2025-07-27T08:58:33.1393906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.86,40.49*44
2025-07-27T08:58:34.1399300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.27,40.27*66
2025-07-27T08:58:35.1400185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.39,40.09*4B
2025-07-27T08:58:36.1394287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.83,39.83*6B
2025-07-27T08:58:37.1400972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.91,39.67*62
2025-07-27T08:58:38.1395957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.45,39.92*6E
2025-07-27T08:58:39.1402526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.04,40.35*47
2025-07-27T08:58:40.1398169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,40.42*6D
2025-07-27T08:58:41.1394983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.69,40.27*46
2025-07-27T08:58:42.1400370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.78,40.24*40
2025-07-27T08:58:43.1395892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.62,40.20*63
2025-07-27T08:58:44.1402195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.36,40.06*64
2025-07-27T08:58:45.1398537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.09,40.08*42
2025-07-27T08:58:46.1504168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.64,40.29*42
2025-07-27T08:58:47.1399514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.80,40.41*45
2025-07-27T08:58:48.1495487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.62,40.50*47
2025-07-27T08:58:49.1402294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,40.57*44
2025-07-27T08:58:50.1397440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,40.57*4C
2025-07-27T08:58:51.1403567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.57,40.49*44
2025-07-27T08:58:52.1399536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.52,40.48*6D
2025-07-27T08:58:53.1396599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.25,40.56*69
2025-07-27T08:58:54.1401533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.21,40.56*64
2025-07-27T08:58:55.1397546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.40,40.51*6D
2025-07-27T08:58:56.1404119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.63,40.36*61
2025-07-27T08:58:57.1399910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.80,40.13*40
2025-07-27T08:58:58.1396481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.53,40.18*6E
2025-07-27T08:58:59.1400453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.25,40.50*4D
2025-07-27T08:59:00.1495059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.70,40.64*43
2025-07-27T08:59:01.1400095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.41,40.47*60
2025-07-27T08:59:02.1397878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.00,40.25*4C
2025-07-27T08:59:03.1402654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.28,40.09*66
2025-07-27T08:59:04.1400182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.57,39.98*6A
2025-07-27T08:59:05.1395692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.72,39.96*68
2025-07-27T08:59:06.1402334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.67,39.98*6C
2025-07-27T08:59:07.1397004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.56,39.92*4A
2025-07-27T08:59:08.1394800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,39.87*65
2025-07-27T08:59:09.1400700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.26,40.01*68
2025-07-27T08:59:10.1397306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.15,40.24*66
2025-07-27T08:59:11.1398820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.21,40.16*65
2025-07-27T08:59:12.1396504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.28,39.90*43
2025-07-27T08:59:13.1401839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.02,39.68*4F
2025-07-27T08:59:14.1396451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.52,39.61*6D
2025-07-27T08:59:15.1497380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.81,39.80*47
2025-07-27T08:59:16.1404073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.31,39.87*43
2025-07-27T08:59:17.1398953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,39.77*6B
2025-07-27T08:59:18.1394695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.95,39.84*64
2025-07-27T08:59:19.1401157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.91,40.13*6F
2025-07-27T08:59:20.1396683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.04,40.10*63
2025-07-27T08:59:21.1401690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.11,39.77*40
2025-07-27T08:59:22.1468387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.52,39.71*41
2025-07-27T08:59:23.1394882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.50,39.92*4B
2025-07-27T08:59:24.1500388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.10,40.05*49
2025-07-27T08:59:25.1496766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.96,39.96*43
2025-07-27T08:59:26.1495373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,39.75*47
2025-07-27T08:59:27.1400789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,39.65*6A
2025-07-27T08:59:28.1400566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.69,39.78*68
2025-07-27T08:59:29.1398459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.56,39.94*6A
2025-07-27T08:59:30.1394850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,39.93*64
2025-07-27T08:59:31.1401371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,39.85*4F
2025-07-27T08:59:32.1496692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,39.83*4B
2025-07-27T08:59:33.1501933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.01,39.88*44
2025-07-27T08:59:34.1397934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.00,40.00*6F
2025-07-27T08:59:35.1495187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,40.09*44
2025-07-27T08:59:36.1400270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.06,40.13*63
2025-07-27T08:59:37.1398084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.15,40.16*66
2025-07-27T08:59:38.1402664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,40.17*4B
2025-07-27T08:59:39.1397865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.21,40.07*67
2025-07-27T08:59:40.1503988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.69,40.00*6B
2025-07-27T08:59:41.1399729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.70,40.05*6F
2025-07-27T08:59:42.1395686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.18,40.20*6E
2025-07-27T08:59:43.1400358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,40.41*4A
2025-07-27T08:59:44.1497413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.49,40.43*4E
2025-07-27T08:59:45.1394194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.06,40.03*40
2025-07-27T08:59:46.1400502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.72,39.64*47
2025-07-27T08:59:47.1495932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.66,39.73*6F
2025-07-27T08:59:48.1400825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.05,40.22*4A
2025-07-27T08:59:49.1497828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.78,40.79*4F
2025-07-27T08:59:50.1502429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.64,40.90*42
2025-07-27T08:59:51.1398947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.17,40.67*4A
2025-07-27T08:59:52.1394889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.65,40.55*4C
2025-07-27T08:59:53.1400623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.55,40.50*60
2025-07-27T08:59:54.1397716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.17,40.39*6C
2025-07-27T08:59:55.1399372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,40.33*4F
2025-07-27T08:59:56.1504036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,40.53*48
2025-07-27T08:59:57.1502331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.11,40.75*4D
2025-07-27T08:59:58.1499079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.11,40.74*64
2025-07-27T08:59:59.1496744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,40.64*60
2025-07-27T09:00:00.1401971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.30,40.48*67
2025-07-27T09:00:01.1398973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.46,40.30*61
2025-07-27T09:00:02.1500491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,40.15*40
2025-07-27T09:00:03.1496863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.12,40.19*66
2025-07-27T09:00:04.1402595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.51,40.49*69
2025-07-27T09:00:05.1400297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.76,40.69*6E
2025-07-27T09:00:06.1394225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.94,40.60*44
2025-07-27T09:00:07.1394896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.84,40.48*47
2025-07-27T09:00:08.1495796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.48,40.40*6C
2025-07-27T09:00:09.1501753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.11,40.29*49
2025-07-27T09:00:10.1495781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.75,40.25*48
2025-07-27T09:00:11.1403398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.11,40.38*4C
2025-07-27T09:00:12.1398437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.91,40.66*6F
2025-07-27T09:00:13.1493692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.20,40.82*41
2025-07-27T09:00:14.1499476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.71,40.79*6B
2025-07-27T09:00:15.1496498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.21,40.67*69
2025-07-27T09:00:16.1502477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.87,40.53*62
2025-07-27T09:00:17.1497218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,40.53*46
2025-07-27T09:00:18.1504808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.13,40.71*47
2025-07-27T09:00:19.1499546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.45,40.80*4A
2025-07-27T09:00:20.1495072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.57,40.70*4F
2025-07-27T09:00:21.1402079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.60,40.78*4E
2025-07-27T09:00:22.1398150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.14,41.06*60
2025-07-27T09:00:23.1404493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.03,40.97*6D
2025-07-27T09:00:24.1404106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.43,40.72*65
2025-07-27T09:00:25.1498676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.31,40.74*4C
2025-07-27T09:00:26.1494895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.55,40.72*4F
2025-07-27T09:00:27.1499696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,40.63*4E
2025-07-27T09:00:28.1398353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.26,40.67*41
2025-07-27T09:00:29.1404355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,40.70*6B
2025-07-27T09:00:30.1398753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.43,40.51*60
2025-07-27T09:00:31.1577253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.36,40.28*6D
2025-07-27T09:00:32.1494652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.10,40.13*61
2025-07-27T09:00:33.1500207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,40.15*4C
2025-07-27T09:00:34.1498013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.60,40.40*4C
2025-07-27T09:00:35.1503739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,40.61*42
2025-07-27T09:00:36.1402059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.11,40.60*49
2025-07-27T09:00:37.1397743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.88,40.43*49
2025-07-27T09:00:38.1403449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.91,40.45*60
2025-07-27T09:00:39.1500198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.07,40.78*69
2025-07-27T09:00:40.1493467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.71,41.17*4D
2025-07-27T09:00:41.1499890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.88,41.31*49
2025-07-27T09:00:42.1495910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.51,41.15*62
2025-07-27T09:00:43.1403593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.19,40.98*66
2025-07-27T09:00:44.1499695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,40.94*42
2025-07-27T09:00:45.1493845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.12,40.93*68
2025-07-27T09:00:46.1499606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.75,41.00*61
2025-07-27T09:00:47.1495461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.13,41.19*6B
2025-07-27T09:00:48.1402830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.93,41.35*67
2025-07-27T09:00:49.1398341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.23,41.47*60
2025-07-27T09:00:50.1494432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.36,41.51*4C
2025-07-27T09:00:51.1499352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,41.52*45
2025-07-27T09:00:52.1495319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.44,41.43*4A
2025-07-27T09:00:53.1503015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,41.37*4A
2025-07-27T09:00:54.1497895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.83,41.49*49
2025-07-27T09:00:55.1505150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.80,41.55*49
2025-07-27T09:00:56.1501147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,41.57*49
2025-07-27T09:00:57.1496328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.55,41.63*61
2025-07-27T09:00:58.1502406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.26,41.51*60
2025-07-27T09:00:59.1403693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.46,41.28*60
2025-07-27T09:01:00.1498517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.88,41.32*6C
2025-07-27T09:01:01.1502946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.03,41.59*40
2025-07-27T09:01:02.1500448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,41.76*42
2025-07-27T09:01:03.1496067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.30,41.86*6D
2025-07-27T09:01:04.1402278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.15,41.76*4B
2025-07-27T09:01:05.1500177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.54,41.37*65
2025-07-27T09:01:06.1495232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.42,41.17*65
2025-07-27T09:01:07.1502776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.00,41.21*4F
2025-07-27T09:01:08.1497497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.12,41.10*4A
2025-07-27T09:01:09.1503640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,40.94*4C
2025-07-27T09:01:10.1498734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.24,41.01*65
2025-07-27T09:01:11.1494956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,41.17*4B
2025-07-27T09:01:12.1501744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,41.18*40
2025-07-27T09:01:13.1498342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,41.15*60
2025-07-27T09:01:14.1503691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.71,41.18*6E
2025-07-27T09:01:15.1499059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.36,41.15*61
2025-07-27T09:01:16.1494963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.58,41.18*64
2025-07-27T09:01:17.1500166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.94,41.28*66
2025-07-27T09:01:18.1496372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.26,41.26*4C
2025-07-27T09:01:19.1502302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.19,41.08*60
2025-07-27T09:01:20.1499687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.23,40.80*68
2025-07-27T09:01:21.1494294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,40.53*4B
2025-07-27T09:01:22.1504053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.77,40.43*68
2025-07-27T09:01:23.1500386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.20,40.54*69
2025-07-27T09:01:24.1494068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.95,40.75*6F
2025-07-27T09:01:25.1495175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.45,40.91*69
2025-07-27T09:01:26.1497797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.11,40.93*42
2025-07-27T09:01:27.1502051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.14,40.93*69
2025-07-27T09:01:28.1498683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,40.94*40
2025-07-27T09:01:29.1494920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.28,40.79*48
2025-07-27T09:01:30.1500358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.10,40.63*67
2025-07-27T09:01:31.1499348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.54,40.53*4A
2025-07-27T09:01:32.1402249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.74,40.51*49
2025-07-27T09:01:33.1501684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.41,40.68*6B
2025-07-27T09:01:34.1497914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.19,41.02*4F
2025-07-27T09:01:35.1493915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.35,41.31*42
2025-07-27T09:01:36.1500289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,41.31*65
2025-07-27T09:01:37.1496259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.42,41.16*49
2025-07-27T09:01:38.1453928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.40,40.99*4E
2025-07-27T09:01:39.1498048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,40.80*6B
2025-07-27T09:01:40.1502974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.23,40.53*4C
2025-07-27T09:01:41.1499364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.47,40.32*4B
2025-07-27T09:01:42.1495160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.67,40.39*47
2025-07-27T09:01:43.1502212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.56,40.79*46
2025-07-27T09:01:44.1497578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.03,41.15*62
2025-07-27T09:01:45.1503474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.06,41.06*4A
2025-07-27T09:01:46.1499662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.75,40.70*4E
2025-07-27T09:01:47.1496021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.49,40.45*47
2025-07-27T09:01:48.1501644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.50,40.41*60
2025-07-27T09:01:49.1498151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.54,40.38*45
2025-07-27T09:01:50.1503966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.21,40.36*40
2025-07-27T09:01:51.1498259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.38,40.35*49
2025-07-27T09:01:52.1494608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.91,40.37*6B
2025-07-27T09:01:53.1450319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.13,40.34*4B
2025-07-27T09:01:54.1496970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.29,40.14*68
2025-07-27T09:01:55.1501881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.96,39.78*6F
2025-07-27T09:01:56.1499651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.62,39.65*6E
2025-07-27T09:01:57.1495940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.41,40.03*66
2025-07-27T09:01:58.1500690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.57,40.24*4F
2025-07-27T09:01:59.1497570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.61,39.86*6D
2025-07-27T09:02:00.1501806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.22,39.41*64
2025-07-27T09:02:01.1497858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,39.35*43
2025-07-27T09:02:02.1493834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.04,39.53*40
2025-07-27T09:02:03.1499966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.17,39.62*6C
2025-07-27T09:02:04.1497301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.38,39.55*62
2025-07-27T09:02:05.1493902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.49,39.44*48
2025-07-27T09:02:06.1500709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.51,39.39*4C
2025-07-27T09:02:07.1497651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,39.58*61
2025-07-27T09:02:08.1501729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.19,39.73*48
2025-07-27T09:02:09.1497879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,39.52*43
2025-07-27T09:02:10.1503415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.21,39.35*41
2025-07-27T09:02:11.1499683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,39.47*6A
2025-07-27T09:02:12.1495183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.23,39.61*66
2025-07-27T09:02:13.1500913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.07,39.70*6A
2025-07-27T09:02:14.1497950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.13,39.77*45
2025-07-27T09:02:15.1502583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,39.95*46
2025-07-27T09:02:16.1500102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.20,39.97*4E
2025-07-27T09:02:17.1495341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.12,39.82*48
2025-07-27T09:02:18.1501120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.25,39.67*69
2025-07-27T09:02:19.1496522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.11,39.71*6A
2025-07-27T09:02:20.1496401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.02,39.96*4E
2025-07-27T09:02:21.1498012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.08,40.07*6E
2025-07-27T09:02:22.1494181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.45,39.80*64
2025-07-27T09:02:23.1493548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.43,39.48*49
2025-07-27T09:02:24.1499942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.27,39.49*6C
2025-07-27T09:02:25.1496830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.15,39.83*4A
2025-07-27T09:02:26.1501462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.24,40.12*40
2025-07-27T09:02:27.1500259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.27,40.33*46
2025-07-27T09:02:28.1520714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.06,40.41*48
2025-07-27T09:02:29.1501906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.83,40.29*4D
2025-07-27T09:02:30.1497295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.70,40.01*4A
2025-07-27T09:02:31.1503784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.83,39.84*62
2025-07-27T09:02:32.1499676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.56,39.99*4F
2025-07-27T09:02:33.1504224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.80,40.22*4B
2025-07-27T09:02:34.1500249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.23,40.32*4D
2025-07-27T09:02:35.1502976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.78,40.39*63
2025-07-27T09:02:36.1500362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.54,40.29*68
2025-07-27T09:02:37.1494695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.16,39.97*61
2025-07-27T09:02:38.1503167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.14,39.68*67
2025-07-27T09:02:39.1499789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.82,39.66*6F
2025-07-27T09:02:40.1495853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.52,39.93*63
2025-07-27T09:02:41.1500960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.88,40.28*47
2025-07-27T09:02:42.1496298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.47,40.56*40
2025-07-27T09:02:43.1502808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.17,40.55*47
2025-07-27T09:02:44.1499431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,40.13*45
2025-07-27T09:02:45.1494530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.26,39.93*4B
2025-07-27T09:02:46.1500786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,40.17*60
2025-07-27T09:02:47.1496866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.52,40.40*61
2025-07-27T09:02:48.1502455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.82,40.48*6F
2025-07-27T09:02:49.1498434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.76,40.40*4B
2025-07-27T09:02:50.1494546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.05,40.20*4B
2025-07-27T09:02:51.1500129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.94,40.16*46
2025-07-27T09:02:52.1496321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.50,40.31*48
2025-07-27T09:02:53.1503197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.10,40.56*40
2025-07-27T09:02:54.1498001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,40.81*4C
2025-07-27T09:02:55.1503249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.90,40.69*4B
2025-07-27T09:02:56.1496514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.24,40.29*45
2025-07-27T09:02:57.1502701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.64,40.06*63
2025-07-27T09:02:58.1498835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.41,40.19*46
2025-07-27T09:02:59.1495052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.01,40.54*49
2025-07-27T09:03:00.1500127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.90,40.97*43
2025-07-27T09:03:01.1496616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,41.01*4E
2025-07-27T09:03:02.1501841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.41,40.56*4B
2025-07-27T09:03:03.1498508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.33,40.23*4A
2025-07-27T09:03:04.1494138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,40.24*48
2025-07-27T09:03:05.1500398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.26,40.22*4D
2025-07-27T09:03:06.1497730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,40.09*6F
2025-07-27T09:03:07.1501423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.60,40.12*64
2025-07-27T09:03:08.1501640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.05,40.14*63
2025-07-27T09:03:09.1499753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.24,40.19*6D
2025-07-27T09:03:10.1494435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.02,40.22*61
2025-07-27T09:03:11.1501399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.36,40.10*66
2025-07-27T09:03:12.1496621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.57,39.89*65
2025-07-27T09:03:13.1503111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.28,39.84*4D
2025-07-27T09:03:14.1499343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.29,39.90*44
2025-07-27T09:03:15.1494244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.60,39.90*4E
2025-07-27T09:03:16.1499320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,39.73*6B
2025-07-27T09:03:17.1494835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.76,39.56*65
2025-07-27T09:03:18.1499629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.79,39.62*6E
2025-07-27T09:03:19.1494945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.53,39.78*61
2025-07-27T09:03:20.1500808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.54,39.76*65
2025-07-27T09:03:21.1493713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.75,39.66*45
2025-07-27T09:03:22.1501327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.54,39.64*43
2025-07-27T09:03:23.1498888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.00,39.73*42
2025-07-27T09:03:24.1495753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.54,39.81*45
2025-07-27T09:03:25.1500351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.78,39.81*45
2025-07-27T09:03:26.1497478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.59,39.73*4D
2025-07-27T09:03:27.1501856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,39.57*44
2025-07-27T09:03:28.1497915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.40,39.45*43
2025-07-27T09:03:29.1505034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.79,39.36*4D
2025-07-27T09:03:30.1501121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.86,39.40*66
2025-07-27T09:03:31.1495237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.49,39.63*63
2025-07-27T09:03:32.1501706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.04,39.90*43
2025-07-27T09:03:33.1497739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.38,39.99*4A
2025-07-27T09:03:34.1503435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.39,39.88*4D
2025-07-27T09:03:35.1500134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,39.74*45
2025-07-27T09:03:36.1495327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,39.64*40
2025-07-27T09:03:37.1500419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.44,39.48*4A
2025-07-27T09:03:38.1497508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.02,39.32*43
2025-07-27T09:03:39.1504248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.07,39.52*6D
2025-07-27T09:03:40.1498389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.53,39.78*64
2025-07-27T09:03:41.1494853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.04,39.85*67
2025-07-27T09:03:42.1502635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,39.93*40
2025-07-27T09:03:43.1498775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,39.81*4E
2025-07-27T09:03:44.1495491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,39.66*6C
2025-07-27T09:03:45.1501185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.09,39.65*48
2025-07-27T09:03:46.1497255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.23,39.60*41
2025-07-27T09:03:47.1503073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,39.54*4B
2025-07-27T09:03:48.1500463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.52,39.67*47
2025-07-27T09:03:49.1495458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.41,39.98*43
2025-07-27T09:03:50.1500636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,40.06*62
2025-07-27T09:03:51.1496129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.08,39.91*4B
2025-07-27T09:03:52.1504226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.46,39.69*6A
2025-07-27T09:03:53.1499477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.12,39.48*61
2025-07-27T09:03:54.1494649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.24,39.46*65
2025-07-27T09:03:55.1501808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.59,39.52*45
2025-07-27T09:03:56.1497131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.84,39.70*4C
2025-07-27T09:03:57.1503550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,39.99*4C
2025-07-27T09:03:58.1498324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.10,40.07*49
2025-07-27T09:03:59.1495362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,39.69*60
2025-07-27T09:04:00.1496776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.48,39.00*62
2025-07-27T09:04:01.1502519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.23,38.61*44
2025-07-27T09:04:02.1499355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,38.87*4A
2025-07-27T09:04:03.1497617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.14,39.39*60
2025-07-27T09:04:04.1502443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.89,39.63*6F
2025-07-27T09:04:05.1499498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.47,39.51*47
2025-07-27T09:04:06.1495392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.24,39.09*40
2025-07-27T09:04:07.1500860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.29,38.66*4C
2025-07-27T09:04:08.1496622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.83,38.61*47
2025-07-27T09:04:09.1502011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.45,38.92*43
2025-07-27T09:04:10.1500586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.22,39.33*4F
2025-07-27T09:04:11.1496113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,39.44*44
2025-07-27T09:04:12.1501679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.47,39.30*45
2025-07-27T09:04:13.1495571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.64,39.14*44
2025-07-27T09:04:14.1502263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,39.22*62
2025-07-27T09:04:15.1497950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.20,39.45*43
2025-07-27T09:04:16.1494644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.30,39.61*46
2025-07-27T09:04:17.1501676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.24,39.65*6D
2025-07-27T09:04:18.1495777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.89,39.70*6D
2025-07-27T09:04:19.1501263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.03,39.82*67
2025-07-27T09:04:20.1498368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.64,39.85*4D
2025-07-27T09:04:21.1504471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.02,39.91*4A
2025-07-27T09:04:22.1498981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.73,40.12*4E
2025-07-27T09:04:23.1497380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.12,40.17*4F
2025-07-27T09:04:24.1502200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.83,39.99*4A
2025-07-27T09:04:25.1496989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,39.89*41
2025-07-27T09:04:26.1497680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,39.95*63
2025-07-27T09:04:27.1498187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,40.12*6A
2025-07-27T09:04:28.1494765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,40.16*65
2025-07-27T09:04:29.1500586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,40.14*69
2025-07-27T09:04:30.1497314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.81,40.14*65
2025-07-27T09:04:31.1502117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.18,40.06*68
2025-07-27T09:04:32.1495981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.94,39.94*68
2025-07-27T09:04:33.1502301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.11,40.01*6F
2025-07-27T09:04:34.1496947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.79,40.16*41
2025-07-27T09:04:35.1502708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.15,40.31*4B
2025-07-27T09:04:36.1500189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.74,40.37*4E
2025-07-27T09:04:37.1494888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,40.17*66
2025-07-27T09:04:38.1501144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.88,39.73*42
2025-07-27T09:04:39.1503520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.67,39.61*6A
2025-07-27T09:04:40.1501238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.52,40.06*48
2025-07-27T09:04:41.1496488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.49,40.66*48
2025-07-27T09:04:42.1502194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.20,41.02*42
2025-07-27T09:04:43.1497641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.23,40.77*4E
2025-07-27T09:04:44.1504396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.59,40.24*45
2025-07-27T09:04:45.1499046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.55,40.29*45
2025-07-27T09:04:46.1495024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.14,40.83*6C
2025-07-27T09:04:47.1501255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-1.11,41.27*4E
2025-07-27T09:04:48.1496775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.25,41.30*48
2025-07-27T09:04:49.1503905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.50,40.97*6F
2025-07-27T09:04:50.1533619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.29,40.77*46
2025-07-27T09:04:51.1496795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,40.96*6B
2025-07-27T09:04:52.1502811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.06,41.21*68
2025-07-27T09:04:53.1497802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.32,41.18*43
2025-07-27T09:04:54.1503824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.53,41.02*4B
2025-07-27T09:04:55.1499211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.53,41.03*4E
2025-07-27T09:04:56.1496804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,40.92*48
2025-07-27T09:04:57.1501955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.68,40.73*44
2025-07-27T09:04:58.1497450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.93,40.69*6D
2025-07-27T09:04:59.1504332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.62,40.88*67
2025-07-27T09:05:00.1499412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.01,41.18*65
2025-07-27T09:05:01.1495685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.56,41.20*41
2025-07-27T09:05:02.1502623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.77,40.86*69
2025-07-27T09:05:03.1499403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.69,40.63*6D
2025-07-27T09:05:04.1494680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,40.86*40
2025-07-27T09:05:05.1500852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.03,41.18*47
2025-07-27T09:05:06.1498485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.63,41.11*69
2025-07-27T09:05:07.1501857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.02,40.72*60
2025-07-27T09:05:08.1498463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.67,40.33*4D
2025-07-27T09:05:09.1495025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.15,40.23*60
2025-07-27T09:05:10.1502221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.89,40.35*48
2025-07-27T09:05:11.1496922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.25,40.55*49
2025-07-27T09:05:12.1503601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.05,40.54*4C
2025-07-27T09:05:13.1495832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.30,40.32*66
2025-07-27T09:05:14.1503766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.62,40.24*4D
2025-07-27T09:05:15.1499700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.17,40.30*4D
2025-07-27T09:05:16.1498327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.21,40.41*6A
2025-07-27T09:05:17.1494912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.74,40.49*6F
2025-07-27T09:05:18.1500106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.08,40.59*4A
2025-07-27T09:05:19.1499812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.76,40.55*4C
2025-07-27T09:05:20.1494311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.95,40.24*6F
2025-07-27T09:05:21.1494668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.70,39.96*61
2025-07-27T09:05:22.1501196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,40.06*47
2025-07-27T09:05:23.1496343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.07,40.29*4A
2025-07-27T09:05:24.1501753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.48,40.42*67
2025-07-27T09:05:25.1502733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.92,40.53*6E
2025-07-27T09:05:26.1500278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.91,40.52*4B
2025-07-27T09:05:27.1495277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,40.37*62
2025-07-27T09:05:28.1501012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.38,40.32*43
2025-07-27T09:05:29.1496734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.65,40.42*4F
2025-07-27T09:05:30.1542121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,40.38*4A
2025-07-27T09:05:31.1497419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.73,40.15*64
2025-07-27T09:05:32.1494710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.03,39.97*68
2025-07-27T09:05:33.1500322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.46,40.12*60
2025-07-27T09:05:34.1497689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.48,40.42*47
2025-07-27T09:05:35.1503339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.02,40.70*4C
2025-07-27T09:05:36.1501108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.91,40.73*42
2025-07-27T09:05:37.1496819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.32,40.43*62
2025-07-27T09:05:38.1498367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.15,40.27*4B
2025-07-27T09:05:39.1502996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,40.40*63
2025-07-27T09:05:40.1500164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.52,40.42*61
2025-07-27T09:05:41.1496089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.88,40.27*60
2025-07-27T09:05:42.1500971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.81,40.08*62
2025-07-27T09:05:43.1497290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.14,40.16*6D
2025-07-27T09:05:44.1498707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.52,40.33*45
2025-07-27T09:05:45.1494922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.55,40.20*4F
2025-07-27T09:05:46.1500674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,39.98*47
2025-07-27T09:05:47.1497096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.11,40.00*4F
2025-07-27T09:05:48.1500352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,40.11*44
2025-07-27T09:05:49.1497828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,40.10*6A
2025-07-27T09:05:50.1493704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.61,39.86*6E
2025-07-27T09:05:51.1499796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.78,39.55*65
2025-07-27T09:05:52.1496203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.69,39.36*61
2025-07-27T09:05:53.1501302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.42,39.33*68
2025-07-27T09:05:54.1498621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,39.36*62
2025-07-27T09:05:55.1504106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.24,39.37*6C
2025-07-27T09:05:56.1498748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.26,39.34*6E
2025-07-27T09:05:57.1497923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.16,39.25*6C
2025-07-27T09:05:58.1501393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,39.05*66
2025-07-27T09:05:59.1496268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.13,38.77*45
2025-07-27T09:06:00.1502678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.32,38.55*40
2025-07-27T09:06:01.1497758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.74,38.38*63
2025-07-27T09:06:02.1495435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.27,38.21*62
2025-07-27T09:06:03.1500730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.40,38.19*67
2025-07-27T09:06:04.1496984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.81,38.40*6E
2025-07-27T09:06:05.1495696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.01,38.51*6B
2025-07-27T09:06:06.1501375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.54,38.38*4F
2025-07-27T09:06:07.1497511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.62,38.15*46
2025-07-27T09:06:08.1500653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.25,37.88*60
2025-07-27T09:06:09.1496979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.35,37.66*4A
2025-07-27T09:06:10.1502743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.64,37.71*68
2025-07-27T09:06:11.1503504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.61,37.90*6A
2025-07-27T09:06:12.1499671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.61,38.07*6E
2025-07-27T09:06:13.1494811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.57,38.13*6E
2025-07-27T09:06:14.1494058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.51,37.93*49
2025-07-27T09:06:15.1499545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.39,37.65*4F
2025-07-27T09:06:16.1495362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,37.46*63
2025-07-27T09:06:17.1501340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.26,37.30*67
2025-07-27T09:06:18.1502976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.10,37.22*6A
2025-07-27T09:06:19.1597365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,37.31*4A
2025-07-27T09:06:20.1499625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,37.60*45
2025-07-27T09:06:21.1496499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.16,37.85*62
2025-07-27T09:06:22.1501705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.36,37.72*67
2025-07-27T09:06:23.1503422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.83,37.19*69
2025-07-27T09:06:24.1499262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.73,36.88*68
2025-07-27T09:06:25.1494694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.28,36.88*64
2025-07-27T09:06:26.1495947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.00,36.91*62
2025-07-27T09:06:27.1503578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,36.95*40
2025-07-27T09:06:28.1498246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,37.02*4B
2025-07-27T09:06:29.1503792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,37.07*63
2025-07-27T09:06:30.1501768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.72,36.98*66
2025-07-27T09:06:31.1495737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.12,36.95*6C
2025-07-27T09:06:32.1501823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.77,37.15*62
2025-07-27T09:06:33.1498914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.00,37.35*67
2025-07-27T09:06:34.1504695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.64,37.24*40
2025-07-27T09:06:35.1500892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.85,37.01*6D
2025-07-27T09:06:36.1494875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,36.89*42
2025-07-27T09:06:37.1501514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.30,36.68*6B
2025-07-27T09:06:38.1498141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.91,36.50*6F
2025-07-27T09:06:39.1503119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.90,36.60*63
2025-07-27T09:06:40.1499359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.44,36.97*6B
2025-07-27T09:06:41.1495163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,37.29*48
2025-07-27T09:06:42.1501091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.05,37.22*62
2025-07-27T09:06:43.1497147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.15,37.01*4A
2025-07-27T09:06:44.1502925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,37.08*44
2025-07-27T09:06:45.1499027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.30,37.24*41
2025-07-27T09:06:46.1495684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.09,37.06*41
2025-07-27T09:06:47.1501680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.39,36.75*4D
2025-07-27T09:06:48.1496619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.51,36.76*49
2025-07-27T09:06:49.1496753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.13,37.01*61
2025-07-27T09:06:50.1504424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.29,37.30*43
2025-07-27T09:06:51.1498382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.31,37.36*4A
2025-07-27T09:06:52.1495838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.18,37.05*45
2025-07-27T09:06:53.1500352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.76,36.64*4E
2025-07-27T09:06:54.1496840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.75,36.55*4D
2025-07-27T09:06:55.1503062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.13,36.80*6B
2025-07-27T09:06:56.1498397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.50,37.18*48
2025-07-27T09:06:57.1495541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.67,37.50*4D
2025-07-27T09:06:58.1500271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,37.61*4D
2025-07-27T09:06:59.1495818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.63,37.45*49
2025-07-27T09:07:00.1501549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.93,37.22*47
2025-07-27T09:07:01.1498414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,37.15*60
2025-07-27T09:07:02.1503418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.66,37.27*4D
2025-07-27T09:07:03.1499644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.01,37.47*4C
2025-07-27T09:07:04.1495821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.62,37.69*46
2025-07-27T09:07:05.1503285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,37.73*61
2025-07-27T09:07:06.1497884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.64,37.62*4F
2025-07-27T09:07:07.1503029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.60,37.57*62
2025-07-27T09:07:08.1501049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,37.66*66
2025-07-27T09:07:09.1495396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.46,37.94*4D
2025-07-27T09:07:10.1500965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.80,38.31*40
2025-07-27T09:07:11.1497257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.59,38.43*43
2025-07-27T09:07:12.1502971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.00,38.25*6F
2025-07-27T09:07:13.1498942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.39,38.04*4A
2025-07-27T09:07:14.1494647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.37,37.87*4F
2025-07-27T09:07:15.1500737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.07,37.85*6C
2025-07-27T09:07:16.1497108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.27,38.00*45
2025-07-27T09:07:17.1503163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.42,38.14*40
2025-07-27T09:07:18.1498080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,38.23*43
2025-07-27T09:07:19.1494898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.11,38.23*6D
2025-07-27T09:07:20.1500455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.22,38.18*40
2025-07-27T09:07:21.1496105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,38.26*66
2025-07-27T09:07:22.1503286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.52,38.48*66
2025-07-27T09:07:23.1498500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.42,38.44*6F
2025-07-27T09:07:24.1497833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.15,38.07*48
2025-07-27T09:07:25.1494598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.50,37.79*60
2025-07-27T09:07:26.1500665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.18,37.98*40
2025-07-27T09:07:27.1495963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.16,38.36*45
2025-07-27T09:07:28.1501980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.14,38.40*40
2025-07-27T09:07:29.1497985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.18,38.14*45
2025-07-27T09:07:30.1504287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.72,37.97*47
2025-07-27T09:07:31.1500309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.10,38.02*41
2025-07-27T09:07:32.1496970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.00,38.25*67
2025-07-27T09:07:33.1502124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.72,38.49*4C
2025-07-27T09:07:34.1497214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.92,38.57*47
2025-07-27T09:07:35.1504165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.92,38.38*66
2025-07-27T09:07:36.1498836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.95,38.18*6C
2025-07-27T09:07:37.1495214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.71,38.09*49
2025-07-27T09:07:38.1501103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.07,38.06*6A
2025-07-27T09:07:39.1498629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.83,38.13*65
2025-07-27T09:07:40.1502832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.14,38.23*61
2025-07-27T09:07:41.1499068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.77,38.22*66
2025-07-27T09:07:42.1495463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,38.30*6D
2025-07-27T09:07:43.1501298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,38.41*43
2025-07-27T09:07:44.1497613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.07,38.53*69
2025-07-27T09:07:45.1504294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.05,38.56*69
2025-07-27T09:07:46.1498501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,38.27*46
2025-07-27T09:07:47.1494564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.56,37.82*68
2025-07-27T09:07:48.1502214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.84,37.61*6B
2025-07-27T09:07:49.1595871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.73,37.69*42
2025-07-27T09:07:50.1503811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.05,37.89*48
2025-07-27T09:07:51.1499721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.77,38.17*6C
2025-07-27T09:07:52.1494523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.19,38.40*64
2025-07-27T09:07:53.1500463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.12,38.43*60
2025-07-27T09:07:54.1498996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.71,38.36*6F
2025-07-27T09:07:55.1594698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,38.24*47
2025-07-27T09:07:56.1500759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.86,37.99*45
2025-07-27T09:07:57.1496968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.39,37.85*4B
2025-07-27T09:07:58.1503005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.33,37.95*44
2025-07-27T09:07:59.1599770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.72,38.07*4C
2025-07-27T09:08:00.1533428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,38.17*65
2025-07-27T09:08:01.1501354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.75,38.44*6C
2025-07-27T09:08:02.1495633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.93,38.68*69
2025-07-27T09:08:03.1502454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.14,38.56*6A
2025-07-27T09:08:04.1499688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.07,38.19*49
2025-07-27T09:08:05.1494624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.33,37.91*46
2025-07-27T09:08:06.1500644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.85,37.99*4B
2025-07-27T09:08:07.1496618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.81,38.44*48
2025-07-27T09:08:08.1602720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.69,38.84*44
2025-07-27T09:08:09.1597949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,38.78*4D
2025-07-27T09:08:10.1493437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.04,38.33*47
2025-07-27T09:08:11.1500425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.35,38.09*4D
2025-07-27T09:08:12.1495939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.60,38.24*69
2025-07-27T09:08:13.1600730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.24,38.48*4C
2025-07-27T09:08:14.1597000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.51,38.61*45
2025-07-27T09:08:15.1602735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,38.80*49
2025-07-27T09:08:16.1499092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.15,39.06*6C
2025-07-27T09:08:17.1495937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.11,39.08*4F
2025-07-27T09:08:18.1501180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,38.72*69
2025-07-27T09:08:19.1596738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.07,38.44*4F
2025-07-27T09:08:20.1602341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.90,38.61*42
2025-07-27T09:08:21.1599414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.32,38.83*49
2025-07-27T09:08:22.1594451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.78,38.91*40
2025-07-27T09:08:23.1501126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.22,39.00*45
2025-07-27T09:08:24.1497023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.09,39.04*44
2025-07-27T09:08:25.1502275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.31,39.07*68
2025-07-27T09:08:26.1499282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.72,39.17*63
2025-07-27T09:08:27.1593892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.13,39.27*4D
2025-07-27T09:08:28.1601304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.64,39.21*41
2025-07-27T09:08:29.1596187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.79,39.11*4E
2025-07-27T09:08:30.1502729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.79,39.16*67
2025-07-27T09:08:31.1498576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,39.24*42
2025-07-27T09:08:32.1503818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,39.14*40
2025-07-27T09:08:33.1498005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,38.92*63
2025-07-27T09:08:34.1498883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,38.82*62
2025-07-27T09:08:35.1494221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.48,39.00*62
2025-07-27T09:08:36.1502557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.54,39.33*63
2025-07-27T09:08:37.1597071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.58,39.55*62
2025-07-27T09:08:38.1504757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,39.43*69
2025-07-27T09:08:39.1495147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,39.21*6C
2025-07-27T09:08:40.1501260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.51,39.09*4B
2025-07-27T09:08:41.1597523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.93,38.95*46
2025-07-27T09:08:42.1603723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.84,38.83*46
2025-07-27T09:08:43.1598995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.34,38.88*47
2025-07-27T09:08:44.1594714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.39,38.88*65
2025-07-27T09:08:45.1502764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.97,38.67*44
2025-07-27T09:08:46.1497723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.91,38.47*4E
2025-07-27T09:08:47.1595501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.33,38.49*6E
2025-07-27T09:08:48.1600816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.23,38.53*4B
2025-07-27T09:08:49.1596193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.51,38.57*46
2025-07-27T09:08:50.1502057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,38.66*48
2025-07-27T09:08:51.1498836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,38.69*4A
2025-07-27T09:08:52.1593671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.85,38.59*6D
2025-07-27T09:08:53.1600489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.42,38.48*62
2025-07-27T09:08:54.1596574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.20,38.51*6D
2025-07-27T09:08:55.1503079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.36,38.39*64
2025-07-27T09:08:56.1603495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.38,38.01*4F
2025-07-27T09:08:57.1499638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.85,37.82*65
2025-07-27T09:08:58.1596184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.95,37.95*4A
2025-07-27T09:08:59.1594083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,38.07*48
2025-07-27T09:09:00.1599395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.20,38.23*6A
2025-07-27T09:09:01.1596734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.61,38.48*66
2025-07-27T09:09:02.1503698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.73,38.56*64
2025-07-27T09:09:03.1499727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.62,38.43*46
2025-07-27T09:09:04.1496283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.28,38.20*48
2025-07-27T09:09:05.1503105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.17,38.04*6B
2025-07-27T09:09:06.1596178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.32,37.97*44
2025-07-27T09:09:07.1594090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.17,37.85*68
2025-07-27T09:09:08.1600666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.81,37.88*64
2025-07-27T09:09:09.1595932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.11,38.00*69
2025-07-27T09:09:10.1502487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.89,38.05*68
2025-07-27T09:09:11.1499149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.36,37.86*43
2025-07-27T09:09:12.1594234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.23,37.71*67
2025-07-27T09:09:13.1599674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.79,37.93*4E
2025-07-27T09:09:14.1595953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.06,38.23*4D
2025-07-27T09:09:15.1601479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.69,38.11*4F
2025-07-27T09:09:16.1498631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.05,37.75*4C
2025-07-27T09:09:17.1500499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.56,37.56*4A
2025-07-27T09:09:18.1596632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.60,37.60*67
2025-07-27T09:09:19.1602060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.40,37.69*64
2025-07-27T09:09:20.1599446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.23,37.72*60
2025-07-27T09:09:21.1594264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,37.64*6E
2025-07-27T09:09:22.1499698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,37.49*6B
2025-07-27T09:09:23.1596856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,37.45*61
2025-07-27T09:09:24.1602649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.29,37.48*6A
2025-07-27T09:09:25.1598182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,37.38*61
2025-07-27T09:09:26.1604097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,37.31*4F
2025-07-27T09:09:27.1600654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.66,37.44*4F
2025-07-27T09:09:28.1595615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,37.50*46
2025-07-27T09:09:29.1601229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.76,37.40*60
2025-07-27T09:09:30.1597889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.47,37.36*62
2025-07-27T09:09:31.1598463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.16,37.52*6E
2025-07-27T09:09:32.1595744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.15,37.80*64
2025-07-27T09:09:33.1601761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.61,37.77*4A
2025-07-27T09:09:34.1596759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.81,37.39*64
2025-07-27T09:09:35.1602991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.82,37.25*42
2025-07-27T09:09:36.1598263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.65,37.59*4C
2025-07-27T09:09:37.1594502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.11,38.07*4E
2025-07-27T09:09:38.1502025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.61,38.36*6E
2025-07-27T09:09:39.1498347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.14,38.28*4E
2025-07-27T09:09:40.1503570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.26,38.02*47
2025-07-27T09:09:41.1598365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.77,37.87*6E
2025-07-27T09:09:42.1593344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.27,37.94*48
2025-07-27T09:09:43.1597952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.46,38.25*4D
2025-07-27T09:09:44.1603766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.22,38.54*43
2025-07-27T09:09:45.1603881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.01,38.63*60
2025-07-27T09:09:46.1599287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.89,38.64*6A
2025-07-27T09:09:47.1596596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.68,38.58*68
2025-07-27T09:09:48.1602432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.79,38.59*67
2025-07-27T09:09:49.1600027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.82,38.66*63
2025-07-27T09:09:50.1596950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.89,38.68*66
2025-07-27T09:09:51.1600492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,38.76*41
2025-07-27T09:09:52.1598433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.06,38.99*42
2025-07-27T09:09:53.1604644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.01,39.16*42
2025-07-27T09:09:54.1598793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.54,39.20*45
2025-07-27T09:09:55.1595673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.34,39.20*42
2025-07-27T09:09:56.1601370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.53,39.12*4C
2025-07-27T09:09:57.1597932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.77,38.96*66
2025-07-27T09:09:58.1598760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.72,38.96*66
2025-07-27T09:09:59.1602901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,39.17*44
2025-07-27T09:10:00.1599067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.40,39.32*6B
2025-07-27T09:10:01.1594909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.08,39.41*6F
2025-07-27T09:10:02.1603031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.13,39.48*68
2025-07-27T09:10:03.1499530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.55,39.54*45
2025-07-27T09:10:04.1595027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,39.55*47
2025-07-27T09:10:05.1600105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.74,39.39*4A
2025-07-27T09:10:06.1596662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.98,39.36*4E
2025-07-27T09:10:07.1601597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.86,39.58*4A
2025-07-27T09:10:08.1598375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,39.65*4E
2025-07-27T09:10:09.1597762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.48,39.58*49
2025-07-27T09:10:10.1503091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.63,39.59*4F
2025-07-27T09:10:11.1598677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,39.53*4F
2025-07-27T09:10:12.1594626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.09,39.37*4D
2025-07-27T09:10:13.1599552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.63,39.21*4F
2025-07-27T09:10:14.1594812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.20,39.11*42
2025-07-27T09:10:15.1600568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,39.13*6C
2025-07-27T09:10:16.1595689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.62,39.28*4E
2025-07-27T09:10:17.1602025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.36,39.46*69
2025-07-27T09:10:18.1598312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.89,39.48*67
2025-07-27T09:10:19.1594151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.47,39.42*6C
2025-07-27T09:10:20.1599936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.92,39.20*40
2025-07-27T09:10:21.1595468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.52,38.92*4E
2025-07-27T09:10:22.1620948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.58,39.02*4E
2025-07-27T09:10:23.1597840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.27,39.28*4B
2025-07-27T09:10:24.1604056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.61,39.15*40
2025-07-27T09:10:25.1500271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.13,38.72*46
2025-07-27T09:10:26.1499218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.64,38.51*43
2025-07-27T09:10:27.1602460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.79,38.61*6B
2025-07-27T09:10:28.1597671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.85,38.80*66
2025-07-27T09:10:29.1604250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.90,38.98*69
2025-07-27T09:10:30.1598944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.81,39.02*6D
2025-07-27T09:10:31.1593813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.56,38.90*62
2025-07-27T09:10:32.1600901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,38.77*69
2025-07-27T09:10:33.1599026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,38.48*4A
2025-07-27T09:10:34.1599867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.18,38.11*4F
2025-07-27T09:10:35.1596065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.70,38.10*47
2025-07-27T09:10:36.1602316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.39,38.46*4A
2025-07-27T09:10:37.1601491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.23,38.70*4D
2025-07-27T09:10:38.1597253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.20,38.60*6F
2025-07-27T09:10:39.1502752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.87,38.24*49
2025-07-27T09:10:40.1598720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.18,38.01*4F
2025-07-27T09:10:41.1595310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.18,38.13*48
2025-07-27T09:10:42.1602858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.18,38.44*41
2025-07-27T09:10:43.1598838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.22,38.62*43
2025-07-27T09:10:44.1594615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.51,38.59*4F
2025-07-27T09:10:45.1601686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.21,38.59*61
2025-07-27T09:10:46.1596646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.46,38.55*68
2025-07-27T09:10:47.1602091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.23,38.52*6E
2025-07-27T09:10:48.1597960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.32,38.65*42
2025-07-27T09:10:49.1604343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.79,38.87*42
2025-07-27T09:10:50.1600147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.75,39.02*44
2025-07-27T09:10:51.1596138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.37,39.06*69
2025-07-27T09:10:52.1503028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.02,39.02*47
2025-07-27T09:10:53.1597634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,39.00*6B
2025-07-27T09:10:54.1600182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.14,38.92*64
2025-07-27T09:10:55.1601196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.19,38.90*40
2025-07-27T09:10:56.1601429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,39.00*4B
2025-07-27T09:10:57.1600318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,39.06*40
2025-07-27T09:10:58.1595163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.49,39.01*64
2025-07-27T09:10:59.1601207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.83,38.90*6C
2025-07-27T09:11:00.1596836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.37,38.96*6B
2025-07-27T09:11:01.1603390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.49,39.03*4C
2025-07-27T09:11:02.1598346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.95,39.07*4E
2025-07-27T09:11:03.1594623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.75,39.20*69
2025-07-27T09:11:04.1600692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.06,39.12*45
2025-07-27T09:11:05.1597548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.88,38.76*40
2025-07-27T09:11:06.1603491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.84,38.48*6C
2025-07-27T09:11:07.1598975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.14,38.66*48
2025-07-27T09:11:08.1593878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.00,39.08*48
2025-07-27T09:11:09.1600416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.74,39.25*41
2025-07-27T09:11:10.1597465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.46,39.03*49
2025-07-27T09:11:11.1601844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.32,38.85*48
2025-07-27T09:11:12.1598186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.91,39.11*64
2025-07-27T09:11:13.1593375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.18,39.46*42
2025-07-27T09:11:14.1601180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.69,39.48*4E
2025-07-27T09:11:15.1595185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,39.37*42
2025-07-27T09:11:16.1602680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,39.29*4F
2025-07-27T09:11:17.1599258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,39.33*61
2025-07-27T09:11:18.1594695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,39.49*4E
2025-07-27T09:11:19.1598673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.68,39.59*47
2025-07-27T09:11:20.1595195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.84,39.55*48
2025-07-27T09:11:21.1602364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.68,39.45*47
2025-07-27T09:11:22.1597878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.30,39.41*40
2025-07-27T09:11:23.1602312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.28,39.43*61
2025-07-27T09:11:24.1598425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.88,39.42*69
2025-07-27T09:11:25.1599965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.03,39.36*42
2025-07-27T09:11:26.1596488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,39.23*65
2025-07-27T09:11:27.1601176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.09,39.20*4F
2025-07-27T09:11:28.1598107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.59,39.29*41
2025-07-27T09:11:29.1603781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,39.41*45
2025-07-27T09:11:30.1600219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,39.38*6C
2025-07-27T09:11:31.1597878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,39.15*6E
2025-07-27T09:11:32.1599182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.41,38.90*6F
2025-07-27T09:11:33.1596464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.05,38.85*4C
2025-07-27T09:11:34.1600911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.36,38.94*48
2025-07-27T09:11:35.1595799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,38.93*49
2025-07-27T09:11:36.1603091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.43,38.90*69
2025-07-27T09:11:37.1599127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,38.93*48
2025-07-27T09:11:38.1595958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,38.85*65
2025-07-27T09:11:39.1599303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.84,38.43*60
2025-07-27T09:11:40.1594889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.19,38.01*64
2025-07-27T09:11:41.1601040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.77,37.98*67
2025-07-27T09:11:42.1597211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.03,38.33*46
2025-07-27T09:11:43.1601987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.37,38.72*4D
2025-07-27T09:11:44.1598913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.00,38.82*62
2025-07-27T09:11:45.1595047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.57,38.61*40
2025-07-27T09:11:46.1600134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.68,38.33*4E
2025-07-27T09:11:47.1597390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.08,38.26*60
2025-07-27T09:11:48.1603299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.70,38.27*40
2025-07-27T09:11:49.1597724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.09,38.27*43
2025-07-27T09:11:50.1594825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.99,38.25*6B
2025-07-27T09:11:51.1599812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.54,38.08*6D
2025-07-27T09:11:52.1595997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.16,37.97*41
2025-07-27T09:11:53.1603078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.77,38.06*6F
2025-07-27T09:11:54.1598353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.14,38.08*63
2025-07-27T09:11:55.1600598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.02,38.08*62
2025-07-27T09:11:56.1598137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.39,38.04*62
2025-07-27T09:11:57.1603889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.05,37.86*6C
2025-07-27T09:11:58.1600017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.09,37.70*6A
2025-07-27T09:11:59.1594626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,37.76*4C
2025-07-27T09:12:00.1601069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.06,37.86*44
2025-07-27T09:12:01.1595420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,37.85*42
2025-07-27T09:12:02.1602160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.65,37.90*69
2025-07-27T09:12:03.1599706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.87,37.91*67
2025-07-27T09:12:04.1594150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.50,37.83*6F
2025-07-27T09:12:05.1600663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.38,37.80*65
2025-07-27T09:12:06.1639516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.22,37.80*64
2025-07-27T09:12:07.1594448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.38,37.78*6D
2025-07-27T09:12:08.1601632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.70,37.85*6F
2025-07-27T09:12:09.1596359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.40,38.00*46
2025-07-27T09:12:10.1604102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.04,37.95*6E
2025-07-27T09:12:11.1598457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.91,37.72*68
2025-07-27T09:12:12.1595061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,37.54*43
2025-07-27T09:12:13.1599763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.05,37.53*6F
2025-07-27T09:12:14.1596216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.45,37.70*64
2025-07-27T09:12:15.1602051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.93,37.83*62
2025-07-27T09:12:16.1597562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.29,37.61*42
2025-07-27T09:12:17.1601132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.87,37.37*42
2025-07-27T09:12:18.1597824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.36,37.43*60
2025-07-27T09:12:19.1603307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.34,37.63*4A
2025-07-27T09:12:20.1598707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.13,37.72*4B
2025-07-27T09:12:21.1596002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.04,37.66*49
2025-07-27T09:12:22.1602301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.91,37.64*6E
2025-07-27T09:12:23.1596923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.01,37.79*68
2025-07-27T09:12:24.1602552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,38.01*6E
2025-07-27T09:12:25.1598633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.49,38.08*47
2025-07-27T09:12:26.1600210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.90,38.04*6A
2025-07-27T09:12:27.1596480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.61,37.98*61
2025-07-27T09:12:28.1598480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,37.89*6A
2025-07-27T09:12:29.1629487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.83,37.80*64
2025-07-27T09:12:30.1600316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.87,37.70*64
2025-07-27T09:12:31.1595894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.42,37.67*6B
2025-07-27T09:12:32.1603067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.02,37.69*42
2025-07-27T09:12:33.1598221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.08,37.61*67
2025-07-27T09:12:34.1599263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.04,37.54*4B
2025-07-27T09:12:35.1594869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.04,37.57*40
2025-07-27T09:12:36.1600954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.18,37.64*45
2025-07-27T09:12:37.1597649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.39,37.75*4B
2025-07-27T09:12:38.1603101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.22,37.77*41
2025-07-27T09:12:39.1598398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.30,37.68*69
2025-07-27T09:12:40.1593449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.78,37.54*69
2025-07-27T09:12:41.1600194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.72,37.51*67
2025-07-27T09:12:42.1596825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,37.49*69
2025-07-27T09:12:43.1601718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,37.42*4B
2025-07-27T09:12:44.1597006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.90,37.36*40
2025-07-27T09:12:45.1602825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.71,37.38*4B
2025-07-27T09:12:46.1598099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.07,37.55*64
2025-07-27T09:12:47.1596634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.22,37.80*6B
2025-07-27T09:12:48.1601583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.19,37.80*64
2025-07-27T09:12:49.1597959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.21,37.46*62
2025-07-27T09:12:50.1603255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.69,37.31*6B
2025-07-27T09:12:51.1600759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.62,37.53*4E
2025-07-27T09:12:52.1596096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-3.05,37.66*48
2025-07-27T09:12:53.1600678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.90,37.70*46
2025-07-27T09:12:54.1597023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.57,37.67*49
2025-07-27T09:12:55.1604637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,37.60*64
2025-07-27T09:12:56.1599836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.58,37.81*60
2025-07-27T09:12:57.1598895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.92,38.14*63
2025-07-27T09:12:58.1595069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.65,38.17*6E
2025-07-27T09:12:59.1602338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.87,38.05*4F
2025-07-27T09:13:00.1603892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,38.06*43
2025-07-27T09:13:01.1601161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.93,38.11*48
2025-07-27T09:13:02.1604272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.79,38.02*4B
2025-07-27T09:13:03.1598534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,37.86*48
2025-07-27T09:13:04.1595037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,37.81*68
2025-07-27T09:13:05.1601761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,37.83*6A
2025-07-27T09:13:06.1596179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,37.93*4B
2025-07-27T09:13:07.1601416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.93,38.06*4B
2025-07-27T09:13:08.1598906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.01,38.15*42
2025-07-27T09:13:09.1595056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,38.13*49
2025-07-27T09:13:10.1599306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.04,38.00*6B
2025-07-27T09:13:11.1595601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.35,37.98*60
2025-07-27T09:13:12.1601538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.46,38.01*6E
2025-07-27T09:13:13.1598026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.53,38.06*69
2025-07-27T09:13:14.1603962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.45,38.25*68
2025-07-27T09:13:15.1599558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.19,38.41*6F
2025-07-27T09:13:16.1596137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,38.23*4D
2025-07-27T09:13:17.1601679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.21,37.89*60
2025-07-27T09:13:18.1599367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,37.71*4F
2025-07-27T09:13:19.1597709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,37.69*41
2025-07-27T09:13:20.1594653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.18,37.73*6B
2025-07-27T09:13:21.1601072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.51,37.69*68
2025-07-27T09:13:22.1599866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.39,37.52*6D
2025-07-27T09:13:23.1596298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,37.25*41
2025-07-27T09:13:24.1598689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.45,37.21*43
2025-07-27T09:13:25.1604613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.57,37.60*48
2025-07-27T09:13:26.1599635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.17,38.05*48
2025-07-27T09:13:27.1598926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.74,38.12*6D
2025-07-27T09:13:28.1594841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.49,37.76*4C
2025-07-27T09:13:29.1601914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.25,37.35*4F
2025-07-27T09:13:30.1598245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.05,37.25*64
2025-07-27T09:13:31.1603622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.27,37.45*49
2025-07-27T09:13:32.1599993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.97,37.78*43
2025-07-27T09:13:33.1595374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.66,37.95*45
2025-07-27T09:13:34.1595493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.51,37.95*45
2025-07-27T09:13:35.1600876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.75,37.91*68
2025-07-27T09:13:36.1596327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.41,37.89*62
2025-07-27T09:13:37.1601926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.28,37.90*62
2025-07-27T09:13:38.1598490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.66,37.82*6B
2025-07-27T09:13:39.1593927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.04,37.61*49
2025-07-27T09:13:40.1601420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,37.53*46
2025-07-27T09:13:41.1596466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.52,37.65*4D
2025-07-27T09:13:42.1603902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.56,37.86*41
2025-07-27T09:13:43.1598833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.43,38.05*4A
2025-07-27T09:13:44.1594909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.10,38.00*6F
2025-07-27T09:13:45.1601746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.19,37.68*4E
2025-07-27T09:13:46.1596145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,37.26*64
2025-07-27T09:13:47.1601736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,37.11*66
2025-07-27T09:13:48.1597526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.10,37.43*46
2025-07-27T09:13:49.1618413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.26,37.90*4D
2025-07-27T09:13:50.1598592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.04,38.24*44
2025-07-27T09:13:51.1595423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.70,38.11*44
2025-07-27T09:13:52.1594693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.39,37.50*47
2025-07-27T09:13:53.1600139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.05,37.26*4F
2025-07-27T09:13:54.1600534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.14,37.66*49
2025-07-27T09:13:55.1597088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.16,38.20*41
2025-07-27T09:13:56.1596261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.21,38.39*4D
2025-07-27T09:13:57.1601705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.56,38.23*62
2025-07-27T09:13:58.1601732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.03,38.03*41
2025-07-27T09:13:59.1598527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,37.99*66
2025-07-27T09:14:00.1593778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.20,38.22*44
2025-07-27T09:14:01.1599277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.71,38.61*49
2025-07-27T09:14:02.1598572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.00,38.89*45
2025-07-27T09:14:03.1603634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.69,38.86*6B
2025-07-27T09:14:04.1598503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.02,38.75*6C
2025-07-27T09:14:05.1595716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.47,38.76*47
2025-07-27T09:14:06.1600471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.48,38.85*66
2025-07-27T09:14:07.1596767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.25,39.01*6A
2025-07-27T09:14:08.1603318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.09,39.11*68
2025-07-27T09:14:09.1598767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.15,38.98*40
2025-07-27T09:14:10.1595983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.23,38.80*49
2025-07-27T09:14:11.1597905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.01,38.79*4D
2025-07-27T09:14:12.1594197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.19,38.76*4A
2025-07-27T09:14:13.1600925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.08,38.65*44
2025-07-27T09:14:14.1597815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,38.71*4F
2025-07-27T09:14:15.1602509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.35,38.90*4E
2025-07-27T09:14:16.1603283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,38.89*47
2025-07-27T09:14:17.1598139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.48,38.73*63
2025-07-27T09:14:18.1593857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.15,38.55*6C
2025-07-27T09:14:19.1599863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,38.34*6C
2025-07-27T09:14:20.1596751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.92,38.39*6F
2025-07-27T09:14:21.1602812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.89,38.72*60
2025-07-27T09:14:22.1598125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.40,38.95*60
2025-07-27T09:14:23.1603244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,38.93*4D
2025-07-27T09:14:24.1600321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.79,38.56*65
2025-07-27T09:14:25.1596231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.74,38.19*66
2025-07-27T09:14:26.1601989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,37.97*42
2025-07-27T09:14:27.1600199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.76,37.77*63
2025-07-27T09:14:28.1598878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.11,37.77*62
2025-07-27T09:14:29.1603131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.60,37.94*6C
2025-07-27T09:14:30.1620311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,38.04*4B
2025-07-27T09:14:31.1596548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.12,38.05*46
2025-07-27T09:14:32.1601115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,37.93*63
2025-07-27T09:14:33.1596248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.54,37.70*60
2025-07-27T09:14:34.1602793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,37.60*65
2025-07-27T09:14:35.1598910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,37.63*4F
2025-07-27T09:14:36.1594432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.57,37.67*4A
2025-07-27T09:14:37.1600234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.41,37.65*49
2025-07-27T09:14:38.1597098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.04,37.47*48
2025-07-27T09:14:39.1599029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,37.32*6A
2025-07-27T09:14:40.1601434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.38,37.52*42
2025-07-27T09:14:41.1596295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.63,37.90*44
2025-07-27T09:14:42.1602578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,37.98*64
2025-07-27T09:14:43.1597259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.03,37.87*69
2025-07-27T09:14:44.1603130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.40,37.99*66
2025-07-27T09:14:45.1599254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.64,38.19*62
2025-07-27T09:14:46.1594776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.63,38.25*40
2025-07-27T09:14:47.1601132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.48,38.28*42
2025-07-27T09:14:48.1598850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.52,38.23*4D
2025-07-27T09:14:49.1602749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.96,38.07*61
2025-07-27T09:14:50.1599025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,38.10*44
2025-07-27T09:14:51.1596692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.06,38.34*40
2025-07-27T09:14:52.1601200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.24,38.57*6B
2025-07-27T09:14:53.1596333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.63,38.70*6F
2025-07-27T09:14:54.1601243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.83,38.71*4F
2025-07-27T09:14:55.1598027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.69,38.56*4D
2025-07-27T09:14:56.1594563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,38.43*6A
2025-07-27T09:14:57.1600343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.28,38.53*41
2025-07-27T09:14:58.1595820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.68,38.73*4E
2025-07-27T09:14:59.1602159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.71,38.96*4D
2025-07-27T09:15:00.1598028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.51,39.06*43
2025-07-27T09:15:01.1593934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,39.01*4E
2025-07-27T09:15:02.1600352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,38.93*41
2025-07-27T09:15:03.1597081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,38.79*46
2025-07-27T09:15:04.1601789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.02,38.56*40
2025-07-27T09:15:05.1599118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.08,38.40*65
2025-07-27T09:15:06.1604566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.04,38.55*49
2025-07-27T09:15:07.1598949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.07,38.91*4C
2025-07-27T09:15:08.1595051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.24,39.19*63
2025-07-27T09:15:09.1601758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.76,39.16*45
2025-07-27T09:15:10.1602125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.04,38.74*42
2025-07-27T09:15:11.1598377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.61,38.34*49
2025-07-27T09:15:12.1603914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.54,38.41*43
2025-07-27T09:15:13.1599705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.58,38.68*46
2025-07-27T09:15:14.1596365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.59,38.77*40
2025-07-27T09:15:15.1601469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.77,38.76*6E
2025-07-27T09:15:16.1597706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.05,38.83*4B
2025-07-27T09:15:17.1603510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.63,38.77*63
2025-07-27T09:15:18.1600190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.98,38.48*67
2025-07-27T09:15:19.1596039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.01,37.96*68
2025-07-27T09:15:20.1601573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.85,37.51*63
2025-07-27T09:15:21.1598117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.54,37.52*6B
2025-07-27T09:15:22.1602548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.24,37.86*6C
2025-07-27T09:15:23.1599349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.01,38.29*67
2025-07-27T09:15:24.1595910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,38.38*45
2025-07-27T09:15:25.1597720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.20,37.90*60
2025-07-27T09:15:26.1594030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.30,37.35*66
2025-07-27T09:15:27.1601344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.64,37.15*4F
2025-07-27T09:15:28.1596259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.79,37.23*4D
2025-07-27T09:15:29.1603479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.38,37.33*4C
2025-07-27T09:15:30.1598915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.30,37.34*65
2025-07-27T09:15:31.1603707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.91,37.44*6B
2025-07-27T09:15:32.1599690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.25,37.57*67
2025-07-27T09:15:33.1595982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.23,37.67*68
2025-07-27T09:15:34.1602671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.78,37.78*61
2025-07-27T09:15:35.1597867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.14,37.88*4B
2025-07-27T09:15:36.1595990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.32,37.84*6D
2025-07-27T09:15:37.1602488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.64,37.71*66
2025-07-27T09:15:38.1598067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.81,37.48*4D
2025-07-27T09:15:39.1603281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.77,37.30*4E
2025-07-27T09:15:40.1600962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.52,37.24*4A
2025-07-27T09:15:41.1603010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,37.20*4E
2025-07-27T09:15:42.1599508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,37.17*47
2025-07-27T09:15:43.1595227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.15,37.43*43
2025-07-27T09:15:44.1600625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.01,37.87*6A
2025-07-27T09:15:45.1598391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.64,38.15*6B
2025-07-27T09:15:46.1602391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.39,38.06*46
2025-07-27T09:15:47.1598415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.68,37.70*43
2025-07-27T09:15:48.1594505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.05,37.28*45
2025-07-27T09:15:49.1601108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.20,37.17*4F
2025-07-27T09:15:50.1596051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.27,37.48*40
2025-07-27T09:15:51.1601360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.50,37.83*43
2025-07-27T09:15:52.1597134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.68,37.81*62
2025-07-27T09:15:53.1651342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.31,37.69*44
2025-07-27T09:15:54.1595149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.55,37.73*49
2025-07-27T09:15:55.1603038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.05,37.83*69
2025-07-27T09:15:56.1600968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.40,37.87*4B
2025-07-27T09:15:57.1597789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,37.92*45
2025-07-27T09:15:58.1603512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.10,37.93*69
2025-07-27T09:15:59.1598732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.18,37.96*4A
2025-07-27T09:16:00.1594289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,38.23*44
2025-07-27T09:16:01.1600431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.62,38.48*48
2025-07-27T09:16:02.1596442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.38,38.59*44
2025-07-27T09:16:03.1603721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.40,38.49*66
2025-07-27T09:16:04.1598389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.14,38.18*4B
2025-07-27T09:16:05.1594984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.89,38.10*43
2025-07-27T09:16:06.1601672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.18,38.34*4A
2025-07-27T09:16:07.1596265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.17,38.69*40
2025-07-27T09:16:08.1603941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.58,38.94*4D
2025-07-27T09:16:09.1598586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.15,38.86*4A
2025-07-27T09:16:10.1592797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.22,38.56*6A
2025-07-27T09:16:11.1600524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.55,38.27*44
2025-07-27T09:16:12.1595758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.72,38.34*68
2025-07-27T09:16:13.1601513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.46,38.65*6F
2025-07-27T09:16:14.1597697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,38.93*60
2025-07-27T09:16:15.1594231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,39.07*6F
2025-07-27T09:16:16.1599327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,39.05*61
2025-07-27T09:16:17.1595856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,38.83*6E
2025-07-27T09:16:18.1602381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.39,38.44*67
2025-07-27T09:16:19.1602735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.33,38.29*65
2025-07-27T09:16:20.1597896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,38.44*42
2025-07-27T09:16:21.1601280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.67,38.67*41
2025-07-27T09:16:22.1598387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.98,38.80*4D
2025-07-27T09:16:23.1595511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.98,38.87*4E
2025-07-27T09:16:24.1601069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.68,38.92*47
2025-07-27T09:16:25.1597539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,38.94*43
2025-07-27T09:16:26.1600377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,38.83*62
2025-07-27T09:16:27.1596079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.77,38.72*62
2025-07-27T09:16:28.1601739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.68,38.68*40
2025-07-27T09:16:29.1598069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.43,38.61*68
2025-07-27T09:16:30.1594767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.02,38.68*6E
2025-07-27T09:16:31.1599661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.42,38.96*46
2025-07-27T09:16:32.1695221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.40,39.18*4E
2025-07-27T09:16:33.1602049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,39.01*68
2025-07-27T09:16:34.1597567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.45,38.75*46
2025-07-27T09:16:35.1603136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,38.80*65
2025-07-27T09:16:36.1604281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.56,38.89*43
2025-07-27T09:16:37.1700545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.81,38.85*41
2025-07-27T09:16:38.1603495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.71,38.92*4A
2025-07-27T09:16:39.1599613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.37,39.14*4A
2025-07-27T09:16:40.1595237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,39.28*6E
2025-07-27T09:16:41.1602339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.82,39.08*6B
2025-07-27T09:16:42.1596995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.16,38.66*68
2025-07-27T09:16:43.1601839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.85,38.38*41
2025-07-27T09:16:44.1598839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,38.37*44
2025-07-27T09:16:45.1698017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.03,38.61*48
2025-07-27T09:16:46.1695793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.47,38.90*4A
2025-07-27T09:16:47.1699940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.22,39.02*46
2025-07-27T09:16:48.1599334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.53,38.94*64
2025-07-27T09:16:49.1596885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.24,38.68*4B
2025-07-27T09:16:50.1602752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.03,38.27*6A
2025-07-27T09:16:51.1599138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.64,37.94*66
2025-07-27T09:16:52.1594592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.73,37.92*6F
2025-07-27T09:16:53.1600585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.16,38.28*6C
2025-07-27T09:16:54.1597146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.26,38.58*6E
2025-07-27T09:16:55.1602876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,38.50*40
2025-07-27T09:16:56.1600179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.00,38.36*42
2025-07-27T09:16:57.1693836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.16,38.19*4B
2025-07-27T09:16:58.1700046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.71,37.90*40
2025-07-27T09:16:59.1695631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,37.72*48
2025-07-27T09:17:00.1602442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,37.68*6B
2025-07-27T09:17:01.1599566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.65,37.72*4F
2025-07-27T09:17:02.1594599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,37.93*6E
2025-07-27T09:17:03.1603872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.28,38.25*6D
2025-07-27T09:17:04.1598920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.31,38.45*6C
2025-07-27T09:17:05.1595176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.56,38.44*68
2025-07-27T09:17:06.1599480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.68,38.25*6E
2025-07-27T09:17:07.1595919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.26,37.91*47
2025-07-27T09:17:08.1601459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.78,37.72*4E
2025-07-27T09:17:09.1597067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.82,37.78*4A
2025-07-27T09:17:10.1702017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.98,37.85*42
2025-07-27T09:17:11.1703882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.99,37.84*44
2025-07-27T09:17:12.1599634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.62,37.78*42
2025-07-27T09:17:13.1594499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.90,37.66*45
2025-07-27T09:17:14.1600888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.93,37.81*67
2025-07-27T09:17:15.1597508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.91,38.06*60
2025-07-27T09:17:16.1602207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.20,38.00*48
2025-07-27T09:17:17.1598747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.83,37.84*4F
2025-07-27T09:17:18.1693558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.78,37.71*6D
2025-07-27T09:17:19.1700402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,37.69*40
2025-07-27T09:17:20.1599232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,37.74*64
2025-07-27T09:17:21.1704494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,37.78*68
2025-07-27T09:17:22.1601341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,37.70*6A
2025-07-27T09:17:23.1595498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.44,37.52*64
2025-07-27T09:17:24.1596787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,37.30*65
2025-07-27T09:17:25.1603303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,37.14*60
2025-07-27T09:17:26.1696490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.09,37.20*68
2025-07-27T09:17:27.1602746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.01,37.52*6E
2025-07-27T09:17:28.1600775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.09,37.82*67
2025-07-27T09:17:29.1595382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,37.63*61
2025-07-27T09:17:30.1600789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.67,37.20*4F
2025-07-27T09:17:31.1597580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.43,36.94*43
2025-07-27T09:17:32.1702353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,36.94*49
2025-07-27T09:17:33.1699388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.64,37.06*46
2025-07-27T09:17:34.1695457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.82,37.11*4B
2025-07-27T09:17:35.1601360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.68,37.11*46
2025-07-27T09:17:36.1697058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,37.02*4F
2025-07-27T09:17:37.1602975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.70,36.92*6F
2025-07-27T09:17:38.1698853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.31,36.93*6C
2025-07-27T09:17:39.1699758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.30,37.08*67
2025-07-27T09:17:40.1694205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.82,37.21*6C
2025-07-27T09:17:41.1601316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,37.13*65
2025-07-27T09:17:42.1595768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.36,37.00*64
2025-07-27T09:17:43.1702954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.71,36.90*45
2025-07-27T09:17:44.1697288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.63,36.86*46
2025-07-27T09:17:45.1704356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.29,36.85*49
2025-07-27T09:17:46.1700721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.15,36.81*6A
2025-07-27T09:17:47.1595757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.50,36.72*62
2025-07-27T09:17:48.1596596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.76,36.66*4F
2025-07-27T09:17:49.1603663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.87,36.66*43
2025-07-27T09:17:50.1698608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.67,36.71*67
2025-07-27T09:17:51.1701807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.18,36.84*61
2025-07-27T09:17:52.1697168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.29,36.83*4F
2025-07-27T09:17:53.1702851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,36.52*48
2025-07-27T09:17:54.1697492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,36.31*4D
2025-07-27T09:17:55.1695228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.08,36.43*41
2025-07-27T09:17:56.1699801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.75,36.58*60
2025-07-27T09:17:57.1695577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.45,36.56*60
2025-07-27T09:17:58.1602171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.21,36.50*4F
2025-07-27T09:17:59.1598863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.02,36.52*61
2025-07-27T09:18:00.1703836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.06,36.35*4B
2025-07-27T09:18:01.1698371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.21,36.08*45
2025-07-27T09:18:02.1696557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.58,36.00*45
2025-07-27T09:18:03.1701264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.30,36.26*63
2025-07-27T09:18:04.1697628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.03,36.67*62
2025-07-27T09:18:05.1704749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.43,36.73*4D
2025-07-27T09:18:06.1601237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.09,36.48*45
2025-07-27T09:18:07.1694903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.09,36.43*41
2025-07-27T09:18:08.1701770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.39,36.72*42
2025-07-27T09:18:09.1697074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.75,37.09*46
2025-07-27T09:18:10.1703948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.92,37.19*43
2025-07-27T09:18:11.1600259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.35,36.95*48
2025-07-27T09:18:12.1595259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.90,36.64*44
2025-07-27T09:18:13.1601821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,36.65*6C
2025-07-27T09:18:14.1697335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.42,36.97*41
2025-07-27T09:18:15.1702902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.51,37.24*49
2025-07-27T09:18:16.1698735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,37.25*67
2025-07-27T09:18:17.1595275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.68,37.25*4B
2025-07-27T09:18:18.1600588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.58,37.50*41
2025-07-27T09:18:19.1601052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.09,37.81*64
2025-07-27T09:18:20.1695348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.25,37.88*44
2025-07-27T09:18:21.1701896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,37.67*40
2025-07-27T09:18:22.1698196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.50,37.50*64
2025-07-27T09:18:23.1693702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.71,37.44*4A
2025-07-27T09:18:24.1701156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.66,37.51*48
2025-07-27T09:18:25.1695980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.34,37.68*40
2025-07-27T09:18:26.1701471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.07,37.87*68
2025-07-27T09:18:27.1599957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,37.78*69
2025-07-27T09:18:28.1594753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.42,37.62*4E
2025-07-27T09:18:29.1600246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,37.78*66
2025-07-27T09:18:30.1695854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.15,38.02*41
2025-07-27T09:18:31.1697420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.01,38.12*6E
2025-07-27T09:18:32.1703342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,38.07*68
2025-07-27T09:18:33.1600586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.21,37.95*40
2025-07-27T09:18:34.1694732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,37.97*42
2025-07-27T09:18:35.1701146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,38.07*4E
2025-07-27T09:18:36.1697184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.68,38.05*49
2025-07-27T09:18:37.1702426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.40,38.00*42
2025-07-27T09:18:38.1701109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.11,38.00*6B
2025-07-27T09:18:39.1699485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.60,38.02*6D
2025-07-27T09:18:40.1695398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.63,38.14*42
2025-07-27T09:18:41.1601282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.10,38.28*4D
2025-07-27T09:18:42.1697479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.44,38.28*60
2025-07-27T09:18:43.1697561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,38.21*43
2025-07-27T09:18:44.1702838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.12,38.13*49
2025-07-27T09:18:45.1699899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.36,38.25*6A
2025-07-27T09:18:46.1698895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.60,38.43*6C
2025-07-27T09:18:47.1596277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.43,38.43*41
2025-07-27T09:18:48.1701656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.29,38.36*6D
2025-07-27T09:18:49.1696858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.13,38.38*64
2025-07-27T09:18:50.1701834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.27,38.27*46
2025-07-27T09:18:51.1697402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.45,37.90*45
2025-07-27T09:18:52.1694454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.40,37.66*62
2025-07-27T09:18:53.1698999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.51,38.01*68
2025-07-27T09:18:54.1695474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,38.63*65
2025-07-27T09:18:55.1701200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,38.98*6D
2025-07-27T09:18:56.1700312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.74,39.01*6F
2025-07-27T09:18:57.1697440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.56,38.70*6B
2025-07-27T09:18:58.1702313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.36,38.34*6D
2025-07-27T09:18:59.1699884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,38.56*45
2025-07-27T09:19:00.1695261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.41,39.13*4E
2025-07-27T09:19:01.1700562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-3.16,39.44*47
2025-07-27T09:19:02.1697337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.30,39.49*48
2025-07-27T09:19:03.1703023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.63,39.54*69
2025-07-27T09:19:04.1598645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.75,39.60*44
2025-07-27T09:19:05.1694055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.46,39.67*40
2025-07-27T09:19:06.1699044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.44,39.77*6D
2025-07-27T09:19:07.1696402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.90,39.76*65
2025-07-27T09:19:08.1703326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,39.68*63
2025-07-27T09:19:09.1699308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.41,39.80*43
2025-07-27T09:19:10.1694093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.93,40.09*47
2025-07-27T09:19:11.1700922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.16,40.22*4F
2025-07-27T09:19:12.1695479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.22,40.11*4D
2025-07-27T09:19:13.1701151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.26,39.92*63
2025-07-27T09:19:14.1698879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.09,39.95*6D
2025-07-27T09:19:15.1696817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.62,40.16*4E
2025-07-27T09:19:16.1701417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.14,40.21*6F
2025-07-27T09:19:17.1697843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.81,40.07*63
2025-07-27T09:19:18.1696943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.91,39.93*68
2025-07-27T09:19:19.1604374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.46,39.92*48
2025-07-27T09:19:20.1699972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,39.98*6D
2025-07-27T09:19:21.1693892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,40.02*64
2025-07-27T09:19:22.1700405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.14,39.97*66
2025-07-27T09:19:23.1696656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.16,39.97*63
2025-07-27T09:19:24.1701864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,39.96*4A
2025-07-27T09:19:25.1703585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.41,39.92*62
2025-07-27T09:19:26.1699077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.73,39.91*66
2025-07-27T09:19:27.1694053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.82,39.72*4D
2025-07-27T09:19:28.1700610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.61,39.46*47
2025-07-27T09:19:29.1695872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.42,39.55*4F
2025-07-27T09:19:30.1701485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.24,39.88*40
2025-07-27T09:19:31.1697951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.23,39.92*4A
2025-07-27T09:19:32.1695009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.94,39.52*4B
2025-07-27T09:19:33.1699609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.20,39.24*40
2025-07-27T09:19:34.1696920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.86,39.28*68
2025-07-27T09:19:35.1703350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.43,39.35*6B
2025-07-27T09:19:36.1699287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.01,39.37*40
2025-07-27T09:19:37.1701439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,39.32*41
2025-07-27T09:19:38.1697484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.90,39.18*6A
2025-07-27T09:19:39.1702393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.59,39.12*4C
2025-07-27T09:19:40.1698508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,38.94*63
2025-07-27T09:19:41.1694744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.77,38.63*68
2025-07-27T09:19:42.1702529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.83,38.43*64
2025-07-27T09:19:43.1696262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.21,38.47*6C
2025-07-27T09:19:44.1704089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.65,38.72*49
2025-07-27T09:19:45.1698027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.93,38.85*47
2025-07-27T09:19:46.1694582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,38.58*46
2025-07-27T09:19:47.1695293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.52,38.33*4E
2025-07-27T09:19:48.1700847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.77,38.40*6A
2025-07-27T09:19:49.1696187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.65,38.54*6F
2025-07-27T09:19:50.1702180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.55,38.54*6E
2025-07-27T09:19:51.1698670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.45,38.44*6F
2025-07-27T09:19:52.1695986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,38.32*6D
2025-07-27T09:19:53.1700151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,38.22*43
2025-07-27T09:19:54.1696572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.74,38.28*4B
2025-07-27T09:19:55.1703097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.70,38.39*48
2025-07-27T09:19:56.1699020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,38.35*45
2025-07-27T09:19:57.1695497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.60,38.30*68
2025-07-27T09:19:58.1701970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.73,38.21*6C
2025-07-27T09:19:59.1694827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.43,37.97*6B
2025-07-27T09:20:00.1702110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,37.81*46
2025-07-27T09:20:01.1699193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.49,37.94*4A
2025-07-27T09:20:02.1705607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.54,38.02*40
2025-07-27T09:20:03.1700179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,37.83*4A
2025-07-27T09:20:04.1696212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.62,37.59*4C
2025-07-27T09:20:05.1701726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.00,37.66*4E
2025-07-27T09:20:06.1697691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.87,37.81*66
2025-07-27T09:20:07.1703528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.29,37.86*67
2025-07-27T09:20:08.1700707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.61,37.85*41
2025-07-27T09:20:09.1696462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.20,37.76*48
2025-07-27T09:20:10.1701227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.00,37.71*6E
2025-07-27T09:20:11.1701096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,37.67*4A
2025-07-27T09:20:12.1697787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.76,37.67*67
2025-07-27T09:20:13.1703994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.20,37.63*61
2025-07-27T09:20:14.1699846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.96,37.48*62
2025-07-27T09:20:15.1697593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,37.41*6A
2025-07-27T09:20:16.1702122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.46,37.62*48
2025-07-27T09:20:17.1698921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.85,37.83*48
2025-07-27T09:20:18.1705036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.70,37.82*46
2025-07-27T09:20:19.1699070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,37.73*4A
2025-07-27T09:20:20.1694587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.42,37.69*6E
2025-07-27T09:20:21.1700416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.66,37.65*63
2025-07-27T09:20:22.1743270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,37.68*68
2025-07-27T09:20:23.1703214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,37.80*48
2025-07-27T09:20:24.1700259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.76,37.83*42
2025-07-27T09:20:25.1695095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.72,37.85*43
2025-07-27T09:20:26.1701275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.52,37.99*4F
2025-07-27T09:20:27.1697083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.26,38.12*43
2025-07-27T09:20:28.1699767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,37.96*60
2025-07-27T09:20:29.1695049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.50,37.74*48
2025-07-27T09:20:30.1698205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.27,37.83*69
2025-07-27T09:20:31.1696481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.29,38.22*48
2025-07-27T09:20:32.1701816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.60,38.57*44
2025-07-27T09:20:33.1697926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,38.75*45
2025-07-27T09:20:34.1704400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.08,38.75*67
2025-07-27T09:20:35.1701235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,38.63*67
2025-07-27T09:20:36.1695491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,38.46*6A
2025-07-27T09:20:37.1699201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,38.22*43
2025-07-27T09:20:38.1696282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.69,38.10*4E
2025-07-27T09:20:39.1702354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.14,38.29*46
2025-07-27T09:20:40.1697363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.03,38.64*40
2025-07-27T09:20:41.1703379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.06,38.76*41
2025-07-27T09:20:42.1698854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.11,38.73*68
2025-07-27T09:20:43.1694704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.55,38.86*66
2025-07-27T09:20:44.1700421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.00,39.04*69
2025-07-27T09:20:45.1696605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,38.98*46
2025-07-27T09:20:46.1701789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.02,38.71*6A
2025-07-27T09:20:47.1698684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.52,38.45*62
2025-07-27T09:20:48.1693780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.30,38.35*4E
2025-07-27T09:20:49.1699786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.41,38.48*44
2025-07-27T09:20:50.1696166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.92,38.59*66
2025-07-27T09:20:51.1703306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.88,38.66*6E
2025-07-27T09:20:52.1699246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.79,38.60*64
2025-07-27T09:20:53.1693495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.68,38.46*62
2025-07-27T09:20:54.1697125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.80,38.39*4A
2025-07-27T09:20:55.1704568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.97,38.48*4A
2025-07-27T09:20:56.1704136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.18,38.45*40
2025-07-27T09:20:57.1700671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.26,38.24*40
2025-07-27T09:20:58.1695452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,38.21*6C
2025-07-27T09:20:59.1700995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.30,38.44*68
2025-07-27T09:21:00.1697026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.64,38.81*60
2025-07-27T09:21:01.1704196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.30,39.02*6A
2025-07-27T09:21:02.1700116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.70,38.68*4D
2025-07-27T09:21:03.1694711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.09,38.13*4E
2025-07-27T09:21:04.1700042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.55,37.86*41
2025-07-27T09:21:05.1697781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.20,37.89*42
2025-07-27T09:21:06.1703670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.58,38.14*4C
2025-07-27T09:21:07.1701075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.53,38.40*47
2025-07-27T09:21:08.1696515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.87,38.41*62
2025-07-27T09:21:09.1704442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.19,38.21*4B
2025-07-27T09:21:10.1699398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.04,38.14*44
2025-07-27T09:21:11.1694872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.44,38.07*69
2025-07-27T09:21:12.1700525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.54,37.89*63
2025-07-27T09:21:13.1696356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.03,37.92*69
2025-07-27T09:21:14.1703361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.01,38.20*40
2025-07-27T09:21:15.1698178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.93,38.34*4D
2025-07-27T09:21:16.1694024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.27,38.21*40
2025-07-27T09:21:17.1700976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.00,37.97*6B
2025-07-27T09:21:18.1695605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.39,37.85*67
2025-07-27T09:21:19.1704103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.15,37.95*69
2025-07-27T09:21:20.1699249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.46,38.13*6A
2025-07-27T09:21:21.1695060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.58,38.03*6B
2025-07-27T09:21:22.1701029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.56,37.56*45
2025-07-27T09:21:23.1707649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.19,37.34*40
2025-07-27T09:21:24.1700456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,37.54*4E
2025-07-27T09:21:25.1695327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.36,37.79*4E
2025-07-27T09:21:26.1702414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.49,37.90*60
2025-07-27T09:21:27.1697499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.27,37.70*65
2025-07-27T09:21:28.1695229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.05,37.46*48
2025-07-27T09:21:29.1699058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,37.51*4C
2025-07-27T09:21:30.1695775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.81,37.75*4E
2025-07-27T09:21:31.1701172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.25,37.89*44
2025-07-27T09:21:32.1699858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.34,37.82*46
2025-07-27T09:21:33.1696146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.14,37.77*43
2025-07-27T09:21:34.1695887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.16,37.86*4F
2025-07-27T09:21:35.1702200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.19,38.10*65
2025-07-27T09:21:36.1699006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.45,38.42*6B
2025-07-27T09:21:37.1694339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.28,38.59*4C
2025-07-27T09:21:38.1699750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.49,38.53*4F
2025-07-27T09:21:39.1697011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,38.43*44
2025-07-27T09:21:40.1701810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,38.54*47
2025-07-27T09:21:41.1697869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,38.46*48
2025-07-27T09:21:42.1703818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,38.19*4A
2025-07-27T09:21:43.1699684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.61,38.25*40
2025-07-27T09:21:44.1695041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.04,38.51*45
2025-07-27T09:21:45.1701606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.74,38.60*40
2025-07-27T09:21:46.1698559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,38.50*6B
2025-07-27T09:21:47.1697249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.86,38.44*4B
2025-07-27T09:21:48.1704502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.82,38.74*61
2025-07-27T09:21:49.1699079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.20,39.12*6B
2025-07-27T09:21:50.1700891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.20,39.08*49
2025-07-27T09:21:51.1695997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.17,38.62*44
2025-07-27T09:21:52.1703219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.07,38.14*6E
2025-07-27T09:21:53.1697343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,37.97*49
2025-07-27T09:21:54.1693590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.46,38.23*4C
2025-07-27T09:21:55.1700208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.56,38.79*44
2025-07-27T09:21:56.1697169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.35,39.25*4E
2025-07-27T09:21:57.1702071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.14,39.22*46
2025-07-27T09:21:58.1699490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.67,38.62*49
2025-07-27T09:21:59.1705369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.50,38.10*41
2025-07-27T09:22:00.1700135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.60,38.35*41
2025-07-27T09:22:01.1697339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-1.62,38.92*4F
2025-07-27T09:22:02.1705551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.40,39.05*40
2025-07-27T09:22:03.1698828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.28,38.70*60
2025-07-27T09:22:04.1696850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.46,38.41*43
2025-07-27T09:22:05.1700214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.27,38.54*4C
2025-07-27T09:22:06.1697600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.18,38.91*42
2025-07-27T09:22:07.1703116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.06,39.02*40
2025-07-27T09:22:08.1701279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.51,38.92*66
2025-07-27T09:22:09.1701295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.70,38.94*4D
2025-07-27T09:22:10.1696623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.23,39.07*41
2025-07-27T09:22:11.1703224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.63,39.34*4B
2025-07-27T09:22:12.1699209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.25,39.40*41
2025-07-27T09:22:13.1695453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.33,39.18*45
2025-07-27T09:22:14.1702528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.10,38.94*42
2025-07-27T09:22:15.1697046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.66,38.86*4E
2025-07-27T09:22:16.1704722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.10,38.94*66
2025-07-27T09:22:17.1698846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,39.24*63
2025-07-27T09:22:18.1695555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.50,39.61*6B
2025-07-27T09:22:19.1702517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.81,39.76*63
2025-07-27T09:22:20.1696048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.84,39.55*62
2025-07-27T09:22:21.1701069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,39.35*6C
2025-07-27T09:22:22.1698458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.20,39.30*41
2025-07-27T09:22:23.1704472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.47,39.23*40
2025-07-27T09:22:24.1701059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.81,39.18*41
2025-07-27T09:22:25.1696405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.43,39.35*4A
2025-07-27T09:22:26.1702302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.03,39.75*42
2025-07-27T09:22:27.1700356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.68,40.10*40
2025-07-27T09:22:28.1694672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,40.07*4A
2025-07-27T09:22:29.1700559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.15,39.74*43
2025-07-27T09:22:30.1696976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.37,39.68*4E
2025-07-27T09:22:31.1701792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.30,40.14*6A
2025-07-27T09:22:32.1698417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.92,40.71*44
2025-07-27T09:22:33.1695314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.10,40.73*47
2025-07-27T09:22:34.1699857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.44,40.29*68
2025-07-27T09:22:35.1697531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.01,40.04*60
2025-07-27T09:22:36.1702945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,40.23*49
2025-07-27T09:22:37.1697978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.92,40.68*4E
2025-07-27T09:22:38.1694275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.95,40.86*4E
2025-07-27T09:22:39.1700304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.39,40.74*44
2025-07-27T09:22:40.1698548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.18,40.60*40
2025-07-27T09:22:41.1694108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,40.60*62
2025-07-27T09:22:42.1702020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.03,40.53*67
2025-07-27T09:22:43.1697015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.48,40.36*49
2025-07-27T09:22:44.1703524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.84,40.28*49
2025-07-27T09:22:45.1698226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.80,40.39*6B
2025-07-27T09:22:46.1693881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,40.50*40
2025-07-27T09:22:47.1699689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.19,40.56*69
2025-07-27T09:22:48.1700282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.60,40.60*66
2025-07-27T09:22:49.1695300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.86,40.51*62
2025-07-27T09:22:50.1694619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.72,40.33*61
2025-07-27T09:22:51.1702313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.09,40.33*45
2025-07-27T09:22:52.1695926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.02,40.48*4C
2025-07-27T09:22:53.1703247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.43,40.71*4A
2025-07-27T09:22:54.1698786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.33,40.85*6C
2025-07-27T09:22:55.1697732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.91,40.65*67
2025-07-27T09:22:56.1695300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.46,40.25*65
2025-07-27T09:22:57.1699733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.05,40.10*6B
2025-07-27T09:22:58.1702526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.66,40.10*60
2025-07-27T09:22:59.1699410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.96,40.07*6A
2025-07-27T09:23:00.1703690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.46,40.17*4B
2025-07-27T09:23:01.1696574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.39,40.32*42
2025-07-27T09:23:02.1705494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.59,40.38*49
2025-07-27T09:23:03.1700702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.12,40.29*41
2025-07-27T09:23:04.1695822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.41,40.00*64
2025-07-27T09:23:05.1701925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.26,39.77*6B
2025-07-27T09:23:06.1697502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,39.59*45
2025-07-27T09:23:07.1702763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.20,39.51*42
2025-07-27T09:23:08.1700548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.16,39.67*42
2025-07-27T09:23:09.1696815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,39.85*4F
2025-07-27T09:23:10.1701601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.74,39.86*4F
2025-07-27T09:23:11.1698805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.23,39.73*4C
2025-07-27T09:23:12.1702576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.81,39.60*62
2025-07-27T09:23:13.1699459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.08,39.58*4A
2025-07-27T09:23:14.1695626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.73,39.56*45
2025-07-27T09:23:15.1700641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.69,39.51*49
2025-07-27T09:23:16.1696540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.27,39.59*6F
2025-07-27T09:23:17.1702815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.13,39.57*6B
2025-07-27T09:23:18.1700343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,39.38*64
2025-07-27T09:23:19.1694988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,39.09*66
2025-07-27T09:23:20.1701001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,38.85*4F
2025-07-27T09:23:21.1697039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,38.87*41
2025-07-27T09:23:22.1702960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.84,39.21*4E
2025-07-27T09:23:23.1698283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.59,39.59*4B
2025-07-27T09:23:24.1693963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,39.74*6A
2025-07-27T09:23:25.1694414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.47,39.50*4F
2025-07-27T09:23:26.1700307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.95,39.03*4B
2025-07-27T09:23:27.1697517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.10,38.71*6F
2025-07-27T09:23:28.1702134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.58,38.71*48
2025-07-27T09:23:29.1697635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.85,38.92*44
2025-07-27T09:23:30.1694386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.77,38.95*4E
2025-07-27T09:23:31.1695101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.64,38.84*62
2025-07-27T09:23:32.1700917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.64,38.74*40
2025-07-27T09:23:33.1696650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.44,38.67*6F
2025-07-27T09:23:34.1703757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.41,38.63*6C
2025-07-27T09:23:35.1695575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.79,38.52*62
2025-07-27T09:23:36.1701452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.02,38.35*40
2025-07-27T09:23:37.1699752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.72,38.26*46
2025-07-27T09:23:38.1694617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.88,38.20*40
2025-07-27T09:23:39.1699923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.38,38.12*63
2025-07-27T09:23:40.1696423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.49,38.02*4B
2025-07-27T09:23:41.1701772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.43,37.69*4C
2025-07-27T09:23:42.1701722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.93,37.30*61
2025-07-27T09:23:43.1697900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.43,37.42*6F
2025-07-27T09:23:44.1693384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.19,37.83*63
2025-07-27T09:23:45.1699213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.76,38.04*47
2025-07-27T09:23:46.1696906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.86,37.91*61
2025-07-27T09:23:47.1704690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.43,37.60*62
2025-07-27T09:23:48.1698713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.04,37.20*66
2025-07-27T09:23:49.1701403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.01,37.09*43
2025-07-27T09:23:50.1697174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.36,37.52*47
2025-07-27T09:23:51.1702866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.21,37.82*45
2025-07-27T09:23:52.1699661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.67,37.63*40
2025-07-27T09:23:53.1695072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.30,37.44*45
2025-07-27T09:23:54.1700949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.19,37.35*6C
2025-07-27T09:23:55.1703050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.68,37.20*61
2025-07-27T09:23:56.1698371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,37.17*61
2025-07-27T09:23:57.1693748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,37.51*4F
2025-07-27T09:23:58.1699047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.17,37.64*4B
2025-07-27T09:23:59.1696784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,37.19*4F
2025-07-27T09:24:00.1702986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.27,36.71*4E
2025-07-27T09:24:01.1698187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.80,36.63*47
2025-07-27T09:24:02.1693335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.92,36.79*4B
2025-07-27T09:24:03.1702635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.28,36.76*46
2025-07-27T09:24:04.1698622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.73,36.35*48
2025-07-27T09:24:05.1702842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.11,36.07*48
2025-07-27T09:24:06.1698613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.73,36.26*65
2025-07-27T09:24:07.1694940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.47,36.45*6C
2025-07-27T09:24:08.1699792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.75,36.20*62
2025-07-27T09:24:09.1697723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.84,35.87*4A
2025-07-27T09:24:10.1702178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,35.83*61
2025-07-27T09:24:11.1699821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.62,36.13*4F
2025-07-27T09:24:12.1695649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.02,36.52*42
2025-07-27T09:24:13.1695485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.69,36.73*40
2025-07-27T09:24:14.1701684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.14,36.65*49
2025-07-27T09:24:15.1698103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.91,36.33*41
2025-07-27T09:24:16.1703268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.86,35.94*60
2025-07-27T09:24:17.1700710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.10,35.81*4F
2025-07-27T09:24:18.1699438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.30,36.09*4F
2025-07-27T09:24:19.1694537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.92,36.69*40
2025-07-27T09:24:20.1695486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.57,37.14*4A
2025-07-27T09:24:21.1701049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.36,37.13*60
2025-07-27T09:24:22.1694407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.15,36.76*4E
2025-07-27T09:24:23.1700298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.92,36.51*6E
2025-07-27T09:24:24.1701473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.58,36.52*65
2025-07-27T09:24:25.1695701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.59,36.63*69
2025-07-27T09:24:26.1696819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,36.60*4C
2025-07-27T09:24:27.1702710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.51,36.65*67
2025-07-27T09:24:28.1698286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.93,36.82*44
2025-07-27T09:24:29.1700413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.55,36.82*46
2025-07-27T09:24:30.1695485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.56,36.69*4E
2025-07-27T09:24:31.1701662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.54,36.52*6E
2025-07-27T09:24:32.1697819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.37,36.47*4A
2025-07-27T09:24:33.1703638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.57,36.59*48
2025-07-27T09:24:34.1699553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.30,36.61*6C
2025-07-27T09:24:35.1694400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.57,36.66*60
2025-07-27T09:24:36.1701583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.51,37.04*4C
2025-07-27T09:24:37.1697192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.39,37.52*4E
2025-07-27T09:24:38.1702629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.54,37.71*41
2025-07-27T09:24:39.1698968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.12,37.36*61
2025-07-27T09:24:40.1694462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.68,36.82*62
2025-07-27T09:24:41.1700363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.57,36.82*4C
2025-07-27T09:24:42.1696202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.57,37.49*40
2025-07-27T09:24:43.1703580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.04,38.09*69
2025-07-27T09:24:44.1698664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.14,38.27*40
2025-07-27T09:24:45.1694417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.61,38.15*4D
2025-07-27T09:24:46.1700087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.87,37.97*48
2025-07-27T09:24:47.1696058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.56,37.97*47
2025-07-27T09:24:48.1701298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.68,38.37*42
2025-07-27T09:24:49.1698621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.83,38.92*44
2025-07-27T09:24:50.1702848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.08,38.95*42
2025-07-27T09:24:51.1700355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.25,38.63*6C
2025-07-27T09:24:52.1697118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.27,38.57*60
2025-07-27T09:24:53.1703066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.81,38.74*48
2025-07-27T09:24:54.1699737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.96,38.85*4C
2025-07-27T09:24:55.1694500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.51,38.82*4B
2025-07-27T09:24:56.1701182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.24,38.66*69
2025-07-27T09:24:57.1702612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.74,38.52*6A
2025-07-27T09:24:58.1700562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.53,38.62*40
2025-07-27T09:24:59.1694711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,38.97*42
2025-07-27T09:25:00.1700196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.41,39.28*4F
2025-07-27T09:25:01.1697481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,39.19*63
2025-07-27T09:25:02.1700954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.70,38.80*4D
2025-07-27T09:25:03.1697478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.62,38.60*49
2025-07-27T09:25:04.1793940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.42,38.99*4F
2025-07-27T09:25:05.1699906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.51,39.44*42
2025-07-27T09:25:06.1696664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.56,39.32*46
2025-07-27T09:25:07.1702231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.79,38.87*60
2025-07-27T09:25:08.1697619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.05,38.60*43
2025-07-27T09:25:09.1699912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.59,38.48*68
2025-07-27T09:25:10.1695029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.85,38.50*60
2025-07-27T09:25:11.1701275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.76,38.56*62
2025-07-27T09:25:12.1697279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.51,38.51*69
2025-07-27T09:25:13.1697839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.20,38.50*42
2025-07-27T09:25:14.1702733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,38.45*6D
2025-07-27T09:25:15.1698969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.21,38.27*6F
2025-07-27T09:25:16.1696133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.33,38.05*66
2025-07-27T09:25:17.1701222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,37.85*6E
2025-07-27T09:25:18.1696374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,37.73*4D
2025-07-27T09:25:19.1702304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.49,37.69*49
2025-07-27T09:25:20.1798221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,37.51*43
2025-07-27T09:25:21.1702370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,37.36*63
2025-07-27T09:25:22.1697818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.59,37.39*66
2025-07-27T09:25:23.1703992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.97,37.42*62
2025-07-27T09:25:24.1698459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.32,37.34*4D
2025-07-27T09:25:25.1693916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.21,37.27*49
2025-07-27T09:25:26.1700531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.48,37.44*61
2025-07-27T09:25:27.1796126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.49,37.72*40
2025-07-27T09:25:28.1702399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.99,37.87*47
2025-07-27T09:25:29.1697382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.63,37.58*61
2025-07-27T09:25:30.1693359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.24,37.03*47
2025-07-27T09:25:31.1699481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.80,36.76*4C
2025-07-27T09:25:32.1696324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.76,36.78*62
2025-07-27T09:25:33.1703498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.35,36.89*66
2025-07-27T09:25:34.1697145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,37.03*4A
2025-07-27T09:25:35.1704333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.76,37.19*40
2025-07-27T09:25:36.1698964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.89,37.30*4F
2025-07-27T09:25:37.1795386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,37.17*4A
2025-07-27T09:25:38.1702748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.13,36.85*66
2025-07-27T09:25:39.1697166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.80,36.69*4E
2025-07-27T09:25:40.1702853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.32,36.86*6E
2025-07-27T09:25:41.1700618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.23,37.10*62
2025-07-27T09:25:42.1696422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.70,37.36*4C
2025-07-27T09:25:43.1803658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.84,37.47*4F
2025-07-27T09:25:44.1798188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,37.23*4E
2025-07-27T09:25:45.1698046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.90,36.89*45
2025-07-27T09:25:46.1695826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.92,36.81*4D
2025-07-27T09:25:47.1699919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.03,37.12*49
2025-07-27T09:25:48.1797207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.10,37.67*4C
2025-07-27T09:25:49.1796431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.40,38.14*46
2025-07-27T09:25:50.1702282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.65,38.33*6E
2025-07-27T09:25:51.1698624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.50,38.30*42
2025-07-27T09:25:52.1793005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.26,38.21*68
2025-07-27T09:25:53.1700901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.35,38.14*6C
2025-07-27T09:25:54.1698185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.57,38.26*6E
2025-07-27T09:25:55.1697981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.83,38.61*42
2025-07-27T09:25:56.1803540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.95,39.03*48
2025-07-27T09:25:57.1699971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.88,39.30*43
2025-07-27T09:25:58.1703008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.50,39.20*6B
2025-07-27T09:25:59.1699192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.18,38.89*4C
2025-07-27T09:26:00.1803191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.80,38.85*6F
2025-07-27T09:26:01.1699806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.95,39.34*64
2025-07-27T09:26:02.1796825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.51,39.99*43
2025-07-27T09:26:03.1800865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.61,40.44*49
2025-07-27T09:26:04.1697953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.69,40.48*65
2025-07-27T09:26:05.1700874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.91,40.21*69
2025-07-27T09:26:06.1704545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.00,40.01*62
2025-07-27T09:26:07.1700544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.57,40.00*63
2025-07-27T09:26:08.1796523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.62,40.03*6B
2025-07-27T09:26:09.1702322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,40.04*65
2025-07-27T09:26:10.1798286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,40.14*47
2025-07-27T09:26:11.1795292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,40.28*41
2025-07-27T09:26:12.1799617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,40.29*43
2025-07-27T09:26:13.1796025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,40.10*6E
2025-07-27T09:26:14.1702329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.53,39.85*61
2025-07-27T09:26:15.1701077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,39.78*67
2025-07-27T09:26:16.1796440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.42,40.04*43
2025-07-27T09:26:17.1802877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.68,40.38*4F
2025-07-27T09:26:18.1799138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,40.62*40
2025-07-27T09:26:19.1795006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,40.63*65
2025-07-27T09:26:20.1702780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.49,40.37*6E
2025-07-27T09:26:21.1797572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.19,40.16*4F
2025-07-27T09:26:22.1704834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.04,40.23*46
2025-07-27T09:26:23.1803697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.13,40.23*4A
2025-07-27T09:26:24.1800937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.33,40.09*68
2025-07-27T09:26:25.1695112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.48,40.15*40
2025-07-27T09:26:26.1701622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.72,40.39*4B
2025-07-27T09:26:27.1696998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.44,40.68*69
2025-07-27T09:26:28.1703448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.10,41.03*62
2025-07-27T09:26:29.1813819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.29,41.09*64
2025-07-27T09:26:30.1795131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.70,40.70*63
2025-07-27T09:26:31.1701124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.42,40.42*4F
2025-07-27T09:26:32.1697589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.83,40.57*60
2025-07-27T09:26:33.1703280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.10,41.04*4B
2025-07-27T09:26:34.1798422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.23,41.42*4C
2025-07-27T09:26:35.1795043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.99,41.47*48
2025-07-27T09:26:36.1800960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.70,41.40*65
2025-07-27T09:26:37.1800132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.63,41.42*6B
2025-07-27T09:26:38.1695077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.32,41.51*6D
2025-07-27T09:26:39.1701299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,41.78*6E
2025-07-27T09:26:40.1797037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.78,42.06*41
2025-07-27T09:26:41.1803499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.86,42.07*4D
2025-07-27T09:26:42.1798778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.20,41.82*45
2025-07-27T09:26:43.1795345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.28,41.54*69
2025-07-27T09:26:44.1801775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.06,41.55*4C
2025-07-27T09:26:45.1796446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.90,41.85*4B
2025-07-27T09:26:46.1801529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.26,41.94*44
2025-07-27T09:26:47.1798358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.82,41.75*45
2025-07-27T09:26:48.1796915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.04,41.62*6A
2025-07-27T09:26:49.1802955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.48,41.85*63
2025-07-27T09:26:50.1798506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.72,42.10*63
2025-07-27T09:26:51.1795494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.96,41.98*6B
2025-07-27T09:26:52.1700983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.85,41.89*42
2025-07-27T09:26:53.1796282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.13,41.93*62
2025-07-27T09:26:54.1802862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.61,41.94*46
2025-07-27T09:26:55.1797786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.90,41.93*4E
2025-07-27T09:26:56.1794622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.72,41.93*40
2025-07-27T09:26:57.1700804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.22,41.74*64
2025-07-27T09:26:58.1702246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.26,41.32*4A
2025-07-27T09:26:59.1697435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.33,40.98*45
2025-07-27T09:27:00.1803656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.12,40.92*68
2025-07-27T09:27:01.1798656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.07,41.28*47
2025-07-27T09:27:02.1795415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.11,41.58*62
2025-07-27T09:27:03.1702474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.71,41.44*49
2025-07-27T09:27:04.1697331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.85,41.36*47
2025-07-27T09:27:05.1703553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.38,41.41*6F
2025-07-27T09:27:06.1804687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.12,41.30*67
2025-07-27T09:27:07.1798525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,41.09*65
2025-07-27T09:27:08.1802307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,41.01*47
2025-07-27T09:27:09.1799604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.57,41.16*4E
2025-07-27T09:27:10.1795040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.08,41.44*43
2025-07-27T09:27:11.1799785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.97,41.58*4E
2025-07-27T09:27:12.1794761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.07,41.37*69
2025-07-27T09:27:13.1702802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.87,41.08*47
2025-07-27T09:27:14.1797418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.08,41.11*6B
2025-07-27T09:27:15.1797939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.35,41.38*6F
2025-07-27T09:27:16.1794140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.56,41.50*42
2025-07-27T09:27:17.1800594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.99,41.52*4B
2025-07-27T09:27:18.1795790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.64,41.47*4F
2025-07-27T09:27:19.1802337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,41.23*69
2025-07-27T09:27:20.1801451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.37,41.06*67
2025-07-27T09:27:21.1798823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.20,41.09*6F
2025-07-27T09:27:22.1704597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.15,41.14*63
2025-07-27T09:27:23.1798894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.94,41.25*4D
2025-07-27T09:27:24.1795266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.08,41.08*4B
2025-07-27T09:27:25.1801491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.30,40.66*61
2025-07-27T09:27:26.1796894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.56,40.44*60
2025-07-27T09:27:27.1803551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.75,40.66*65
2025-07-27T09:27:28.1798553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.31,41.03*6D
2025-07-27T09:27:29.1795325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,41.14*42
2025-07-27T09:27:30.1797903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.06,40.87*6E
2025-07-27T09:27:31.1804156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.23,40.60*4F
2025-07-27T09:27:32.1801258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.54,40.51*63
2025-07-27T09:27:33.1794175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.73,40.50*6F
2025-07-27T09:27:34.1800938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.56,40.58*6B
2025-07-27T09:27:35.1796439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.12,40.66*62
2025-07-27T09:27:36.1803179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,40.52*4B
2025-07-27T09:27:37.1803876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,40.18*6D
2025-07-27T09:27:38.1794865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,39.97*4F
2025-07-27T09:27:39.1800515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.34,40.05*41
2025-07-27T09:27:40.1800030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.49,40.27*48
2025-07-27T09:27:41.1796864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.26,40.30*61
2025-07-27T09:27:42.1704320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.20,40.03*4C
2025-07-27T09:27:43.1799931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.55,39.80*63
2025-07-27T09:27:44.1794329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.56,39.88*65
2025-07-27T09:27:45.1801181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.38,40.11*6A
2025-07-27T09:27:46.1795585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,40.22*6D
2025-07-27T09:27:47.1701384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.30,40.08*40
2025-07-27T09:27:48.1699798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.41,39.89*41
2025-07-27T09:27:49.1804673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,40.01*64
2025-07-27T09:27:50.1799455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.03,40.24*66
2025-07-27T09:27:51.1795433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.13,40.12*48
2025-07-27T09:27:52.1801623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.21,39.77*44
2025-07-27T09:27:53.1798155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.40,39.51*6E
2025-07-27T09:27:54.1799780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.66,39.47*44
2025-07-27T09:27:55.1793290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.62,39.59*4F
2025-07-27T09:27:56.1800688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,39.68*47
2025-07-27T09:27:57.1797249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.96,39.67*4D
2025-07-27T09:27:58.1803173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.61,39.80*60
2025-07-27T09:27:59.1798824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.41,39.98*6A
2025-07-27T09:28:00.1795650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.58,40.03*6B
2025-07-27T09:28:01.1800668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.40,39.91*48
2025-07-27T09:28:02.1796020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.00,39.76*6F
2025-07-27T09:28:03.1802968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.79,39.61*64
2025-07-27T09:28:04.1799596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.07,39.45*60
2025-07-27T09:28:05.1795539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.40,39.46*6F
2025-07-27T09:28:06.1800819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.34,39.74*66
2025-07-27T09:28:07.1796787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.01,40.06*69
2025-07-27T09:28:08.1802027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.24,40.31*45
2025-07-27T09:28:09.1799164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,40.39*43
2025-07-27T09:28:10.1803233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.28,40.17*40
2025-07-27T09:28:11.1701542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.85,39.76*4E
2025-07-27T09:28:12.1797144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.76,39.55*41
2025-07-27T09:28:13.1801188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.01,39.78*40
2025-07-27T09:28:14.1801402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.74,40.20*46
2025-07-27T09:28:15.1796974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.68,40.46*47
2025-07-27T09:28:16.1804521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.05,40.49*41
2025-07-27T09:28:17.1799016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.67,40.43*4C
2025-07-27T09:28:18.1794715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.75,40.24*6C
2025-07-27T09:28:19.1801465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,40.07*64
2025-07-27T09:28:20.1796684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.96,40.16*41
2025-07-27T09:28:21.1802652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.82,40.60*41
2025-07-27T09:28:22.1803056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.62,41.20*4E
2025-07-27T09:28:23.1799964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.25,41.54*6F
2025-07-27T09:28:24.1794196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.34,41.36*49
2025-07-27T09:28:25.1800058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.87,40.98*41
2025-07-27T09:28:26.1796545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.08,40.73*6A
2025-07-27T09:28:27.1801730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.41,40.82*40
2025-07-27T09:28:28.1798709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.69,41.15*4F
2025-07-27T09:28:29.1802615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.10,41.33*4C
2025-07-27T09:28:30.1798453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.54,41.22*63
2025-07-27T09:28:31.1800015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.42,41.07*64
2025-07-27T09:28:32.1797299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.64,40.94*6C
2025-07-27T09:28:33.1802931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.27,40.78*60
2025-07-27T09:28:34.1796726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.27,40.70*60
2025-07-27T09:28:35.1802737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.64,40.81*69
2025-07-27T09:28:36.1798448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,40.95*40
2025-07-27T09:28:37.1795496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,41.03*4D
2025-07-27T09:28:38.1799316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,40.92*48
2025-07-27T09:28:39.1797786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,40.72*47
2025-07-27T09:28:40.1794620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,40.73*4A
2025-07-27T09:28:41.1801046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.19,40.96*49
2025-07-27T09:28:42.1797317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,41.15*44
2025-07-27T09:28:43.1801889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,41.25*61
2025-07-27T09:28:44.1798980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,41.20*64
2025-07-27T09:28:45.1801761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,41.07*68
2025-07-27T09:28:46.1797028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.25,41.09*41
2025-07-27T09:28:47.1802835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,41.08*4A
2025-07-27T09:28:48.1800485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,40.91*48
2025-07-27T09:28:49.1795068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,40.76*48
2025-07-27T09:28:50.1801324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,40.71*4A
2025-07-27T09:28:51.1765722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,40.85*69
2025-07-27T09:28:52.1802449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.68,41.12*6D
2025-07-27T09:28:53.1798561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.15,41.13*6B
2025-07-27T09:28:54.1794339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.87,40.93*63
2025-07-27T09:28:55.1801830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,40.94*41
2025-07-27T09:28:56.1796431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.60,41.10*48
2025-07-27T09:28:57.1803205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.85,41.15*40
2025-07-27T09:28:58.1799339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.01,41.16*4C
2025-07-27T09:28:59.1793963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,41.09*69
2025-07-27T09:29:00.1799858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.88,41.08*6D
2025-07-27T09:29:01.1795799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.64,41.24*6F
2025-07-27T09:29:02.1801957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.03,41.36*49
2025-07-27T09:29:03.1802038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,41.27*45
2025-07-27T09:29:04.1798682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,41.15*42
2025-07-27T09:29:05.1803899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.56,41.06*63
2025-07-27T09:29:06.1799467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.96,40.97*65
2025-07-27T09:29:07.1796956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.57,40.98*66
2025-07-27T09:29:08.1801438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.47,41.22*43
2025-07-27T09:29:09.1798683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.29,41.42*48
2025-07-27T09:29:10.1802840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.08,41.28*62
2025-07-27T09:29:11.1799419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.30,41.10*65
2025-07-27T09:29:12.1794520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,41.25*61
2025-07-27T09:29:13.1801966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.40,41.30*69
2025-07-27T09:29:14.1796606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.40,41.06*67
2025-07-27T09:29:15.1802227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,40.80*6C
2025-07-27T09:29:16.1799789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.27,40.69*45
2025-07-27T09:29:17.1797025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.34,40.69*48
2025-07-27T09:29:18.1798957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.09,40.84*69
2025-07-27T09:29:19.1795335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.68,40.98*69
2025-07-27T09:29:20.1800701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.16,40.96*47
2025-07-27T09:29:21.1796417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.27,40.69*45
2025-07-27T09:29:22.1802254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.68,40.45*45
2025-07-27T09:29:23.1798625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.55,40.58*41
2025-07-27T09:29:24.1793481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.58,40.69*49
2025-07-27T09:29:25.1799493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.64,40.46*4D
2025-07-27T09:29:26.1797189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.91,40.23*6C
2025-07-27T09:29:27.1803119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.15,40.15*4C
2025-07-27T09:29:28.1797589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.02,40.23*60
2025-07-27T09:29:29.1804065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.38,40.43*6B
2025-07-27T09:29:30.1800859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.23,40.68*6B
2025-07-27T09:29:31.1796922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.63,40.92*6A
2025-07-27T09:29:32.1801624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.05,40.84*4F
2025-07-27T09:29:33.1797055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.29,40.43*65
2025-07-27T09:29:34.1804216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.73,40.12*4E
2025-07-27T09:29:35.1800191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.09,40.08*4D
2025-07-27T09:29:36.1795452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.90,40.19*44
2025-07-27T09:29:37.1794997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,40.27*4F
2025-07-27T09:29:38.1801970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.92,40.34*40
2025-07-27T09:29:39.1796982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.36,40.46*67
2025-07-27T09:29:40.1802500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.27,40.41*61
2025-07-27T09:29:41.1798949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.60,40.23*64
2025-07-27T09:29:42.1793880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.62,40.17*42
2025-07-27T09:29:43.1801479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.67,40.28*43
2025-07-27T09:29:44.1794877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.68,40.30*41
2025-07-27T09:29:45.1800584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.56,40.24*60
2025-07-27T09:29:46.1796221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.96,40.30*6F
2025-07-27T09:29:47.1803678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.93,40.34*69
2025-07-27T09:29:48.1803176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.73,40.26*64
2025-07-27T09:29:49.1799407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,40.29*6D
2025-07-27T09:29:50.1795883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.24,40.46*4B
2025-07-27T09:29:51.1801811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.96,40.62*43
2025-07-27T09:29:52.1798490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.54,40.66*40
2025-07-27T09:29:53.1802714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.42,40.66*4F
2025-07-27T09:29:54.1798677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.66,40.68*64
2025-07-27T09:29:55.1803081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.22,40.61*62
2025-07-27T09:29:56.1798697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.13,40.64*4C
2025-07-27T09:29:57.1795114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,40.87*62
2025-07-27T09:29:58.1800947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.63,41.10*47
2025-07-27T09:29:59.1796778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.34,40.87*41
2025-07-27T09:30:00.1804455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.41,40.37*49
2025-07-27T09:30:01.1798203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.07,40.37*4D
2025-07-27T09:30:02.1794527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.42,40.79*46
2025-07-27T09:30:03.1800381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.76,40.88*67
2025-07-27T09:30:04.1796488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.79,40.48*4A
2025-07-27T09:30:05.1803244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.56,40.07*42
2025-07-27T09:30:06.1799768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,39.87*6E
2025-07-27T09:30:07.1797810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.04,40.13*48
2025-07-27T09:30:08.1794616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.64,40.62*41
2025-07-27T09:30:09.1801402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.19,40.65*41
2025-07-27T09:30:10.1795601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.39,40.24*6B
2025-07-27T09:30:11.1799515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.08,39.91*6B
2025-07-27T09:30:12.1797490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,39.89*41
2025-07-27T09:30:13.1803078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.03,40.10*41
2025-07-27T09:30:14.1798541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.38,40.22*6F
2025-07-27T09:30:15.1803534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.90,40.10*6E
2025-07-27T09:30:16.1802964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.88,39.91*4C
2025-07-27T09:30:17.1801239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,39.93*6B
2025-07-27T09:30:18.1797271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.74,40.27*4F
2025-07-27T09:30:19.1804264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.11,40.43*4E
2025-07-27T09:30:20.1799495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.60,40.10*66
2025-07-27T09:30:21.1795205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.22,39.67*47
2025-07-27T09:30:22.1801056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.51,39.63*6E
2025-07-27T09:30:23.1796581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.08,39.99*65
2025-07-27T09:30:24.1804196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.57,40.44*4B
2025-07-27T09:30:25.1799137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.74,40.76*49
2025-07-27T09:30:26.1795228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.26,40.70*62
2025-07-27T09:30:27.1800457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.41,40.16*4E
2025-07-27T09:30:28.1796909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.67,39.56*40
2025-07-27T09:30:29.1802463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.31,39.49*6C
2025-07-27T09:30:30.1798219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.34,40.03*45
2025-07-27T09:30:31.1795795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.34,40.68*49
2025-07-27T09:30:32.1799954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.45,41.00*4A
2025-07-27T09:30:33.1795683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.18,40.78*42
2025-07-27T09:30:34.1803013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.97,40.40*44
2025-07-27T09:30:35.1799453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.29,40.27*4D
2025-07-27T09:30:36.1793804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.73,40.51*4B
2025-07-27T09:30:37.1799674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.43,40.88*48
2025-07-27T09:30:38.1796385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.17,41.14*4D
2025-07-27T09:30:39.1802975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.25,41.25*63
2025-07-27T09:30:40.1796837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.10,41.25*61
2025-07-27T09:30:41.1794270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.84,41.43*69
2025-07-27T09:30:42.1801082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.40,41.76*6B
2025-07-27T09:30:43.1795555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.39,41.93*61
2025-07-27T09:30:44.1801596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.56,42.06*61
2025-07-27T09:30:45.1798722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.96,42.30*4B
2025-07-27T09:30:46.1803408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.15,42.37*4F
2025-07-27T09:30:47.1800178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.08,42.13*43
2025-07-27T09:30:48.1795892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.98,41.90*40
2025-07-27T09:30:49.1800491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,41.82*60
2025-07-27T09:30:50.1796643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.01,41.93*69
2025-07-27T09:30:51.1804351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.98,42.12*65
2025-07-27T09:30:52.1799149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.49,42.36*6C
2025-07-27T09:30:53.1796689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.16,42.51*6C
2025-07-27T09:30:54.1811432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,42.49*6D
2025-07-27T09:30:55.1797622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,42.38*43
2025-07-27T09:30:56.1794946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.88,42.25*4E
2025-07-27T09:30:57.1799863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.53,42.18*47
2025-07-27T09:30:58.1796074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.59,42.20*45
2025-07-27T09:30:59.1801658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.81,42.26*44
2025-07-27T09:31:00.1799174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.44,42.26*62
2025-07-27T09:31:01.1801657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.45,42.35*63
2025-07-27T09:31:02.1797271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.72,42.60*64
2025-07-27T09:31:03.1803660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.45,42.68*6D
2025-07-27T09:31:04.1795015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.79,42.47*40
2025-07-27T09:31:05.1800523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.17,42.19*6E
2025-07-27T09:31:06.1797012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.28,42.22*46
2025-07-27T09:31:07.1802272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.95,42.33*4B
2025-07-27T09:31:08.1798386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.46,42.06*49
2025-07-27T09:31:09.1794141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,41.74*45
2025-07-27T09:31:10.1800737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,41.95*61
2025-07-27T09:31:11.1796167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.40,42.55*65
2025-07-27T09:31:12.1801815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.39,42.83*67
2025-07-27T09:31:13.1798284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.52,42.53*44
2025-07-27T09:31:14.1793998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.60,42.04*41
2025-07-27T09:31:15.1800683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.40,41.74*42
2025-07-27T09:31:16.1796668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.12,41.68*62
2025-07-27T09:31:17.1801641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.13,41.71*4B
2025-07-27T09:31:18.1797370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.37,41.70*4F
2025-07-27T09:31:19.1800832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.64,41.65*4B
2025-07-27T09:31:20.1799416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.82,41.67*42
2025-07-27T09:31:21.1795696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.63,41.84*6A
2025-07-27T09:31:22.1803508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.09,41.80*4D
2025-07-27T09:31:23.1798646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.82,41.44*45
2025-07-27T09:31:24.1793596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.81,41.16*69
2025-07-27T09:31:25.1799437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.19,41.15*6F
2025-07-27T09:31:26.1795777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.26,41.28*43
2025-07-27T09:31:27.1801935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.25,41.37*4A
2025-07-27T09:31:28.1797389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,41.17*64
2025-07-27T09:31:29.1796770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.51,40.87*47
2025-07-27T09:31:30.1804040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.50,40.67*65
2025-07-27T09:31:31.1799401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.32,40.57*66
2025-07-27T09:31:32.1795281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.21,40.41*65
2025-07-27T09:31:33.1799939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,40.27*66
2025-07-27T09:31:34.1796807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,40.37*67
2025-07-27T09:31:35.1802438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.15,40.66*4E
2025-07-27T09:31:36.1798522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.37,40.73*4D
2025-07-27T09:31:37.1801890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,40.38*41
2025-07-27T09:31:38.1797389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.30,40.01*4A
2025-07-27T09:31:39.1804356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.00,40.04*4C
2025-07-27T09:31:40.1795738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.65,40.37*42
2025-07-27T09:31:41.1803255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.97,40.75*48
2025-07-27T09:31:42.1797563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.61,40.96*41
2025-07-27T09:31:43.1794324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.12,40.97*46
2025-07-27T09:31:44.1799087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.64,40.88*49
2025-07-27T09:31:45.1795156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.66,40.89*6B
2025-07-27T09:31:46.1801519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.29,41.16*6F
2025-07-27T09:31:47.1797406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.14,41.41*4F
2025-07-27T09:31:48.1803258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.49,41.36*41
2025-07-27T09:31:49.1795490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.84,41.08*6E
2025-07-27T09:31:50.1801016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.16,41.06*67
2025-07-27T09:31:51.1796456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.10,41.38*4A
2025-07-27T09:31:52.1802543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.29,41.44*4B
2025-07-27T09:31:53.1797966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.84,41.09*67
2025-07-27T09:31:54.1794147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.03,40.95*41
2025-07-27T09:31:55.1800608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.04,41.08*6F
2025-07-27T09:31:56.1799042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.06,41.16*4C
2025-07-27T09:31:57.1795046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.39,41.12*47
2025-07-27T09:31:58.1800569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.90,41.09*66
2025-07-27T09:31:59.1796436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.13,40.96*40
2025-07-27T09:32:00.1802801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.92,40.96*4D
2025-07-27T09:32:01.1795635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.86,41.07*64
2025-07-27T09:32:02.1801330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.27,41.12*63
2025-07-27T09:32:03.1798118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.27,41.16*4D
2025-07-27T09:32:04.1804397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,41.00*4A
2025-07-27T09:32:05.1798706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.20,40.64*4B
2025-07-27T09:32:06.1796903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,40.66*62
2025-07-27T09:32:07.1800892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,40.88*6D
2025-07-27T09:32:08.1796724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.11,41.01*4E
2025-07-27T09:32:09.1803007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,40.88*42
2025-07-27T09:32:10.1799812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,40.60*4A
2025-07-27T09:32:11.1795796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,40.53*49
2025-07-27T09:32:12.1800117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.58,40.63*4A
2025-07-27T09:32:13.1796636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.76,40.81*41
2025-07-27T09:32:14.1801991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.46,40.93*4F
2025-07-27T09:32:15.1798153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.16,40.82*46
2025-07-27T09:32:16.1794854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.62,40.73*47
2025-07-27T09:32:17.1799433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.66,40.79*6F
2025-07-27T09:32:18.1796462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.75,40.75*67
2025-07-27T09:32:19.1802752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.94,40.58*67
2025-07-27T09:32:20.1797963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.88,40.54*60
2025-07-27T09:32:21.1795348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.27,40.81*6E
2025-07-27T09:32:22.1804171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.60,41.02*49
2025-07-27T09:32:23.1800951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.07,41.01*67
2025-07-27T09:32:24.1797000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.93,40.83*66
2025-07-27T09:32:25.1803765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.65,40.58*6C
2025-07-27T09:32:26.1798530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.59,40.58*40
2025-07-27T09:32:27.1795206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.55,40.86*4D
2025-07-27T09:32:28.1801401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.18,41.11*47
2025-07-27T09:32:29.1798153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.52,41.15*67
2025-07-27T09:32:30.1802758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.17,41.24*60
2025-07-27T09:32:31.1798008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.40,41.44*6E
2025-07-27T09:32:32.1794372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.24,41.50*66
2025-07-27T09:32:33.1800586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.61,41.38*6F
2025-07-27T09:32:34.1796814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.52,41.20*49
2025-07-27T09:32:35.1801585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.59,41.05*43
2025-07-27T09:32:36.1797874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.89,40.94*4F
2025-07-27T09:32:37.1794917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.40,41.01*43
2025-07-27T09:32:38.1798345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.56,41.31*60
2025-07-27T09:32:39.1796248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.24,41.54*43
2025-07-27T09:32:40.1802180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.76,41.63*61
2025-07-27T09:32:41.1799016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.90,41.80*61
2025-07-27T09:32:42.1805234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.85,41.89*63
2025-07-27T09:32:43.1801129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.98,41.71*60
2025-07-27T09:32:44.1795732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.87,41.48*61
2025-07-27T09:32:45.1800990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,41.30*60
2025-07-27T09:32:46.1798772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.91,41.14*45
2025-07-27T09:32:47.1803200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.59,41.13*42
2025-07-27T09:32:48.1793480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.51,41.17*4F
2025-07-27T09:32:49.1802202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.81,41.34*45
2025-07-27T09:32:50.1798612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.19,41.54*6C
2025-07-27T09:32:51.1793887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.05,41.52*66
2025-07-27T09:32:52.1799804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.21,41.26*61
2025-07-27T09:32:53.1797282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,41.10*65
2025-07-27T09:32:54.1801195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,40.98*4F
2025-07-27T09:32:55.1799137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.84,40.75*66
2025-07-27T09:32:56.1795168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,40.77*42
2025-07-27T09:32:57.1803332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.18,41.07*6C
2025-07-27T09:32:58.1798266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.86,41.11*64
2025-07-27T09:32:59.1798164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.02,40.86*6E
2025-07-27T09:33:00.1794633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,40.68*6F
2025-07-27T09:33:01.1801501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,40.81*41
2025-07-27T09:33:02.1795705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.19,41.06*4B
2025-07-27T09:33:03.1801939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.92,41.18*4F
2025-07-27T09:33:04.1798181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,41.14*49
2025-07-27T09:33:05.1798930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.01,41.01*49
2025-07-27T09:33:06.1804012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.11,40.95*6D
2025-07-27T09:33:07.1799800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.31,40.94*6B
2025-07-27T09:33:08.1799571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.83,40.81*4B
2025-07-27T09:33:09.1798643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.12,40.75*4B
2025-07-27T09:33:10.1802724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.52,40.99*60
2025-07-27T09:33:11.1799376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.46,41.34*4E
2025-07-27T09:33:12.1795966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.90,41.49*4F
2025-07-27T09:33:13.1800882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.57,41.38*6B
2025-07-27T09:33:14.1798257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.06,41.17*49
2025-07-27T09:33:15.1803484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.49,40.92*63
2025-07-27T09:33:16.1799001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.38,40.89*6A
2025-07-27T09:33:17.1796253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.28,41.36*41
2025-07-27T09:33:18.1801517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.71,41.85*48
2025-07-27T09:33:19.1797362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.06,41.67*62
2025-07-27T09:33:20.1802951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.12,41.05*46
2025-07-27T09:33:21.1798739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.28,40.88*6A
2025-07-27T09:33:22.1795463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.09,41.45*6B
2025-07-27T09:33:23.1799755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-1.19,42.13*4F
2025-07-27T09:33:24.1796818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.33,42.28*45
2025-07-27T09:33:25.1802410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.54,41.93*6F
2025-07-27T09:33:26.1798150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.15,41.71*4F
2025-07-27T09:33:27.1794117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.15,41.99*63
2025-07-27T09:33:28.1799901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.34,42.54*4A
2025-07-27T09:33:29.1796453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.58,42.74*41
2025-07-27T09:33:30.1801528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.63,42.75*67
2025-07-27T09:33:31.1798190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.65,42.96*41
2025-07-27T09:33:32.1798585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.18,43.10*42
2025-07-27T09:33:33.1804424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.80,42.66*68
2025-07-27T09:33:34.1802927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.09,42.12*46
2025-07-27T09:33:35.1798586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,42.33*47
2025-07-27T09:33:36.1794481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.47,43.00*4A
2025-07-27T09:33:37.1801859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-1.75,43.63*4A
2025-07-27T09:33:38.1797045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.62,43.90*4E
2025-07-27T09:33:39.1802303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.83,43.62*4F
2025-07-27T09:33:40.1797809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.05,43.23*4C
2025-07-27T09:33:41.1793945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.16,43.25*60
2025-07-27T09:33:42.1800001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.57,43.58*42
2025-07-27T09:33:43.1796911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-2.05,43.71*4B
2025-07-27T09:33:44.1802094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.20,43.52*49
2025-07-27T09:33:45.1799077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.01,43.31*41
2025-07-27T09:33:46.1794321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.52,43.32*4F
2025-07-27T09:33:47.1801359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.25,43.47*6A
2025-07-27T09:33:48.1894968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.10,43.42*48
2025-07-27T09:33:49.1803188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.03,43.20*4F
2025-07-27T09:33:50.1798029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.17,43.11*4B
2025-07-27T09:33:51.1804842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,43.18*60
2025-07-27T09:33:52.1800521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.16,43.38*64
2025-07-27T09:33:53.1795462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.37,43.26*69
2025-07-27T09:33:54.1800501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.60,42.76*4B
2025-07-27T09:33:55.1796829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.23,42.50*48
2025-07-27T09:33:56.1804329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.71,42.73*4B
2025-07-27T09:33:57.1798804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.26,43.06*44
2025-07-27T09:33:58.1893740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.79,43.03*45
2025-07-27T09:33:59.1800722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.09,42.77*43
2025-07-27T09:34:00.1797210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.41,42.61*48
2025-07-27T09:34:01.1804171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.16,42.58*6F
2025-07-27T09:34:02.1898408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.20,42.69*40
2025-07-27T09:34:03.1897515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.18,42.74*4E
2025-07-27T09:34:04.1801801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,42.53*68
2025-07-27T09:34:05.1797376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.58,42.29*49
2025-07-27T09:34:06.1798198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.42,42.27*46
2025-07-27T09:34:07.1794986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.11,42.37*4F
2025-07-27T09:34:08.1800389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.06,42.52*4F
2025-07-27T09:34:09.1796291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.04,42.55*6E
2025-07-27T09:34:10.1802844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.21,42.28*6D
2025-07-27T09:34:11.1797800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,42.04*60
2025-07-27T09:34:12.1803520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,41.78*41
2025-07-27T09:34:13.1899120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,41.45*4F
2025-07-27T09:34:14.1894777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,41.52*4D
2025-07-27T09:34:15.1801247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,41.76*4C
2025-07-27T09:34:16.1798657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.25,41.85*47
2025-07-27T09:34:17.1802955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.78,41.87*49
2025-07-27T09:34:18.1799932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.01,41.89*65
2025-07-27T09:34:19.1795121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.90,41.70*6C
2025-07-27T09:34:20.1800656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.38,41.33*6D
2025-07-27T09:34:21.1796780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.49,41.13*42
2025-07-27T09:34:22.1802905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.19,41.19*4D
2025-07-27T09:34:23.1898469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.36,41.43*4F
2025-07-27T09:34:24.1894250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.72,41.51*49
2025-07-27T09:34:25.1799747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.54,41.19*40
2025-07-27T09:34:26.1795007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.50,40.77*4F
2025-07-27T09:34:27.1800995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.37,40.73*61
2025-07-27T09:34:28.1797724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.55,40.92*66
2025-07-27T09:34:29.1894941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.11,40.99*4B
2025-07-27T09:34:30.1900674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,40.83*43
2025-07-27T09:34:31.1796499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.47,40.54*68
2025-07-27T09:34:32.1801600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.56,40.33*69
2025-07-27T09:34:33.1797956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,40.28*48
2025-07-27T09:34:34.1794249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.09,40.38*69
2025-07-27T09:34:35.1799881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.54,40.52*62
2025-07-27T09:34:36.1795680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.79,40.69*64
2025-07-27T09:34:37.1802232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.71,40.74*4B
2025-07-27T09:34:38.1798420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.54,40.57*4A
2025-07-27T09:34:39.1803416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,40.36*68
2025-07-27T09:34:40.1898993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.28,40.21*4E
2025-07-27T09:34:41.1895512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.62,40.14*44
2025-07-27T09:34:42.1895712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.65,40.22*4D
2025-07-27T09:34:43.1802019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.30,40.48*6D
2025-07-27T09:34:44.1797896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.24,40.60*41
2025-07-27T09:34:45.1803557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.62,40.46*49
2025-07-27T09:34:46.1798460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.54,40.36*63
2025-07-27T09:34:47.1893998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.01,40.51*48
2025-07-27T09:34:48.1899313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.53,40.56*4E
2025-07-27T09:34:49.1900025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.57,40.28*45
2025-07-27T09:34:50.1796187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.14,40.04*61
2025-07-27T09:34:51.1803574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.24,40.14*4E
2025-07-27T09:34:52.1798127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,40.38*69
2025-07-27T09:34:53.1904020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.29,40.47*6B
2025-07-27T09:34:54.1801555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.07,40.44*6B
2025-07-27T09:34:55.1897079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,40.28*48
2025-07-27T09:34:56.1801584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.44,39.98*6B
2025-07-27T09:34:57.1797846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.28,39.71*60
2025-07-27T09:34:58.1902002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,39.82*4F
2025-07-27T09:34:59.1896808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.06,40.24*42
2025-07-27T09:35:00.1804181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.24,40.52*61
2025-07-27T09:35:01.1801316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.56,40.56*60
2025-07-27T09:35:02.1794574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.62,40.47*64
2025-07-27T09:35:03.1802516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.15,40.36*45
2025-07-27T09:35:04.1897015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.63,40.19*48
2025-07-27T09:35:05.1902299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.10,40.06*4F
2025-07-27T09:35:06.1899202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.97,40.25*47
2025-07-27T09:35:07.1894793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.46,40.55*4F
2025-07-27T09:35:08.1800378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,40.64*61
2025-07-27T09:35:09.1797162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.26,40.67*48
2025-07-27T09:35:10.1802900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.23,40.72*48
2025-07-27T09:35:11.1897637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.37,40.65*60
2025-07-27T09:35:12.1903254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.28,40.57*6D
2025-07-27T09:35:13.1900895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.30,40.77*49
2025-07-27T09:35:14.1896624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.00,41.25*41
2025-07-27T09:35:15.1802705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.03,41.54*4B
2025-07-27T09:35:16.1898958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.32,41.41*67
2025-07-27T09:35:17.1803621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,41.34*62
2025-07-27T09:35:18.1899625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.00,41.48*4D
2025-07-27T09:35:19.1895898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.53,41.47*4E
2025-07-27T09:35:20.1801035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.07,41.50*6A
2025-07-27T09:35:21.1898893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.45,41.74*4E
2025-07-27T09:35:22.1902790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.25,42.03*4B
2025-07-27T09:35:23.1899555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.41,42.14*4B
2025-07-27T09:35:24.1894411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.59,41.85*6B
2025-07-27T09:35:25.1801186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.92,41.52*6D
2025-07-27T09:35:26.1797980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.47,41.50*6C
2025-07-27T09:35:27.1903677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,41.55*4A
2025-07-27T09:35:28.1898482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,41.44*48
2025-07-27T09:35:29.1794593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.54,41.30*6A
2025-07-27T09:35:30.1900007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.20,41.21*4E
2025-07-27T09:35:31.1896409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.29,41.16*69
2025-07-27T09:35:32.1897162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.58,41.22*6C
2025-07-27T09:35:33.1901099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.50,41.17*63
2025-07-27T09:35:34.1897069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,40.94*6B
2025-07-27T09:35:35.1903335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.42,40.77*6C
2025-07-27T09:35:36.1800777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.90,40.79*64
2025-07-27T09:35:37.1896268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.76,40.79*49
2025-07-27T09:35:38.1902250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,40.59*40
2025-07-27T09:35:39.1895270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.61,40.44*63
2025-07-27T09:35:40.1801458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.58,40.64*62
2025-07-27T09:35:41.1796949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.20,40.98*63
2025-07-27T09:35:42.1804490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,41.05*63
2025-07-27T09:35:43.1800321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,40.91*69
2025-07-27T09:35:44.1896375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,40.66*6C
2025-07-27T09:35:45.1900786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.51,40.61*62
2025-07-27T09:35:46.1896169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.48,40.58*62
2025-07-27T09:35:47.1902743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,40.33*60
2025-07-27T09:35:48.1897414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,40.19*4A
2025-07-27T09:35:49.1894818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.81,40.19*4A
2025-07-27T09:35:50.1900571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.01,40.30*49
2025-07-27T09:35:51.1901175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.59,40.19*48
2025-07-27T09:35:52.1831125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.15,40.01*48
2025-07-27T09:35:53.1802510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.62,40.17*60
2025-07-27T09:35:54.1897371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.76,40.37*6D
2025-07-27T09:35:55.1893316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.85,40.21*62
2025-07-27T09:35:56.1800480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.64,39.88*49
2025-07-27T09:35:57.1895478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.09,39.72*64
2025-07-27T09:35:58.1899724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.61,39.69*44
2025-07-27T09:35:59.1896707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.35,39.59*40
2025-07-27T09:36:00.1902284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,39.38*65
2025-07-27T09:36:01.1797774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.79,39.46*4E
2025-07-27T09:36:02.1903068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.53,39.73*67
2025-07-27T09:36:03.1899188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.12,39.84*60
2025-07-27T09:36:04.1896627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,39.69*69
2025-07-27T09:36:05.1901873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.05,39.50*6D
2025-07-27T09:36:06.1896918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,39.53*46
2025-07-27T09:36:07.1903543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.77,39.78*40
2025-07-27T09:36:08.1900553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.58,39.95*43
2025-07-27T09:36:09.1900201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.07,39.84*4A
2025-07-27T09:36:10.1796781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.55,39.59*4E
2025-07-27T09:36:11.1802850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.24,39.61*45
2025-07-27T09:36:12.1898364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.40,39.84*4A
2025-07-27T09:36:13.1893831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.41,40.11*4C
2025-07-27T09:36:14.1899753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.19,40.22*66
2025-07-27T09:36:15.1896117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.76,40.10*44
2025-07-27T09:36:16.1802348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.75,39.96*4D
2025-07-27T09:36:17.1799992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.09,40.04*47
2025-07-27T09:36:18.1893269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.74,40.40*41
2025-07-27T09:36:19.1900475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.17,40.67*44
2025-07-27T09:36:20.1895982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.95,40.61*44
2025-07-27T09:36:21.1901360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,40.37*4D
2025-07-27T09:36:22.1798575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,40.13*48
2025-07-27T09:36:23.1903248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,40.04*65
2025-07-27T09:36:24.1899238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.29,40.07*6F
2025-07-27T09:36:25.1895826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,40.12*67
2025-07-27T09:36:26.1901259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,40.23*47
2025-07-27T09:36:27.1900823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,40.44*4D
2025-07-27T09:36:28.1897831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.03,40.50*4F
2025-07-27T09:36:29.1903572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,40.28*6F
2025-07-27T09:36:30.1897685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,40.20*60
2025-07-27T09:36:31.1895010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.04,40.34*67
2025-07-27T09:36:32.1900059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.36,40.48*43
2025-07-27T09:36:33.1896283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,40.49*47
2025-07-27T09:36:34.1903353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.14,40.46*42
2025-07-27T09:36:35.1898557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.38,40.42*43
2025-07-27T09:36:36.1892971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,40.35*6B
2025-07-27T09:36:37.1899666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.51,40.20*46
2025-07-27T09:36:38.1896216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.89,40.23*40
2025-07-27T09:36:39.1901516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.86,40.59*4D
2025-07-27T09:36:40.1905108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.25,40.91*4E
2025-07-27T09:36:41.1910994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,40.87*6B
2025-07-27T09:36:42.1895434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.94,40.64*45
2025-07-27T09:36:43.1798458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.67,40.50*4A
2025-07-27T09:36:44.1903247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,40.42*6B
2025-07-27T09:36:45.1903825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.57,40.40*4F
2025-07-27T09:36:46.1899581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.00,40.36*4F
2025-07-27T09:36:47.1895807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.95,40.25*4E
2025-07-27T09:36:48.1901407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,40.26*4E
2025-07-27T09:36:49.1897220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.25,40.48*66
2025-07-27T09:36:50.1904041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.74,40.62*6A
2025-07-27T09:36:51.1899792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.66,40.59*64
2025-07-27T09:36:52.1896268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.05,40.50*4F
2025-07-27T09:36:53.1901458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.49,40.37*46
2025-07-27T09:36:54.1897902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.62,40.20*4B
2025-07-27T09:36:55.1903740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.43,40.11*4A
2025-07-27T09:36:56.1899186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.22,40.22*4F
2025-07-27T09:36:57.1879494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,40.36*4C
2025-07-27T09:36:58.1899977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.07,40.37*63
2025-07-27T09:36:59.1895160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,40.37*6C
2025-07-27T09:37:00.1903061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.41,40.54*62
2025-07-27T09:37:01.1898245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,40.62*63
2025-07-27T09:37:02.1894225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,40.42*68
2025-07-27T09:37:03.1900594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,40.18*4B
2025-07-27T09:37:04.1897997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.84,39.98*4C
2025-07-27T09:37:05.1902447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.24,39.83*4D
2025-07-27T09:37:06.1900274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.06,39.93*4C
2025-07-27T09:37:07.1896625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,40.39*4F
2025-07-27T09:37:08.1904021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.77,40.74*62
2025-07-27T09:37:09.1898027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.54,40.75*65
2025-07-27T09:37:10.1894535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.41,40.54*41
2025-07-27T09:37:11.1900234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.55,40.31*44
2025-07-27T09:37:12.1897478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,40.35*4A
2025-07-27T09:37:13.1901260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.38,40.56*4C
2025-07-27T09:37:14.1901218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.46,40.61*4B
2025-07-27T09:37:15.1898007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.98,40.51*49
2025-07-27T09:37:16.1904160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.30,40.35*63
2025-07-27T09:37:17.1899753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.30,40.20*4C
2025-07-27T09:37:18.1897376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.41,40.10*4D
2025-07-27T09:37:19.1903812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,40.13*44
2025-07-27T09:37:20.1898382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.67,40.28*4C
2025-07-27T09:37:21.1897588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.74,40.62*4C
2025-07-27T09:37:22.1904661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.31,40.93*4B
2025-07-27T09:37:23.1898830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.42,41.00*67
2025-07-27T09:37:24.1900609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.78,40.85*4B
2025-07-27T09:37:25.1896696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.56,40.60*4C
2025-07-27T09:37:26.1903999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.01,40.40*4D
2025-07-27T09:37:27.1898260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.68,40.47*4B
2025-07-27T09:37:28.1895226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.09,40.68*4D
2025-07-27T09:37:29.1894234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.93,40.83*4B
2025-07-27T09:37:30.1900416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.26,40.87*63
2025-07-27T09:37:31.1896375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.44,40.94*68
2025-07-27T09:37:32.1902770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.87,40.95*69
2025-07-27T09:37:33.1899079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.73,40.90*69
2025-07-27T09:37:34.1895008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.12,40.90*4A
2025-07-27T09:37:35.1901068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.18,40.87*41
2025-07-27T09:37:36.1896361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.55,40.73*61
2025-07-27T09:37:37.1903673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.95,40.74*6E
2025-07-27T09:37:38.1897755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,41.02*6F
2025-07-27T09:37:39.1899798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.27,41.41*60
2025-07-27T09:37:40.1897300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.48,41.69*67
2025-07-27T09:37:41.1900795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.85,41.53*68
2025-07-27T09:37:42.1897970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.32,41.18*68
2025-07-27T09:37:43.1895483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.40,40.93*68
2025-07-27T09:37:44.1901651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.86,40.77*40
2025-07-27T09:37:45.1896209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.49,40.65*45
2025-07-27T09:37:46.1901331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.53,40.60*4A
2025-07-27T09:37:47.1898998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.48,40.68*49
2025-07-27T09:37:48.1903082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.08,41.03*43
2025-07-27T09:37:49.1899192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.24,41.29*68
2025-07-27T09:37:50.1895085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.33,41.05*62
2025-07-27T09:37:51.1902288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.01,40.64*61
2025-07-27T09:37:52.1897155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.07,40.37*4E
2025-07-27T09:37:53.1904774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.01,40.26*4A
2025-07-27T09:37:54.1903744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.64,40.29*48
2025-07-27T09:37:55.1899471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.41,40.26*4E
2025-07-27T09:37:56.1894801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,40.21*46
2025-07-27T09:37:57.1900864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.67,40.34*65
2025-07-27T09:37:58.1898103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.09,40.37*6B
2025-07-27T09:37:59.1902311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.83,40.06*64
2025-07-27T09:38:00.1900362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,39.80*65
2025-07-27T09:38:01.1894710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.47,39.88*44
2025-07-27T09:38:02.1899804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.36,40.05*41
2025-07-27T09:38:03.1896857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,40.00*6A
2025-07-27T09:38:04.1901880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.85,39.83*6F
2025-07-27T09:38:05.1899205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.69,39.60*67
2025-07-27T09:38:06.1894598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,39.45*6B
2025-07-27T09:38:07.1896691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.80,39.55*4E
2025-07-27T09:38:08.1902701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.13,39.67*46
2025-07-27T09:38:09.1897297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,39.73*42
2025-07-27T09:38:10.1903085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.54,39.68*4A
2025-07-27T09:38:11.1902535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.23,39.68*63
2025-07-27T09:38:12.1898421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.05,39.76*6F
2025-07-27T09:38:13.1893962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.35,39.77*6E
2025-07-27T09:38:14.1900924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,39.70*40
2025-07-27T09:38:15.1895882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,39.64*44
2025-07-27T09:38:16.1902619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,39.64*46
2025-07-27T09:38:17.1899798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.04,39.75*69
2025-07-27T09:38:18.1893552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,39.88*6E
2025-07-27T09:38:19.1903553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.00,39.94*4B
2025-07-27T09:38:20.1899329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.26,39.98*6E
2025-07-27T09:38:21.1893542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.27,40.06*65
2025-07-27T09:38:22.1900040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.02,40.11*64
2025-07-27T09:38:23.1895597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.41,40.05*6D
2025-07-27T09:38:24.1901806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.50,39.91*60
2025-07-27T09:38:25.1910045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,39.84*60
2025-07-27T09:38:26.1893660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,39.93*4B
2025-07-27T09:38:27.1899340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.64,39.99*4C
2025-07-27T09:38:28.1895037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,39.81*4C
2025-07-27T09:38:29.1902222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.53,39.68*48
2025-07-27T09:38:30.1897296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.83,39.76*66
2025-07-27T09:38:31.1903258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.57,39.73*68
2025-07-27T09:38:32.1899129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.20,39.79*4B
2025-07-27T09:38:33.1896658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.04,39.99*4A
2025-07-27T09:38:34.1901235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.22,40.16*40
2025-07-27T09:38:35.1896878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,40.12*49
2025-07-27T09:38:36.1901927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.61,39.81*48
2025-07-27T09:38:37.1898835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.06,39.61*6D
2025-07-27T09:38:38.1895328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.66,39.68*6C
2025-07-27T09:38:39.1900975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.06,39.94*47
2025-07-27T09:38:40.1896662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.61,40.24*4A
2025-07-27T09:38:41.1905085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.55,40.41*4B
2025-07-27T09:38:42.1900004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.03,40.49*6A
2025-07-27T09:38:43.1894501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.50,40.35*45
2025-07-27T09:38:44.1895846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.65,40.03*61
2025-07-27T09:38:45.1900582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.08,40.00*67
2025-07-27T09:38:46.1904057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.76,40.29*41
2025-07-27T09:38:47.1902231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.99,40.51*47
2025-07-27T09:38:48.1899143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.54,40.49*40
2025-07-27T09:38:49.1897942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.09,40.48*63
2025-07-27T09:38:50.1894724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.17,40.62*60
2025-07-27T09:38:51.1899758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,40.71*4F
2025-07-27T09:38:52.1897645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,40.67*41
2025-07-27T09:38:53.1901744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,40.50*6F
2025-07-27T09:38:54.1899419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.61,40.42*63
2025-07-27T09:38:55.1893663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.71,40.60*65
2025-07-27T09:38:56.1901112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.39,40.89*6E
2025-07-27T09:38:57.1895430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.17,41.04*60
2025-07-27T09:38:58.1902246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,41.01*67
2025-07-27T09:38:59.1897133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,40.91*42
2025-07-27T09:39:00.1904697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,40.94*45
2025-07-27T09:39:01.1900248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.63,41.00*4F
2025-07-27T09:39:02.1895636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.91,40.98*42
2025-07-27T09:39:03.1901977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.91,41.04*42
2025-07-27T09:39:04.1896886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.61,41.22*4F
2025-07-27T09:39:05.1903386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.23,41.49*46
2025-07-27T09:39:06.1898754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,41.55*4F
2025-07-27T09:39:07.1896200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.02,41.34*61
2025-07-27T09:39:08.1900587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.03,41.19*6F
2025-07-27T09:39:09.1896533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,41.35*4C
2025-07-27T09:39:10.1903907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.15,41.75*43
2025-07-27T09:39:11.1897929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.17,41.94*65
2025-07-27T09:39:12.1894608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.72,41.67*60
2025-07-27T09:39:13.1900519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.75,41.25*49
2025-07-27T09:39:14.1897032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.05,41.17*65
2025-07-27T09:39:15.1902301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.04,41.45*45
2025-07-27T09:39:16.1898180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.33,41.69*4F
2025-07-27T09:39:17.1893780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.77,41.73*4B
2025-07-27T09:39:18.1899931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.12,41.69*45
2025-07-27T09:39:19.1896240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,41.51*60
2025-07-27T09:39:20.1895715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,41.32*4F
2025-07-27T09:39:21.1900362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.37,41.35*48
2025-07-27T09:39:22.1896429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.40,41.65*4F
2025-07-27T09:39:23.1902858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,41.93*6E
2025-07-27T09:39:24.1903349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.66,41.88*4C
2025-07-27T09:39:25.1899041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.95,41.78*4D
2025-07-27T09:39:26.1895855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.58,41.69*64
2025-07-27T09:39:27.1901612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,41.38*47
2025-07-27T09:39:28.1898098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.69,41.21*41
2025-07-27T09:39:29.1904105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.04,41.41*4F
2025-07-27T09:39:30.1898660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.69,41.51*45
2025-07-27T09:39:31.1896515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,41.33*69
2025-07-27T09:39:32.1900685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.10,41.17*66
2025-07-27T09:39:33.1902441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.97,41.31*6E
2025-07-27T09:39:34.1898274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.02,41.60*45
2025-07-27T09:39:35.1903486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.09,41.78*4B
2025-07-27T09:39:36.1899102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.50,41.82*6B
2025-07-27T09:39:37.1894733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.11,41.63*66
2025-07-27T09:39:38.1900782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,41.47*49
2025-07-27T09:39:39.1900090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.21,41.59*60
2025-07-27T09:39:40.1896716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.63,41.66*69
2025-07-27T09:39:41.1901445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.02,41.61*64
2025-07-27T09:39:42.1896935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.95,41.64*46
2025-07-27T09:39:43.1903255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,41.80*65
2025-07-27T09:39:44.1899018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,41.86*46
2025-07-27T09:39:45.1896879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.39,41.89*41
2025-07-27T09:39:46.1900814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.66,41.95*4C
2025-07-27T09:39:47.1898659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.92,41.84*4B
2025-07-27T09:39:48.1902854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.10,41.70*49
2025-07-27T09:39:49.1898863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.99,41.63*64
2025-07-27T09:39:50.1894700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,41.78*47
2025-07-27T09:39:51.1901815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.22,42.08*6E
2025-07-27T09:39:52.1896483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.14,42.13*68
2025-07-27T09:39:53.1902148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.86,41.89*46
2025-07-27T09:39:54.1898754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.65,41.60*4C
2025-07-27T09:39:55.1894509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.34,41.63*6E
2025-07-27T09:39:56.1897610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.22,41.89*49
2025-07-27T09:39:57.1903452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.95,42.17*4D
2025-07-27T09:39:58.1901186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.50,42.22*66
2025-07-27T09:39:59.1895517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.39,41.89*64
2025-07-27T09:40:00.1901755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.37,41.60*4E
2025-07-27T09:40:01.1898009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.40,41.59*6F
2025-07-27T09:40:02.1903210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.14,41.77*69
2025-07-27T09:40:03.1898983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,41.80*6A
2025-07-27T09:40:04.1894823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.18,41.70*40
2025-07-27T09:40:05.1896468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.33,41.64*67
2025-07-27T09:40:06.1903954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.49,41.53*6C
2025-07-27T09:40:07.1898051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.53,41.29*69
2025-07-27T09:40:08.1896923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.38,41.12*6B
2025-07-27T09:40:09.1904847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.18,41.20*6A
2025-07-27T09:40:10.1899915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.21,41.36*65
2025-07-27T09:40:11.1896347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.51,41.17*62
2025-07-27T09:40:12.1893907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.44,40.79*6D
2025-07-27T09:40:13.1899951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.44,40.79*42
2025-07-27T09:40:14.1894903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.34,41.10*4E
2025-07-27T09:40:15.1901662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.25,41.36*4D
2025-07-27T09:40:16.1899398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,41.41*4A
2025-07-27T09:40:17.1903913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.81,41.31*6F
2025-07-27T09:40:18.1898570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.10,41.08*4D
2025-07-27T09:40:19.1903556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,40.88*61
2025-07-27T09:40:20.1898267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.83,41.07*42
2025-07-27T09:40:21.1897219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.73,41.59*44
2025-07-27T09:40:22.1903066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.50,41.90*43
2025-07-27T09:40:23.1900336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.38,41.83*65
2025-07-27T09:40:24.1896115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.76,41.65*4E
2025-07-27T09:40:25.1900677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.16,41.61*68
2025-07-27T09:40:26.1896564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.63,41.83*6B
2025-07-27T09:40:27.1902518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.39,42.26*42
2025-07-27T09:40:28.1896405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.02,42.42*4B
2025-07-27T09:40:29.1902380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.93,42.09*6F
2025-07-27T09:40:30.1898161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.61,41.62*6C
2025-07-27T09:40:31.1895280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,41.49*45
2025-07-27T09:40:32.1901606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.33,41.76*4B
2025-07-27T09:40:33.1903565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.13,42.14*48
2025-07-27T09:40:34.1897569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.21,42.26*62
2025-07-27T09:40:35.1894821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.55,42.02*4B
2025-07-27T09:40:36.1900293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.52,41.59*44
2025-07-27T09:40:37.1897595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,41.52*60
2025-07-27T09:40:38.1901939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.02,41.83*47
2025-07-27T09:40:39.1899557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.12,42.01*4F
2025-07-27T09:40:40.1894497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.44,42.00*4D
2025-07-27T09:40:41.1899606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.27,41.96*4E
2025-07-27T09:40:42.1895545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.57,41.93*46
2025-07-27T09:40:43.1901519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,42.03*67
2025-07-27T09:40:44.1897381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.07,41.96*64
2025-07-27T09:40:45.1912010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,41.56*63
2025-07-27T09:40:46.1901322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.01,41.25*4B
2025-07-27T09:40:47.1902222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,41.43*4E
2025-07-27T09:40:48.1898373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.52,41.74*40
2025-07-27T09:40:49.1902854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.30,41.87*40
2025-07-27T09:40:50.1898145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,41.95*6D
2025-07-27T09:40:51.1895879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.55,41.86*45
2025-07-27T09:40:52.1901203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.94,41.60*40
2025-07-27T09:40:53.1896844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.71,41.35*61
2025-07-27T09:40:54.1901912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.22,41.39*4C
2025-07-27T09:40:55.1898781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.40,41.81*43
2025-07-27T09:40:56.1917337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.75,42.00*48
2025-07-27T09:40:57.1900310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.88,41.68*6B
2025-07-27T09:40:58.1896750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.23,41.37*48
2025-07-27T09:40:59.1902075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.89,41.47*4C
2025-07-27T09:41:00.1901001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.16,41.68*60
2025-07-27T09:41:01.1901926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.12,41.79*6F
2025-07-27T09:41:02.1898396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.76,41.69*6A
2025-07-27T09:41:03.1898303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.13,41.41*4D
2025-07-27T09:41:04.1894185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,41.24*45
2025-07-27T09:41:05.1900915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.94,41.21*45
2025-07-27T09:41:06.1895978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.07,41.25*4A
2025-07-27T09:41:07.1901661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.82,41.42*48
2025-07-27T09:41:08.1898421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.20,41.42*61
2025-07-27T09:41:09.1895512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.61,40.99*4A
2025-07-27T09:41:10.1896962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.91,40.62*68
2025-07-27T09:41:11.1903274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.34,40.76*61
2025-07-27T09:41:12.1898677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.33,41.16*4F
2025-07-27T09:41:13.1895483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.39,41.31*42
2025-07-27T09:41:14.1900910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.12,41.12*49
2025-07-27T09:41:15.1894042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.52,41.01*48
2025-07-27T09:41:16.1900811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.68,40.94*62
2025-07-27T09:41:17.1900578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.82,40.68*60
2025-07-27T09:41:18.1895272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.64,40.36*62
2025-07-27T09:41:19.1902631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,40.29*46
2025-07-27T09:41:20.1898300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.11,40.40*40
2025-07-27T09:41:21.1903378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.36,40.52*4C
2025-07-27T09:41:22.1900786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.59,40.46*46
2025-07-27T09:41:23.1894698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.55,40.45*49
2025-07-27T09:41:24.1901020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.05,40.69*46
2025-07-27T09:41:25.1899284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.84,40.74*69
2025-07-27T09:41:26.1904706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.37,40.53*65
2025-07-27T09:41:27.1901114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,40.38*46
2025-07-27T09:41:28.1900695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.25,40.29*40
2025-07-27T09:41:29.1896826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.40,40.13*6E
2025-07-27T09:41:30.1894925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.02,40.17*66
2025-07-27T09:41:31.1903609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.81,40.48*6F
2025-07-27T09:41:32.1903253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.06,40.63*6D
2025-07-27T09:41:33.1900071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.71,40.64*49
2025-07-27T09:41:34.1894488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.08,40.52*6C
2025-07-27T09:41:35.1901134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.02,40.31*6B
2025-07-27T09:41:36.1896722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.81,40.41*44
2025-07-27T09:41:37.1904068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.55,40.91*45
2025-07-27T09:41:38.1899168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.02,41.28*42
2025-07-27T09:41:39.1894040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.70,41.11*49
2025-07-27T09:41:40.1900382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.95,40.67*43
2025-07-27T09:41:41.1894707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.30,40.60*41
2025-07-27T09:41:42.1902676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.75,40.91*49
2025-07-27T09:41:43.1897627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.13,41.32*4D
2025-07-27T09:41:44.1893812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.58,41.51*46
2025-07-27T09:41:45.1900386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.13,41.39*40
2025-07-27T09:41:46.1895225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.31,41.19*42
2025-07-27T09:41:47.1901737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,41.07*64
2025-07-27T09:41:48.1897598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,40.87*43
2025-07-27T09:41:49.1905262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,40.72*4C
2025-07-27T09:41:50.1899362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.49,40.91*47
2025-07-27T09:41:51.1895316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.10,41.24*66
2025-07-27T09:41:52.1902101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.98,41.48*6B
2025-07-27T09:41:53.1898151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.29,41.58*6E
2025-07-27T09:41:54.1903226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.70,41.37*4B
2025-07-27T09:41:55.1903537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.45,41.04*67
2025-07-27T09:41:56.1898889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.41,40.93*40
2025-07-27T09:41:57.1894947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.64,41.02*48
2025-07-27T09:41:58.1902136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.08,41.09*47
2025-07-27T09:41:59.1896064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.09,41.02*62
2025-07-27T09:42:00.1901952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.61,40.88*4A
2025-07-27T09:42:01.1897676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.72,40.83*45
2025-07-27T09:42:02.1893447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.24,41.03*68
2025-07-27T09:42:03.1900336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.23,41.31*4B
2025-07-27T09:42:04.1895800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.22,41.31*40
2025-07-27T09:42:05.1901907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.07,41.09*6D
2025-07-27T09:42:06.1898498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.12,40.99*67
2025-07-27T09:42:07.1903533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,41.03*4E
2025-07-27T09:42:08.1900439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.17,41.00*46
2025-07-27T09:42:09.1895743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.01,40.94*46
2025-07-27T09:42:10.1902543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,40.94*41
2025-07-27T09:42:11.1897207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,40.96*47
2025-07-27T09:42:12.1904549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.03,40.98*4A
2025-07-27T09:42:13.1899582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.19,41.12*47
2025-07-27T09:42:14.1894614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,41.24*46
2025-07-27T09:42:15.1902269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.46,41.21*6A
2025-07-27T09:42:16.1897243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.17,41.20*61
2025-07-27T09:42:17.1902801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.36,41.15*61
2025-07-27T09:42:18.1898576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.86,41.05*64
2025-07-27T09:42:19.1895102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.83,40.98*6A
2025-07-27T09:42:20.1900220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.12,41.10*65
2025-07-27T09:42:21.1897856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.77,41.49*45
2025-07-27T09:42:22.1904092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.04,41.63*4B
2025-07-27T09:42:23.1898212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.67,41.35*66
2025-07-27T09:42:24.1899838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.34,41.11*61
2025-07-27T09:42:25.1896230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,40.97*4A
2025-07-27T09:42:26.1901319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.39,40.76*68
2025-07-27T09:42:27.1898259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.75,40.58*68
2025-07-27T09:42:28.1902712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,40.77*60
2025-07-27T09:42:29.1899593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.86,41.41*47
2025-07-27T09:42:30.1895701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.66,41.92*40
2025-07-27T09:42:31.1902111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.26,42.03*4B
2025-07-27T09:42:32.1897095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.02,41.91*62
2025-07-27T09:42:33.1903762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.02,41.79*6D
2025-07-27T09:42:34.1898730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.15,41.82*6E
2025-07-27T09:42:35.1894529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.29,41.98*6A
2025-07-27T09:42:36.1900945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.96,42.19*48
2025-07-27T09:42:37.1898874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.97,42.39*40
2025-07-27T09:42:38.1903190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.08,42.46*43
2025-07-27T09:42:39.1898407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.10,42.41*4B
2025-07-27T09:42:40.1895277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.31,42.29*6D
2025-07-27T09:42:41.1901418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.08,42.32*63
2025-07-27T09:42:42.1897095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.76,42.62*62
2025-07-27T09:42:43.1903594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.04,42.95*40
2025-07-27T09:42:44.1899751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,43.07*4D
2025-07-27T09:42:45.1894652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.39,43.11*60
2025-07-27T09:42:46.1899765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,43.13*66
2025-07-27T09:42:47.1896460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.14,43.03*64
2025-07-27T09:42:48.1903384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.29,42.64*6C
2025-07-27T09:42:49.1996940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.10,42.29*44
2025-07-27T09:42:50.1894252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.00,42.32*4B
2025-07-27T09:42:51.1899700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.62,42.59*40
2025-07-27T09:42:52.1896381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.36,42.80*4B
2025-07-27T09:42:53.1902521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,42.90*4F
2025-07-27T09:42:54.1898444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.83,43.01*6A
2025-07-27T09:42:55.1904226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.27,43.08*6B
2025-07-27T09:42:56.1899361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.80,42.91*67
2025-07-27T09:42:57.1894918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.34,42.74*49
2025-07-27T09:42:58.1900250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.51,42.82*47
2025-07-27T09:42:59.1996403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.78,42.72*40
2025-07-27T09:43:00.1902110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.94,42.39*66
2025-07-27T09:43:01.1898855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.38,42.11*4F
2025-07-27T09:43:02.1894413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.42,42.11*64
2025-07-27T09:43:03.1900378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.64,42.35*66
2025-07-27T09:43:04.1901910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.10,42.65*63
2025-07-27T09:43:05.1897355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.26,42.68*6A
2025-07-27T09:43:06.1903689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.53,42.46*6F
2025-07-27T09:43:07.1899794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.17,42.18*6B
2025-07-27T09:43:08.1896333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.37,42.00*4F
2025-07-27T09:43:09.1902928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.92,41.93*4F
2025-07-27T09:43:10.2005351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.22,41.84*42
2025-07-27T09:43:11.1904848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.31,41.69*60
2025-07-27T09:43:12.1900616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,41.71*63
2025-07-27T09:43:13.1895039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,41.83*6A
2025-07-27T09:43:14.1900505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.58,41.91*60
2025-07-27T09:43:15.1896547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.88,41.88*65
2025-07-27T09:43:16.1902815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.01,41.76*67
2025-07-27T09:43:17.1899488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.66,41.58*68
2025-07-27T09:43:18.1895526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,41.41*49
2025-07-27T09:43:19.1900252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.71,41.27*48
2025-07-27T09:43:20.1996113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.95,41.17*4C
2025-07-27T09:43:21.2003094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.92,41.35*4F
2025-07-27T09:43:22.2014231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.73,41.65*43
2025-07-27T09:43:23.1993625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.24,41.72*42
2025-07-27T09:43:24.1899767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.32,41.41*4E
2025-07-27T09:43:25.1895903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.54,41.04*49
2025-07-27T09:43:26.1902125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.47,40.89*45
2025-07-27T09:43:27.1897051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.30,41.01*6E
2025-07-27T09:43:28.2003617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.16,41.25*67
2025-07-27T09:43:29.1899747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.14,41.29*60
2025-07-27T09:43:30.1898399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.21,41.12*4A
2025-07-27T09:43:31.1901721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.20,41.00*45
2025-07-27T09:43:32.1896823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,40.89*61
2025-07-27T09:43:33.1901882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,40.66*65
2025-07-27T09:43:34.1898711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,40.51*6E
2025-07-27T09:43:35.2003417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,40.62*4E
2025-07-27T09:43:36.1899603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.91,40.75*44
2025-07-27T09:43:37.1902429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.81,40.55*4E
2025-07-27T09:43:38.1898422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.04,40.15*44
2025-07-27T09:43:39.1904297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.99,40.01*4C
2025-07-27T09:43:40.1899420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.34,40.37*60
2025-07-27T09:43:41.1900071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.07,40.77*6F
2025-07-27T09:43:42.1997022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.60,40.92*6F
2025-07-27T09:43:43.1893847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.11,40.89*48
2025-07-27T09:43:44.1899653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.24,40.55*65
2025-07-27T09:43:45.1895109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.42,40.09*6A
2025-07-27T09:43:46.2006816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.76,39.94*4C
2025-07-27T09:43:47.1997061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.08,40.17*4B
2025-07-27T09:43:48.2002396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.99,40.59*47
2025-07-27T09:43:49.1999683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.39,40.83*48
2025-07-27T09:43:50.1893828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.57,40.66*4C
2025-07-27T09:43:51.1902731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.43,40.21*47
2025-07-27T09:43:52.1897359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.54,39.82*41
2025-07-27T09:43:53.2003328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.80,39.81*67
2025-07-27T09:43:54.1999072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.30,40.21*40
2025-07-27T09:43:55.1994970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.95,40.59*4B
2025-07-27T09:43:56.1901182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.62,40.60*64
2025-07-27T09:43:57.1900575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.10,40.31*42
2025-07-27T09:43:58.1897705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.47,40.07*48
2025-07-27T09:43:59.1902528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.29,40.04*66
2025-07-27T09:44:00.1901929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.07,39.94*62
2025-07-27T09:44:01.1998495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.14,39.81*4C
2025-07-27T09:44:02.1893492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.39,39.84*6D
2025-07-27T09:44:03.1901091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.36,39.98*69
2025-07-27T09:44:04.1895638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,40.20*6A
2025-07-27T09:44:05.2000974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.09,40.34*6D
2025-07-27T09:44:06.1996148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.96,40.26*67
2025-07-27T09:44:07.1996655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.81,40.14*6A
2025-07-27T09:44:08.1902532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,40.04*61
2025-07-27T09:44:09.2055024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.56,40.12*4D
2025-07-27T09:44:10.1995834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.63,40.31*4A
2025-07-27T09:44:11.2048736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.19,40.40*41
2025-07-27T09:44:12.1995566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.75,40.50*64
2025-07-27T09:44:13.1902627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.70,40.80*69
2025-07-27T09:44:14.1898471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.52,41.21*60
2025-07-27T09:44:15.1894969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.72,41.25*64
2025-07-27T09:44:16.2000515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.37,40.92*6D
2025-07-27T09:44:17.1995461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.26,40.75*63
2025-07-27T09:44:18.2003444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.27,41.03*4A
2025-07-27T09:44:19.1997299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.30,41.30*40
2025-07-27T09:44:20.1994469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.21,41.31*49
2025-07-27T09:44:21.1901298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.28,41.29*61
2025-07-27T09:44:22.1995333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,41.44*4B
2025-07-27T09:44:23.2000986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.83,41.64*67
2025-07-27T09:44:24.1996670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.58,41.82*6C
2025-07-27T09:44:25.2003600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.64,41.97*66
2025-07-27T09:44:26.1898399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.87,41.89*42
2025-07-27T09:44:27.1900248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.41,41.54*60
2025-07-27T09:44:28.1994876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.52,41.24*49
2025-07-27T09:44:29.2000435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.88,41.22*4B
2025-07-27T09:44:30.1997780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.25,41.31*4A
2025-07-27T09:44:31.2003476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.01,41.46*48
2025-07-27T09:44:32.1998695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.03,41.69*6C
2025-07-27T09:44:33.1994745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.35,41.79*63
2025-07-27T09:44:34.1900849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.91,41.78*6C
2025-07-27T09:44:35.1898600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,41.75*62
2025-07-27T09:44:36.2003080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.61,41.72*4D
2025-07-27T09:44:37.1999004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.79,41.71*42
2025-07-27T09:44:38.1994273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.80,41.78*46
2025-07-27T09:44:39.2001694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.75,41.72*46
2025-07-27T09:44:40.1997143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.67,41.48*46
2025-07-27T09:44:41.1904592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.51,41.34*65
2025-07-27T09:44:42.1998452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,41.43*41
2025-07-27T09:44:43.1994848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.49,41.62*6D
2025-07-27T09:44:44.2000030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.21,41.72*6B
2025-07-27T09:44:45.2002700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.54,41.57*61
2025-07-27T09:44:46.1899143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.07,41.41*4D
2025-07-27T09:44:47.1895005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.02,41.37*4D
2025-07-27T09:44:48.2001210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.86,41.34*40
2025-07-27T09:44:49.2001214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.12,41.37*40
2025-07-27T09:44:50.1997561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.83,41.48*4F
2025-07-27T09:44:51.2003898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.34,41.45*4B
2025-07-27T09:44:52.1899542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.02,41.13*47
2025-07-27T09:44:53.1993923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.03,40.87*61
2025-07-27T09:44:54.1901981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.46,40.81*6C
2025-07-27T09:44:55.1996699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.55,40.92*47
2025-07-27T09:44:56.2003257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.06,41.16*66
2025-07-27T09:44:57.2024194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.09,41.35*6C
2025-07-27T09:44:58.1996051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.92,41.37*4B
2025-07-27T09:44:59.1902408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.75,41.32*49
2025-07-27T09:45:00.1898422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.54,41.27*4C
2025-07-27T09:45:01.2002005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.83,41.14*43
2025-07-27T09:45:02.1998165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.58,40.96*49
2025-07-27T09:45:03.1996414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.48,40.88*42
2025-07-27T09:45:04.2003033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.78,40.94*42
2025-07-27T09:45:05.1997737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.00,40.95*6B
2025-07-27T09:45:06.2001599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,40.98*60
2025-07-27T09:45:07.1997258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.53,41.07*63
2025-07-27T09:45:08.1901894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.65,41.04*4C
2025-07-27T09:45:09.1998076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.73,41.02*4A
2025-07-27T09:45:10.1993805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.52,41.13*68
2025-07-27T09:45:11.1999772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.12,41.24*6C
2025-07-27T09:45:12.1994878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.19,41.18*4F
2025-07-27T09:45:13.2001876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,40.94*42
2025-07-27T09:45:14.1997727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.44,40.86*6B
2025-07-27T09:45:15.2001975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.55,40.98*64
2025-07-27T09:45:16.1997694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.35,41.09*4F
2025-07-27T09:45:17.2001384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.00,41.04*46
2025-07-27T09:45:18.2001072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.19,40.80*66
2025-07-27T09:45:19.1998021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,40.71*63
2025-07-27T09:45:20.1994137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,40.92*47
2025-07-27T09:45:21.1996721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,41.06*4B
2025-07-27T09:45:22.2001030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,41.04*63
2025-07-27T09:45:23.1997084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,40.98*61
2025-07-27T09:45:24.2005039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.06,40.89*62
2025-07-27T09:45:25.1899655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.06,40.81*4A
2025-07-27T09:45:26.1995102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,40.86*69
2025-07-27T09:45:27.2001150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.26,40.87*6A
2025-07-27T09:45:28.1996797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.37,40.81*6C
2025-07-27T09:45:29.1903455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.25,40.79*44
2025-07-27T09:45:30.1997533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,40.90*43
2025-07-27T09:45:31.1995809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.44,41.05*4C
2025-07-27T09:45:32.1994112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.17,41.07*4D
2025-07-27T09:45:33.2000233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.29,40.88*6A
2025-07-27T09:45:34.1899942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.25,40.77*4B
2025-07-27T09:45:35.1995057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,40.84*41
2025-07-27T09:45:36.2002939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.60,41.02*44
2025-07-27T09:45:37.1996769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.48,41.07*42
2025-07-27T09:45:38.2002893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,41.05*4E
2025-07-27T09:45:39.1997399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.48,40.92*49
2025-07-27T09:45:40.1994861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.88,40.67*4B
2025-07-27T09:45:41.2000968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.55,40.71*65
2025-07-27T09:45:42.1997488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.28,40.99*4D
2025-07-27T09:45:43.2002563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.77,41.27*47
2025-07-27T09:45:44.1999105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.46,41.37*4C
2025-07-27T09:45:45.1998476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,41.22*66
2025-07-27T09:45:46.2003009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,40.99*61
2025-07-27T09:45:47.1999002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,41.02*4A
2025-07-27T09:45:48.1995098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.94,41.34*4F
2025-07-27T09:45:49.2001790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.07,41.64*40
2025-07-27T09:45:50.1996265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.37,41.45*62
2025-07-27T09:45:51.2003229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.49,40.99*43
2025-07-27T09:45:52.1997637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.63,40.91*67
2025-07-27T09:45:53.1994906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.13,41.47*49
2025-07-27T09:45:54.2000990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.96,42.01*40
2025-07-27T09:45:55.1996898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.92,42.11*40
2025-07-27T09:45:56.1995897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.23,41.90*69
2025-07-27T09:45:57.2001134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.47,41.67*44
2025-07-27T09:45:58.1996579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.80,41.43*6C
2025-07-27T09:45:59.1996493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.52,41.32*67
2025-07-27T09:46:00.2000625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.29,41.48*48
2025-07-27T09:46:01.1996129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.97,41.65*43
2025-07-27T09:46:02.2002816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.83,41.57*47
2025-07-27T09:46:03.1998585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.10,41.53*66
2025-07-27T09:46:04.1994049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.40,41.68*60
2025-07-27T09:46:05.2002113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.44,41.85*6E
2025-07-27T09:46:06.1996316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.14,41.97*68
2025-07-27T09:46:07.2002329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,41.96*46
2025-07-27T09:46:08.1999767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.53,41.90*69
2025-07-27T09:46:09.1995136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.61,41.75*41
2025-07-27T09:46:10.2000021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.49,41.44*46
2025-07-27T09:46:11.1994047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.33,41.25*49
2025-07-27T09:46:12.2001900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.13,41.35*44
2025-07-27T09:46:13.1999102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,41.53*65
2025-07-27T09:46:14.1994170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,41.81*6D
2025-07-27T09:46:15.1999269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.42,42.07*65
2025-07-27T09:46:16.1993947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,42.17*65
2025-07-27T09:46:17.2000012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,42.02*67
2025-07-27T09:46:18.1995841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.22,41.66*4C
2025-07-27T09:46:19.2001872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,41.27*4F
2025-07-27T09:46:20.1999504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.96,41.23*44
2025-07-27T09:46:21.1993883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.53,41.66*44
2025-07-27T09:46:22.1999217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.34,41.96*41
2025-07-27T09:46:23.1995001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.35,41.75*64
2025-07-27T09:46:24.1997844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.74,41.35*49
2025-07-27T09:46:25.1994233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.10,41.27*49
2025-07-27T09:46:26.2000412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.66,41.62*6A
2025-07-27T09:46:27.1996091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.11,42.04*65
2025-07-27T09:46:28.2003198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.15,42.22*4D
2025-07-27T09:46:29.1997383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.22,42.09*42
2025-07-27T09:46:30.2003943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.18,41.51*6A
2025-07-27T09:46:31.2003055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.09,40.91*64
2025-07-27T09:46:32.2000326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,40.96*46
2025-07-27T09:46:33.1995549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.52,41.60*4C
2025-07-27T09:46:34.2000841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.35,42.18*48
2025-07-27T09:46:35.1996969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,42.27*61
2025-07-27T09:46:36.2003247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.48,41.89*40
2025-07-27T09:46:37.2002654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.30,41.48*47
2025-07-27T09:46:38.1997153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,41.39*46
2025-07-27T09:46:39.1997370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.03,41.65*4E
2025-07-27T09:46:40.1997827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.12,42.08*40
2025-07-27T09:46:41.1993832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.54,42.47*4D
2025-07-27T09:46:42.1999301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.34,42.50*4F
2025-07-27T09:46:43.1996217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.90,42.12*46
2025-07-27T09:46:44.2001315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.71,41.81*4E
2025-07-27T09:46:45.1997561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.12,41.92*45
2025-07-27T09:46:46.2003421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.95,42.35*46
2025-07-27T09:46:47.1999956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.09,42.59*40
2025-07-27T09:46:48.1995303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.48,42.40*6F
2025-07-27T09:46:49.2001544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.01,42.00*4B
2025-07-27T09:46:50.1998127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.07,41.87*6A
2025-07-27T09:46:51.2002725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.21,41.93*49
2025-07-27T09:46:52.1999579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.08,41.81*6F
2025-07-27T09:46:53.1995728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.38,41.66*6A
2025-07-27T09:46:54.2002574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.24,41.77*48
2025-07-27T09:46:55.1997567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,41.97*40
2025-07-27T09:46:56.2003083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.20,41.95*40
2025-07-27T09:46:57.1998868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.21,41.82*6E
2025-07-27T09:46:58.1996018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.69,41.68*67
2025-07-27T09:46:59.2000529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.75,41.62*65
2025-07-27T09:47:00.1997761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,41.69*6C
2025-07-27T09:47:01.2003305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,41.59*48
2025-07-27T09:47:02.1997867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.91,41.36*64
2025-07-27T09:47:03.1993830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.86,41.33*4B
2025-07-27T09:47:04.2000065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.31,41.34*48
2025-07-27T09:47:05.1996780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.44,41.35*68
2025-07-27T09:47:06.2001051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.88,41.47*65
2025-07-27T09:47:07.1998565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.86,41.51*69
2025-07-27T09:47:08.1995617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.61,41.32*4F
2025-07-27T09:47:09.1999720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.32,41.05*49
2025-07-27T09:47:10.1995795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.00,40.90*40
2025-07-27T09:47:11.2002759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.20,40.87*43
2025-07-27T09:47:12.1997394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.22,40.99*42
2025-07-27T09:47:13.1995711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.08,41.16*42
2025-07-27T09:47:14.1998298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,41.26*68
2025-07-27T09:47:15.1995039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.09,41.20*4E
2025-07-27T09:47:16.2000611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.06,41.02*62
2025-07-27T09:47:17.1996539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,40.80*43
2025-07-27T09:47:18.2002036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,40.70*4A
2025-07-27T09:47:19.2002659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.03,40.82*67
2025-07-27T09:47:20.1997421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.19,40.99*6D
2025-07-27T09:47:21.1995301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.28,41.08*66
2025-07-27T09:47:22.2000560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.27,41.02*46
2025-07-27T09:47:23.1996655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.18,40.76*40
2025-07-27T09:47:24.2001720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.00,40.61*49
2025-07-27T09:47:25.1997510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.12,40.78*42
2025-07-27T09:47:26.1997575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.09,40.94*60
2025-07-27T09:47:27.2002694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.46,40.89*49
2025-07-27T09:47:28.1999393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.27,40.66*40
2025-07-27T09:47:29.1996576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.43,40.48*6C
2025-07-27T09:47:30.2001340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.88,40.37*40
2025-07-27T09:47:31.1998295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.58,40.18*46
2025-07-27T09:47:32.2004280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,40.18*65
2025-07-27T09:47:33.1999063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.68,40.56*6B
2025-07-27T09:47:34.1995858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.83,40.84*64
2025-07-27T09:47:35.2002253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.95,40.70*47
2025-07-27T09:47:36.1996839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.89,40.44*49
2025-07-27T09:47:37.2004517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,40.29*6F
2025-07-27T09:47:38.2000505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.31,40.29*48
2025-07-27T09:47:39.1994875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.00,40.37*46
2025-07-27T09:47:40.2002077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.23,40.43*4D
2025-07-27T09:47:41.1996521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.86,40.45*68
2025-07-27T09:47:42.2003148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.27,40.55*65
2025-07-27T09:47:43.1998806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.24,40.70*62
2025-07-27T09:47:44.1994724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.85,40.63*6B
2025-07-27T09:47:45.2003222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.27,40.44*6D
2025-07-27T09:47:46.1998684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.90,40.63*45
2025-07-27T09:47:47.1994652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,40.95*6D
2025-07-27T09:47:48.2002777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.30,40.94*46
2025-07-27T09:47:49.1997922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.39,40.59*4C
2025-07-27T09:47:50.2065850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,40.35*4D
2025-07-27T09:47:51.2004452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.78,40.60*42
2025-07-27T09:47:52.1999131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.14,41.09*45
2025-07-27T09:47:53.1994697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.81,41.42*40
2025-07-27T09:47:54.2001164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.04,41.51*4A
2025-07-27T09:47:55.1997309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.76,41.44*4A
2025-07-27T09:47:56.2003772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.82,41.26*6A
2025-07-27T09:47:57.2000350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.18,41.16*6E
2025-07-27T09:47:58.1994787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.74,41.40*49
2025-07-27T09:47:59.2002011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.29,41.91*4F
2025-07-27T09:48:00.1997814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.82,42.19*4D
2025-07-27T09:48:01.2003170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.36,42.07*44
2025-07-27T09:48:02.1998392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.14,42.04*49
2025-07-27T09:48:03.1995913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.81,42.22*6E
2025-07-27T09:48:04.2000346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.23,42.33*44
2025-07-27T09:48:05.2003920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.23,42.29*48
2025-07-27T09:48:06.1996923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.68,42.15*69
2025-07-27T09:48:07.1993781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.40,41.92*6A
2025-07-27T09:48:08.2001137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.72,41.81*6F
2025-07-27T09:48:09.1995723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.02,41.98*60
2025-07-27T09:48:10.2001329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.83,42.13*6E
2025-07-27T09:48:11.1997825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.49,42.24*69
2025-07-27T09:48:12.2003986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.45,42.37*63
2025-07-27T09:48:13.1999214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.54,42.49*68
2025-07-27T09:48:14.2003019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.67,42.52*48
2025-07-27T09:48:15.2003112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.40,42.45*41
2025-07-27T09:48:16.1999473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.37,42.36*48
2025-07-27T09:48:17.1994059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.73,42.29*42
2025-07-27T09:48:18.1999133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,42.15*6C
2025-07-27T09:48:19.2000786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,42.18*68
2025-07-27T09:48:20.2001450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.07,42.41*61
2025-07-27T09:48:21.1998362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.25,42.58*49
2025-07-27T09:48:22.2003289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.00,42.39*47
2025-07-27T09:48:23.1999552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,42.03*6D
2025-07-27T09:48:24.1994938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,42.11*68
2025-07-27T09:48:25.2001531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.29,42.47*4A
2025-07-27T09:48:26.1997735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,42.59*4D
2025-07-27T09:48:27.1993743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.29,42.54*68
2025-07-27T09:48:28.1999380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,42.55*65
2025-07-27T09:48:29.1995110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.17,42.56*61
2025-07-27T09:48:30.2002058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,42.18*63
2025-07-27T09:48:31.1999044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.20,41.73*4D
2025-07-27T09:48:32.2004841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,41.80*41
2025-07-27T09:48:33.1999484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.83,42.10*48
2025-07-27T09:48:34.1996089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.34,42.14*43
2025-07-27T09:48:35.2000988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,42.09*6A
2025-07-27T09:48:36.1996633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.63,42.11*4E
2025-07-27T09:48:37.2004731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.25,42.05*4E
2025-07-27T09:48:38.2001096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.20,41.84*46
2025-07-27T09:48:39.1997814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,41.78*4E
2025-07-27T09:48:40.2003075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.73,41.99*4D
2025-07-27T09:48:41.1999347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.63,42.19*47
2025-07-27T09:48:42.1994903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,42.10*49
2025-07-27T09:48:43.2001533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.49,41.72*4D
2025-07-27T09:48:44.1996633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.82,41.33*42
2025-07-27T09:48:45.2004361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.47,41.38*6E
2025-07-27T09:48:46.1999836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.34,41.83*46
2025-07-27T09:48:47.1994349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.67,42.12*4A
2025-07-27T09:48:48.2001330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.20,41.92*68
2025-07-27T09:48:49.1998064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.38,41.48*4B
2025-07-27T09:48:50.2002428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.37,41.21*4C
2025-07-27T09:48:51.1998096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.03,41.35*40
2025-07-27T09:48:52.1995054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.35,41.72*48
2025-07-27T09:48:53.2001058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.30,41.80*47
2025-07-27T09:48:54.1999786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.04,41.51*62
2025-07-27T09:48:55.1993868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.04,41.33*60
2025-07-27T09:48:56.2000478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.08,41.38*6A
2025-07-27T09:48:57.1997327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.34,41.38*6D
2025-07-27T09:48:58.2002530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.97,41.15*66
2025-07-27T09:48:59.1999730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.10,40.86*6F
2025-07-27T09:49:00.1996240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.41,40.73*6D
2025-07-27T09:49:01.2000866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.66,40.74*48
2025-07-27T09:49:02.1996765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.23,40.86*41
2025-07-27T09:49:03.2002695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.97,41.12*40
2025-07-27T09:49:04.2001273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,41.33*4F
2025-07-27T09:49:05.1997296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.98,41.22*60
2025-07-27T09:49:06.2003223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.29,40.95*4D
2025-07-27T09:49:07.1999342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.55,40.71*6E
2025-07-27T09:49:08.1996237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.60,40.59*4D
2025-07-27T09:49:09.2001194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.19,40.57*41
2025-07-27T09:49:10.2002903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.79,40.52*42
2025-07-27T09:49:11.1998190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,40.50*65
2025-07-27T09:49:12.2003562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.86,40.54*6B
2025-07-27T09:49:13.2000803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.97,40.62*6C
2025-07-27T09:49:14.1995860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.61,40.69*6B
2025-07-27T09:49:15.2000368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,40.69*60
2025-07-27T09:49:16.1998179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,40.68*47
2025-07-27T09:49:17.2003366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,40.58*49
2025-07-27T09:49:18.1997652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,40.33*67
2025-07-27T09:49:19.2002549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.58,40.00*40
2025-07-27T09:49:20.1998755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.70,39.81*45
2025-07-27T09:49:21.1994398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.37,39.90*66
2025-07-27T09:49:22.2002015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.01,40.15*4A
2025-07-27T09:49:23.1998367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.01,40.31*6D
2025-07-27T09:49:24.1994099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.36,40.23*61
2025-07-27T09:49:25.1999792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.52,40.01*45
2025-07-27T09:49:26.1996647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.07,39.92*4F
2025-07-27T09:49:27.2003261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.71,39.90*4F
2025-07-27T09:49:28.1999125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.96,39.83*45
2025-07-27T09:49:29.2003241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.46,39.81*42
2025-07-27T09:49:30.2000613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,39.82*66
2025-07-27T09:49:31.1995181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.19,39.78*4F
2025-07-27T09:49:32.1996585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.27,39.84*4E
2025-07-27T09:49:33.1997690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.63,40.12*66
2025-07-27T09:49:34.2001974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.03,40.27*60
2025-07-27T09:49:35.1996131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.02,40.07*61
2025-07-27T09:49:36.2002380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,39.71*68
2025-07-27T09:49:37.1998448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.45,39.44*45
2025-07-27T09:49:38.1994640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.05,39.48*40
2025-07-27T09:49:39.2000461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.94,39.72*4B
2025-07-27T09:49:40.1995698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,39.97*45
2025-07-27T09:49:41.2003297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.79,40.25*6E
2025-07-27T09:49:42.1996665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.89,40.61*66
2025-07-27T09:49:43.2003488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,40.88*68
2025-07-27T09:49:44.2000132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,40.83*4A
2025-07-27T09:49:45.1996160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.44,40.43*4B
2025-07-27T09:49:46.2001431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,40.06*4C
2025-07-27T09:49:47.1999111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.51,40.10*45
2025-07-27T09:49:48.2003820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.57,40.52*42
2025-07-27T09:49:49.1999778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.46,40.94*45
2025-07-27T09:49:50.1995012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.33,41.10*61
2025-07-27T09:49:51.2000565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.24,41.02*64
2025-07-27T09:49:52.1997413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.24,41.13*60
2025-07-27T09:49:53.2002553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.20,41.39*4E
2025-07-27T09:49:54.1998746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.15,41.42*60
2025-07-27T09:49:55.1994695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.54,41.25*6C
2025-07-27T09:49:56.2000417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.43,41.26*46
2025-07-27T09:49:57.1996330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.23,41.46*4C
2025-07-27T09:49:58.2002094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.90,41.49*4E
2025-07-27T09:49:59.1997618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.14,41.19*4A
2025-07-27T09:50:00.1994164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.92,40.85*4C
2025-07-27T09:50:01.2000525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.41,40.82*44
2025-07-27T09:50:02.2000014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.10,41.18*6B
2025-07-27T09:50:03.1996674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.43,41.74*6C
2025-07-27T09:50:04.1996656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.57,41.96*6E
2025-07-27T09:50:05.2002641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.63,41.56*43
2025-07-27T09:50:06.2000123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.39,40.99*4A
2025-07-27T09:50:07.2001042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.28,40.78*62
2025-07-27T09:50:08.1999731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.14,41.01*4B
2025-07-27T09:50:09.2003066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.53,41.33*41
2025-07-27T09:50:10.2000765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.19,41.54*47
2025-07-27T09:50:11.1997366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,41.67*4A
2025-07-27T09:50:12.2003252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.40,41.74*65
2025-07-27T09:50:13.1998696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.83,41.72*6B
2025-07-27T09:50:14.1995763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.66,41.65*60
2025-07-27T09:50:15.2001494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.06,41.60*66
2025-07-27T09:50:16.1996579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.49,41.51*6D
2025-07-27T09:50:17.2002305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.83,41.54*4E
2025-07-27T09:50:18.2001308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.06,41.83*41
2025-07-27T09:50:19.1997073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.07,42.26*4E
2025-07-27T09:50:20.2002188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.59,42.55*40
2025-07-27T09:50:21.1998667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.32,42.41*48
2025-07-27T09:50:22.1995621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.96,42.03*42
2025-07-27T09:50:23.2002212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.67,41.92*69
2025-07-27T09:50:24.1997739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.28,41.87*42
2025-07-27T09:50:25.2003407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.05,41.76*44
2025-07-27T09:50:26.1999374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.25,41.96*69
2025-07-27T09:50:27.1995151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.91,42.42*49
2025-07-27T09:50:28.2001942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.03,42.58*69
2025-07-27T09:50:29.1998583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.09,42.29*62
2025-07-27T09:50:30.1995171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.59,41.82*63
2025-07-27T09:50:31.2000635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.19,41.39*47
2025-07-27T09:50:32.2001661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,41.39*48
2025-07-27T09:50:33.1996366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.49,41.73*4D
2025-07-27T09:50:34.1995806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.12,41.84*4F
2025-07-27T09:50:35.2001045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.69,41.82*4B
2025-07-27T09:50:36.2001057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.75,41.89*4E
2025-07-27T09:50:37.1997184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,41.92*6E
2025-07-27T09:50:38.2002839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.22,41.73*62
2025-07-27T09:50:39.1999795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.33,41.57*4A
2025-07-27T09:50:40.1994974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.69,41.71*68
2025-07-27T09:50:41.2001622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.12,41.94*4B
2025-07-27T09:50:42.1998542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.58,41.87*4C
2025-07-27T09:50:43.2002400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.54,41.60*49
2025-07-27T09:50:44.1999763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.43,41.45*66
2025-07-27T09:50:45.1995648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.40,41.41*64
2025-07-27T09:50:46.2001820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.09,41.36*47
2025-07-27T09:50:47.1997784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.52,41.24*68
2025-07-27T09:50:48.2002895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.85,41.10*6B
2025-07-27T09:50:49.1998239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.33,41.16*4A
2025-07-27T09:50:50.2003789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.75,41.43*4D
2025-07-27T09:50:51.1997760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.29,41.66*41
2025-07-27T09:50:52.1994525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.80,41.64*44
2025-07-27T09:50:53.2001433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.22,41.45*65
2025-07-27T09:50:54.1996256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.96,41.40*42
2025-07-27T09:50:55.2002390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.83,41.50*41
2025-07-27T09:50:56.1999766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.01,41.54*66
2025-07-27T09:50:57.1994316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.77,41.50*45
2025-07-27T09:50:58.2002829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.97,41.56*46
2025-07-27T09:50:59.2005334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,41.81*48
2025-07-27T09:51:00.1999801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.05,42.03*49
2025-07-27T09:51:01.1996071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.69,42.01*6D
2025-07-27T09:51:02.2002052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.00,41.79*6D
2025-07-27T09:51:03.1997409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.62,41.64*60
2025-07-27T09:51:04.2002506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.30,41.67*4B
2025-07-27T09:51:05.1998921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.15,41.80*42
2025-07-27T09:51:06.1996814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.28,41.93*47
2025-07-27T09:51:07.2001441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.48,41.78*6A
2025-07-27T09:51:08.1997040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.60,41.48*42
2025-07-27T09:51:09.2003229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.07,41.56*63
2025-07-27T09:51:10.2002599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.84,41.98*62
2025-07-27T09:51:11.1997114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.40,42.23*69
2025-07-27T09:51:12.2003222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,42.13*60
2025-07-27T09:51:13.2000481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.23,41.81*6B
2025-07-27T09:51:14.2005015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.56,41.47*48
2025-07-27T09:51:15.2000067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,41.19*49
2025-07-27T09:51:16.1996258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,41.10*46
2025-07-27T09:51:17.2001405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.46,41.28*6E
2025-07-27T09:51:18.1999358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.63,41.47*63
2025-07-27T09:51:19.1995076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,41.60*69
2025-07-27T09:51:20.2001159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,41.70*4F
2025-07-27T09:51:21.1998425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.43,41.62*4E
2025-07-27T09:51:22.2003428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,41.42*41
2025-07-27T09:51:23.1998873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,41.38*68
2025-07-27T09:51:24.1994630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,41.43*6A
2025-07-27T09:51:25.1994590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,41.44*6C
2025-07-27T09:51:26.1995472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.20,41.55*49
2025-07-27T09:51:27.2003385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,41.80*46
2025-07-27T09:51:28.1999353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.04,41.87*4A
2025-07-27T09:51:29.2003313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.92,41.68*4D
2025-07-27T09:51:30.1999727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,41.50*49
2025-07-27T09:51:31.1995189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.95,41.56*42
2025-07-27T09:51:32.2002768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.54,41.74*63
2025-07-27T09:51:33.2001558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.28,41.84*64
2025-07-27T09:51:34.1998046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.34,41.85*68
2025-07-27T09:51:35.1993303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.83,41.89*47
2025-07-27T09:51:36.2000773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.53,41.82*41
2025-07-27T09:51:37.2095588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.29,41.67*44
2025-07-27T09:51:38.1995279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.38,41.53*6F
2025-07-27T09:51:39.1997165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.46,41.51*61
2025-07-27T09:51:40.1995917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.73,41.67*63
2025-07-27T09:51:41.2000372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.54,41.84*68
2025-07-27T09:51:42.1997045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.40,41.81*67
2025-07-27T09:51:43.2002152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.35,41.71*66
2025-07-27T09:51:44.1997827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,41.75*63
2025-07-27T09:51:45.1994107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.03,41.90*6D
2025-07-27T09:51:46.2000430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,41.91*65
2025-07-27T09:51:47.1995351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,41.71*66
2025-07-27T09:51:48.2001515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,41.55*62
2025-07-27T09:51:49.2098059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.46,41.59*42
2025-07-27T09:51:50.2003753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.99,41.77*4C
2025-07-27T09:51:51.2099455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.86,41.84*49
2025-07-27T09:51:52.1995549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.09,41.67*6F
2025-07-27T09:51:53.2001224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.57,41.45*4A
2025-07-27T09:51:54.1998101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.57,41.48*68
2025-07-27T09:51:55.2004674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.09,41.78*65
2025-07-27T09:51:56.2098574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.27,42.00*4C
2025-07-27T09:51:57.2032248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.12,41.81*6F
2025-07-27T09:51:58.2002350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.30,41.48*45
2025-07-27T09:51:59.1997353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.73,41.39*69
2025-07-27T09:52:00.2004121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.05,41.48*66
2025-07-27T09:52:01.1998528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.02,41.56*67
2025-07-27T09:52:02.1994823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.49,41.59*61
2025-07-27T09:52:03.2000606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.40,41.55*4B
2025-07-27T09:52:04.1997499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.13,41.51*60
2025-07-27T09:52:05.2102922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.37,41.49*42
2025-07-27T09:52:06.2098306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.15,41.52*48
2025-07-27T09:52:07.2093802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.65,41.55*4E
2025-07-27T09:52:08.1999956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,41.51*6A
2025-07-27T09:52:09.1995223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.77,41.41*65
2025-07-27T09:52:10.2002063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.07,41.31*61
2025-07-27T09:52:11.1998096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.82,41.38*62
2025-07-27T09:52:12.1993854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.41,41.58*69
2025-07-27T09:52:13.1999785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.28,41.82*64
2025-07-27T09:52:14.1995666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.39,41.92*61
2025-07-27T09:52:15.2000635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.51,41.70*68
2025-07-27T09:52:16.1997588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.19,41.42*6F
2025-07-27T09:52:17.2103741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.53,41.31*40
2025-07-27T09:52:18.2098951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.15,41.27*4C
2025-07-27T09:52:19.1995317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.31,41.32*6B
2025-07-27T09:52:20.2001683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.04,41.45*61
2025-07-27T09:52:21.1998445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.42,41.54*62
2025-07-27T09:52:22.1996185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.25,41.65*66
2025-07-27T09:52:23.2003973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.72,41.87*67
2025-07-27T09:52:24.2000270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.00,42.00*63
2025-07-27T09:52:25.2003451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.99,41.80*6B
2025-07-27T09:52:26.1999983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.57,41.56*4C
2025-07-27T09:52:27.1994316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.22,41.48*6A
2025-07-27T09:52:28.2001368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.83,41.43*45
2025-07-27T09:52:29.2096125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.78,41.39*4E
2025-07-27T09:52:30.2095225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.21,41.38*46
2025-07-27T09:52:31.2001880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.25,41.35*62
2025-07-27T09:52:32.2096350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,41.27*64
2025-07-27T09:52:33.2000491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,41.24*4F
2025-07-27T09:52:34.2096295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,41.41*45
2025-07-27T09:52:35.2101778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.60,41.47*4D
2025-07-27T09:52:36.2097161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,41.21*69
2025-07-27T09:52:37.2003039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.65,41.02*4B
2025-07-27T09:52:38.1999977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.67,41.13*65
2025-07-27T09:52:39.1996681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.44,41.21*67
2025-07-27T09:52:40.2001187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.50,41.09*63
2025-07-27T09:52:41.2096571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.60,40.90*6B
2025-07-27T09:52:42.2094541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.48,40.78*65
2025-07-27T09:52:43.2002658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,40.89*41
2025-07-27T09:52:44.2097291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.74,41.07*4B
2025-07-27T09:52:45.2096251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.05,41.06*4F
2025-07-27T09:52:46.2100976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.78,40.91*48
2025-07-27T09:52:47.2097402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,40.88*40
2025-07-27T09:52:48.2004135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.72,40.92*6B
2025-07-27T09:52:49.2099117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.01,40.86*63
2025-07-27T09:52:50.1996280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.47,40.90*60
2025-07-27T09:52:51.2100277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,41.00*44
2025-07-27T09:52:52.2170770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.82,40.96*4B
2025-07-27T09:52:53.2103567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.60,40.87*4D
2025-07-27T09:52:54.2100074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,40.77*45
2025-07-27T09:52:55.2093907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.25,40.76*62
2025-07-27T09:52:56.2099813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.44,40.81*64
2025-07-27T09:52:57.2096396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.55,40.76*61
2025-07-27T09:52:58.2102012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.52,40.60*68
2025-07-27T09:52:59.1999535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.11,40.61*4B
2025-07-27T09:53:00.2095288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.67,40.87*42
2025-07-27T09:53:01.2100396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.08,41.08*48
2025-07-27T09:53:02.2097370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.60,40.99*4D
2025-07-27T09:53:03.2101299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.23,40.71*65
2025-07-27T09:53:04.2097190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.63,40.57*65
2025-07-27T09:53:05.2104784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,40.64*60
2025-07-27T09:53:06.2001224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.39,40.80*62
2025-07-27T09:53:07.2100527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.80,41.08*4E
2025-07-27T09:53:08.2143753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.69,41.35*41
2025-07-27T09:53:09.2104133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.13,41.34*4B
2025-07-27T09:53:10.2000123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.52,41.08*69
2025-07-27T09:53:11.2095850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.47,40.94*6A
2025-07-27T09:53:12.2100736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,40.95*41
2025-07-27T09:53:13.2097293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.81,41.12*44
2025-07-27T09:53:14.2101444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.92,41.39*4C
2025-07-27T09:53:15.2099404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,41.48*4D
2025-07-27T09:53:16.1994919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.49,41.21*40
2025-07-27T09:53:17.2002542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.90,40.93*4F
2025-07-27T09:53:18.2098426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.43,40.94*68
2025-07-27T09:53:19.2102728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.22,40.96*4A
2025-07-27T09:53:20.2098688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.57,40.98*42
2025-07-27T09:53:21.2094831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,41.01*45
2025-07-27T09:53:22.2100844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.02,41.01*61
2025-07-27T09:53:23.1996520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.38,40.92*48
2025-07-27T09:53:24.2004052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.54,40.82*42
2025-07-27T09:53:25.2098889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.30,40.89*6E
2025-07-27T09:53:26.2095232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.02,40.88*6B
2025-07-27T09:53:27.2100101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.02,40.83*41
2025-07-27T09:53:28.2096534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,40.91*62
2025-07-27T09:53:29.2101475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,40.91*65
2025-07-27T09:53:30.1999943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.45,40.69*44
2025-07-27T09:53:31.1994171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.26,40.48*47
2025-07-27T09:53:32.2099568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.25,40.54*4A
2025-07-27T09:53:33.2095973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.61,40.71*41
2025-07-27T09:53:34.2102093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.38,40.63*46
2025-07-27T09:53:35.2097161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.03,40.49*40
2025-07-27T09:53:36.1994540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.09,40.49*4E
2025-07-27T09:53:37.2098906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,40.56*44
2025-07-27T09:53:38.2095395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.01,40.80*45
2025-07-27T09:53:39.2101523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.08,40.97*68
2025-07-27T09:53:40.2103637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,40.87*66
2025-07-27T09:53:41.2100178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.26,40.71*66
2025-07-27T09:53:42.2095343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,40.59*43
2025-07-27T09:53:43.2102014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.62,40.63*46
2025-07-27T09:53:44.2097816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.62,40.76*4F
2025-07-27T09:53:45.2102933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,40.80*41
2025-07-27T09:53:46.2109822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,40.83*6C
2025-07-27T09:53:47.2095833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,41.01*62
2025-07-27T09:53:48.2099819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.27,41.01*61
2025-07-27T09:53:49.2096588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,40.82*6A
2025-07-27T09:53:50.2102016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,40.71*6F
2025-07-27T09:53:51.2097672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.14,40.80*41
2025-07-27T09:53:52.2094276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.14,40.87*47
2025-07-27T09:53:53.2101273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.07,40.91*6B
2025-07-27T09:53:54.2096481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,40.92*6F
2025-07-27T09:53:55.2103328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,40.88*64
2025-07-27T09:53:56.2099262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.62,40.89*65
2025-07-27T09:53:57.2105142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.66,40.91*47
2025-07-27T09:53:58.2099016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.47,40.80*40
2025-07-27T09:53:59.2096282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,40.45*63
2025-07-27T09:54:00.2002244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.57,40.18*42
2025-07-27T09:54:01.2100522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.75,40.33*60
2025-07-27T09:54:02.2095654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.61,40.71*6E
2025-07-27T09:54:03.2102882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.50,40.87*6B
2025-07-27T09:54:04.2098362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.57,40.54*66
2025-07-27T09:54:05.2096084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.40,40.17*4F
2025-07-27T09:54:06.2101103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,40.22*49
2025-07-27T09:54:07.2096689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.76,40.34*45
2025-07-27T09:54:08.2101936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.66,40.18*4B
2025-07-27T09:54:09.2098439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,39.95*40
2025-07-27T09:54:10.2093516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,39.76*4A
2025-07-27T09:54:11.2101579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,39.73*44
2025-07-27T09:54:12.2096647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.01,40.00*62
2025-07-27T09:54:13.2103134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,40.22*61
2025-07-27T09:54:14.1998327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.70,40.25*4B
2025-07-27T09:54:15.2093819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.78,40.39*4F
2025-07-27T09:54:16.2099492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.46,40.45*61
2025-07-27T09:54:17.2096569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.23,40.21*6B
2025-07-27T09:54:18.2101424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.10,40.06*48
2025-07-27T09:54:19.2096615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.66,40.27*40
2025-07-27T09:54:20.2102880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.07,40.56*43
2025-07-27T09:54:21.2099219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.97,40.72*69
2025-07-27T09:54:22.2096241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.51,40.69*66
2025-07-27T09:54:23.2100716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.00,40.54*62
2025-07-27T09:54:24.2097397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,40.43*65
2025-07-27T09:54:25.2103544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.48,40.44*64
2025-07-27T09:54:26.2102002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.28,40.66*61
2025-07-27T09:54:27.2098242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.10,40.81*49
2025-07-27T09:54:28.2095203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,40.76*4E
2025-07-27T09:54:29.2101989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.10,40.61*6E
2025-07-27T09:54:30.2097756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.88,40.33*4F
2025-07-27T09:54:31.2102210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.60,40.23*49
2025-07-27T09:54:32.2097696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.11,40.52*67
2025-07-27T09:54:33.2099614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.28,40.88*44
2025-07-27T09:54:34.2095775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.46,41.15*4C
2025-07-27T09:54:35.2100750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.61,41.22*42
2025-07-27T09:54:36.2096063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.71,41.02*66
2025-07-27T09:54:37.2103408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.35,40.78*6C
2025-07-27T09:54:38.2099133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.76,40.69*6C
2025-07-27T09:54:39.2094177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.36,40.80*6D
2025-07-27T09:54:40.2101473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.31,41.14*4A
2025-07-27T09:54:41.2094590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,41.42*42
2025-07-27T09:54:42.2100599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.00,41.34*4A
2025-07-27T09:54:43.2098214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.62,41.17*47
2025-07-27T09:54:44.2103305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.74,41.19*6A
2025-07-27T09:54:45.2099944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.39,41.30*62
2025-07-27T09:54:46.2095274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.26,41.53*4F
2025-07-27T09:54:47.2101310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.99,41.80*45
2025-07-27T09:54:48.2098035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.49,41.88*40
2025-07-27T09:54:49.2097267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.44,41.66*6D
2025-07-27T09:54:50.2101667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.84,41.40*6B
2025-07-27T09:54:51.2097729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,41.28*6E
2025-07-27T09:54:52.2102615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.99,41.37*64
2025-07-27T09:54:53.2099998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.14,41.68*6B
2025-07-27T09:54:54.2098975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.60,41.92*6F
2025-07-27T09:54:55.2094891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.05,41.91*6B
2025-07-27T09:54:56.2102444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.32,41.69*68
2025-07-27T09:54:57.2098481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.40,41.63*63
2025-07-27T09:54:58.2095104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.51,41.81*4F
2025-07-27T09:54:59.2101311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.49,41.90*43
2025-07-27T09:55:00.2096571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,41.73*4B
2025-07-27T09:55:01.2101642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.13,41.57*4E
2025-07-27T09:55:02.2097787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,41.70*6C
2025-07-27T09:55:03.2093954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.20,42.14*69
2025-07-27T09:55:04.2100235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.01,42.42*66
2025-07-27T09:55:05.2095978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.06,42.05*44
2025-07-27T09:55:06.2100963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.09,41.49*61
2025-07-27T09:55:07.2096529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.69,41.48*49
2025-07-27T09:55:08.2101848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.17,41.96*40
2025-07-27T09:55:09.2098266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.71,42.33*4E
2025-07-27T09:55:10.2102449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.35,42.42*62
2025-07-27T09:55:11.2099056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.91,42.33*49
2025-07-27T09:55:12.2094282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.60,42.11*4D
2025-07-27T09:55:13.2100773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.16,41.96*44
2025-07-27T09:55:14.2096328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.65,41.98*46
2025-07-27T09:55:15.2103330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.62,42.11*4A
2025-07-27T09:55:16.2097881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,42.12*4E
2025-07-27T09:55:17.2095146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.01,41.95*64
2025-07-27T09:55:18.2103441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.31,41.93*6A
2025-07-27T09:55:19.2098738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.80,42.03*48
2025-07-27T09:55:20.2096247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.83,41.95*4C
2025-07-27T09:55:21.2102072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.17,41.71*49
2025-07-27T09:55:22.2097643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.65,41.74*48
2025-07-27T09:55:23.2103812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.06,42.05*65
2025-07-27T09:55:24.2094964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.20,42.12*62
2025-07-27T09:55:25.2100418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.12,41.90*68
2025-07-27T09:55:26.2099854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.48,41.71*6D
2025-07-27T09:55:27.2097658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.42,41.61*4F
2025-07-27T09:55:28.2101854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.86,41.58*4D
2025-07-27T09:55:29.2098210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.77,41.67*4F
2025-07-27T09:55:30.2101551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.41,41.69*68
2025-07-27T09:55:31.2096852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.12,41.70*67
2025-07-27T09:55:32.2104250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.20,41.80*6B
2025-07-27T09:55:33.2097851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,41.82*41
2025-07-27T09:55:34.2097176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.08,41.63*6F
2025-07-27T09:55:35.2105212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.65,41.38*6E
2025-07-27T09:55:36.2099806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.81,41.50*68
2025-07-27T09:55:37.2096103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,41.88*6D
2025-07-27T09:55:38.2101537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.10,42.04*66
2025-07-27T09:55:39.2097480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.43,41.84*6F
2025-07-27T09:55:40.2102806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.60,41.62*46
2025-07-27T09:55:41.2101096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.75,41.66*48
2025-07-27T09:55:42.2095466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.60,41.77*44
2025-07-27T09:55:43.2100601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.10,41.80*42
2025-07-27T09:55:44.2096802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.27,41.87*68
2025-07-27T09:55:45.2104750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.18,41.98*46
2025-07-27T09:55:46.2098773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,42.02*6A
2025-07-27T09:55:47.2094768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,41.89*66
2025-07-27T09:55:48.2100264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,41.60*62
2025-07-27T09:55:49.2100287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,41.35*6F
2025-07-27T09:55:50.2096353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,41.42*65
2025-07-27T09:55:51.2103730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.18,41.83*68
2025-07-27T09:55:52.2097220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.34,42.09*68
2025-07-27T09:55:53.2094575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.64,41.89*6A
2025-07-27T09:55:54.2100157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.57,41.49*46
2025-07-27T09:55:55.2097380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.08,41.21*6E
2025-07-27T09:55:56.2103224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.03,41.24*4F
2025-07-27T09:55:57.2099455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.54,41.38*40
2025-07-27T09:55:58.2103898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.18,41.33*47
2025-07-27T09:55:59.2099590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.11,41.12*67
2025-07-27T09:56:00.2095518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.86,41.08*64
2025-07-27T09:56:01.2102118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.17,41.34*62
2025-07-27T09:56:02.2097470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.99,41.49*6D
2025-07-27T09:56:03.2146516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.66,41.33*62
2025-07-27T09:56:04.2095476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.16,41.19*47
2025-07-27T09:56:05.2100647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,41.23*4F
2025-07-27T09:56:06.2097806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.80,41.31*40
2025-07-27T09:56:07.2103392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.81,41.24*40
2025-07-27T09:56:08.2097509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.77,41.01*4F
2025-07-27T09:56:09.2093987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.57,40.83*6C
2025-07-27T09:56:10.2101191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,40.96*4B
2025-07-27T09:56:11.2100176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.51,41.09*62
2025-07-27T09:56:12.2102458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.96,41.01*6C
2025-07-27T09:56:13.2097701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.63,40.99*4E
2025-07-27T09:56:14.2103773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.42,41.00*65
2025-07-27T09:56:15.2101057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.32,40.90*45
2025-07-27T09:56:16.2095194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.48,40.81*49
2025-07-27T09:56:17.2103433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.79,40.88*47
2025-07-27T09:56:18.2099173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,41.20*62
2025-07-27T09:56:19.2103329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.10,41.48*6B
2025-07-27T09:56:20.2101013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.24,41.71*64
2025-07-27T09:56:21.2095670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.69,41.78*4E
2025-07-27T09:56:22.2100816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,41.49*43
2025-07-27T09:56:23.2096335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.90,41.17*44
2025-07-27T09:56:24.2102798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.53,41.11*41
2025-07-27T09:56:25.2098862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.70,41.27*45
2025-07-27T09:56:26.2095086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.25,41.50*4C
2025-07-27T09:56:27.2100110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.37,41.73*69
2025-07-27T09:56:28.2097567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.52,41.87*42
2025-07-27T09:56:29.2102060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.00,41.86*44
2025-07-27T09:56:30.2097580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.85,41.75*66
2025-07-27T09:56:31.2094852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.29,41.61*62
2025-07-27T09:56:32.2096286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.30,41.58*48
2025-07-27T09:56:33.2101924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.71,41.80*44
2025-07-27T09:56:34.2103350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.82,42.15*4A
2025-07-27T09:56:35.2097117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.68,42.24*40
2025-07-27T09:56:36.2104705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.40,41.93*6A
2025-07-27T09:56:37.2099549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.13,41.55*61
2025-07-27T09:56:38.2096579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,41.41*4D
2025-07-27T09:56:39.2101886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.19,41.52*40
2025-07-27T09:56:40.2097449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.26,41.76*43
2025-07-27T09:56:41.2103285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.09,41.94*44
2025-07-27T09:56:42.2098854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.38,41.81*4E
2025-07-27T09:56:43.2094864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.75,41.52*4C
2025-07-27T09:56:44.2101425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.65,41.45*68
2025-07-27T09:56:45.2097056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.34,41.59*62
2025-07-27T09:56:46.2102763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.16,41.68*6A
2025-07-27T09:56:47.2098800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,41.73*4C
2025-07-27T09:56:48.2095814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.19,41.61*6A
2025-07-27T09:56:49.2101353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.32,41.44*64
2025-07-27T09:56:50.2097599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,41.45*41
2025-07-27T09:56:51.2102114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.76,41.41*4C
2025-07-27T09:56:52.2097278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.71,41.25*4D
2025-07-27T09:56:53.2094459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,40.99*40
2025-07-27T09:56:54.2101566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.09,40.76*4C
2025-07-27T09:56:55.2096694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.49,40.95*61
2025-07-27T09:56:56.2102057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.71,41.39*6D
2025-07-27T09:56:57.2098498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.04,41.57*63
2025-07-27T09:56:58.2094347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.29,41.49*6E
2025-07-27T09:56:59.2101154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.74,41.53*63
2025-07-27T09:57:00.2095856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.55,41.69*4E
2025-07-27T09:57:01.2100965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.64,41.66*42
2025-07-27T09:57:02.2098062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.80,41.30*4E
2025-07-27T09:57:03.2105895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.22,40.98*67
2025-07-27T09:57:04.2107917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,40.93*42
2025-07-27T09:57:05.2097151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.68,41.06*6B
2025-07-27T09:57:06.2102540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.19,41.36*6D
2025-07-27T09:57:07.2098859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.11,41.64*66
2025-07-27T09:57:08.2103660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.67,41.67*63
2025-07-27T09:57:09.2100251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,41.51*49
2025-07-27T09:57:10.2095676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.87,41.38*49
2025-07-27T09:57:11.2100653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.46,41.36*41
2025-07-27T09:57:12.2095750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.46,41.49*46
2025-07-27T09:57:13.2101086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.82,41.65*48
2025-07-27T09:57:14.2096873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.21,41.67*61
2025-07-27T09:57:15.2095760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.06,41.44*4A
2025-07-27T09:57:16.2100738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.14,41.15*43
2025-07-27T09:57:17.2096831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.32,40.94*43
2025-07-27T09:57:18.2102945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.83,41.03*44
2025-07-27T09:57:19.2099292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.29,41.30*41
2025-07-27T09:57:20.2096351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.64,41.40*4A
2025-07-27T09:57:21.2100635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.52,41.39*6E
2025-07-27T09:57:22.2096594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.12,41.44*4F
2025-07-27T09:57:23.2102487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.78,41.47*6B
2025-07-27T09:57:24.2098916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,41.08*69
2025-07-27T09:57:25.2094433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,40.63*4B
2025-07-27T09:57:26.2100010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.16,40.74*4A
2025-07-27T09:57:27.2096261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.25,41.12*47
2025-07-27T09:57:28.2102713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,41.23*4F
2025-07-27T09:57:29.2100540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.70,41.21*4B
2025-07-27T09:57:30.2097678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.06,41.34*4D
2025-07-27T09:57:31.2103596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.89,41.48*6C
2025-07-27T09:57:32.2099853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.55,41.51*62
2025-07-27T09:57:33.2094359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,41.44*67
2025-07-27T09:57:34.2099435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.52,41.25*69
2025-07-27T09:57:35.2095535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.02,41.11*60
2025-07-27T09:57:36.2101079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.31,41.19*42
2025-07-27T09:57:37.2099280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.15,41.45*47
2025-07-27T09:57:38.2104035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.37,41.60*41
2025-07-27T09:57:39.2099926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.68,41.48*61
2025-07-27T09:57:40.2096417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.21,41.23*4B
2025-07-27T09:57:41.2102498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.96,41.09*40
2025-07-27T09:57:42.2100682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,41.27*67
2025-07-27T09:57:43.2094709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.64,41.60*47
2025-07-27T09:57:44.2102091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.84,41.73*45
2025-07-27T09:57:45.2102188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.30,41.49*47
2025-07-27T09:57:46.2096873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,41.28*66
2025-07-27T09:57:47.2102184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.34,41.32*6B
2025-07-27T09:57:48.2098438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.13,41.43*63
2025-07-27T09:57:49.2094543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,41.38*6D
2025-07-27T09:57:50.2099536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.08,41.16*6F
2025-07-27T09:57:51.2097305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.37,41.06*66
2025-07-27T09:57:52.2101775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.40,41.06*48
2025-07-27T09:57:53.2098418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.08,41.07*4B
2025-07-27T09:57:54.2093436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.36,41.07*64
2025-07-27T09:57:55.2099791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.82,40.98*68
2025-07-27T09:57:56.2096418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.95,40.99*47
2025-07-27T09:57:57.2102033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,41.11*64
2025-07-27T09:57:58.2098353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,41.16*61
2025-07-27T09:57:59.2104151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,40.90*46
2025-07-27T09:58:00.2099665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,40.51*49
2025-07-27T09:58:01.2096023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.86,40.58*4B
2025-07-27T09:58:02.2102426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.24,40.99*42
2025-07-27T09:58:03.2097592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.79,41.20*44
2025-07-27T09:58:04.2103068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.27,41.15*4B
2025-07-27T09:58:05.2099644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.96,41.04*42
2025-07-27T09:58:06.2097844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.89,40.94*67
2025-07-27T09:58:07.2093919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.49,40.91*66
2025-07-27T09:58:08.2099364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.04,41.00*60
2025-07-27T09:58:09.2097363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,41.30*4C
2025-07-27T09:58:10.2103135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,41.60*4A
2025-07-27T09:58:11.2098172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,41.58*4B
2025-07-27T09:58:12.2095200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,41.26*4D
2025-07-27T09:58:13.2100789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,40.96*4B
2025-07-27T09:58:14.2098538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,40.74*42
2025-07-27T09:58:15.2095437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,40.64*45
2025-07-27T09:58:16.2102009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.69,40.79*47
2025-07-27T09:58:17.2097576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.89,41.04*45
2025-07-27T09:58:18.2096819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.42,41.13*4E
2025-07-27T09:58:19.2102602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,41.13*65
2025-07-27T09:58:20.2098541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.04,41.05*4D
2025-07-27T09:58:21.2096159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.16,41.00*4A
2025-07-27T09:58:22.2100286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.65,40.99*64
2025-07-27T09:58:23.2097644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.00,40.93*47
2025-07-27T09:58:24.2104068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.26,40.88*4E
2025-07-27T09:58:25.2099042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.24,41.02*4E
2025-07-27T09:58:26.2095155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.12,41.08*43
2025-07-27T09:58:27.2100743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.15,41.07*4F
2025-07-27T09:58:28.2096384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,40.91*44
2025-07-27T09:58:29.2102862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,40.63*4B
2025-07-27T09:58:30.2099154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.57,40.54*4C
2025-07-27T09:58:31.2094701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.73,40.76*4E
2025-07-27T09:58:32.2099989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,40.98*41
2025-07-27T09:58:33.2095343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.54,41.09*6F
2025-07-27T09:58:34.2102250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.18,41.26*6F
2025-07-27T09:58:35.2098273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.12,41.48*61
2025-07-27T09:58:36.2093760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.49,41.45*61
2025-07-27T09:58:37.2100149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.31,41.16*65
2025-07-27T09:58:38.2097449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.02,41.07*67
2025-07-27T09:58:39.2100997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.41,41.34*4A
2025-07-27T09:58:40.2097500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.05,41.40*40
2025-07-27T09:58:41.2096566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.02,40.98*48
2025-07-27T09:58:42.2103735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.64,40.69*48
2025-07-27T09:58:43.2099411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.40,40.86*69
2025-07-27T09:58:44.2095980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.04,41.08*45
2025-07-27T09:58:45.2103686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.21,41.30*40
2025-07-27T09:58:46.2097677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,41.37*40
2025-07-27T09:58:47.2103520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.20,41.12*44
2025-07-27T09:58:48.2099449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.24,40.85*46
2025-07-27T09:58:49.2096049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,40.79*69
2025-07-27T09:58:50.2102292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.04,40.79*66
2025-07-27T09:58:51.2096812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,40.79*6D
2025-07-27T09:58:52.2103646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,41.03*63
2025-07-27T09:58:53.2099441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.29,41.34*46
2025-07-27T09:58:54.2095411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.85,41.47*44
2025-07-27T09:58:55.2101234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.83,41.31*43
2025-07-27T09:58:56.2097332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.25,40.96*6B
2025-07-27T09:58:57.2104633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.31,40.88*4E
2025-07-27T09:58:58.2098783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,41.17*66
2025-07-27T09:58:59.2094590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.31,41.41*60
2025-07-27T09:59:00.2102498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.09,41.60*69
2025-07-27T09:59:01.2099859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,41.78*4A
2025-07-27T09:59:02.2094334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,41.71*65
2025-07-27T09:59:03.2101750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,41.61*60
2025-07-27T09:59:04.2120163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,41.72*60
2025-07-27T09:59:05.2103572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.72,42.00*47
2025-07-27T09:59:06.2099142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.30,42.14*43
2025-07-27T09:59:07.2094977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.22,42.11*61
2025-07-27T09:59:08.2100569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.75,42.17*66
2025-07-27T09:59:09.2096731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,42.37*49
2025-07-27T09:59:10.2104149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.42,42.50*60
2025-07-27T09:59:11.2103824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.76,42.52*60
2025-07-27T09:59:12.2098359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.67,42.49*6E
2025-07-27T09:59:13.2094061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.19,42.43*6C
2025-07-27T09:59:14.2103765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.38,42.32*6A
2025-07-27T09:59:15.2093475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.72,42.21*66
2025-07-27T09:59:16.2100170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.77,42.18*42
2025-07-27T09:59:17.2096038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.36,42.19*4E
2025-07-27T09:59:18.2102121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.38,42.20*6B
2025-07-27T09:59:19.2097974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.83,42.17*6A
2025-07-27T09:59:20.2093999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.50,42.17*67
2025-07-27T09:59:21.2099145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,42.27*4E
2025-07-27T09:59:22.2094894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.91,42.27*47
2025-07-27T09:59:23.2100606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.70,42.07*4D
2025-07-27T09:59:24.2096693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,41.94*41
2025-07-27T09:59:25.2103747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.71,41.68*68
2025-07-27T09:59:26.2099209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.10,41.40*63
2025-07-27T09:59:27.2095638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.62,41.51*6B
2025-07-27T09:59:28.2100946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,41.74*4A
2025-07-27T09:59:29.2098085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.55,41.79*46
2025-07-27T09:59:30.2102921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,41.81*45
2025-07-27T09:59:31.2099210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.32,41.85*69
2025-07-27T09:59:32.2095163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.80,41.68*67
2025-07-27T09:59:33.2101885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.78,41.40*68
2025-07-27T09:59:34.2097991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,41.21*6F
2025-07-27T09:59:35.2103807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,41.16*48
2025-07-27T09:59:36.2099791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.59,41.14*40
2025-07-27T09:59:37.2099929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,41.12*4C
2025-07-27T09:59:38.2095902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,41.20*4A
2025-07-27T09:59:39.2100946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.15,41.23*68
2025-07-27T09:59:40.2103549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.24,41.18*6E
2025-07-27T09:59:41.2098815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.49,41.12*6B
2025-07-27T09:59:42.2098411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.74,41.11*61
2025-07-27T09:59:43.2096426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.68,41.05*44
2025-07-27T09:59:44.2100096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.23,40.97*6C
2025-07-27T09:59:45.2097349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.52,41.08*47
2025-07-27T09:59:46.2102232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.05,41.26*48
2025-07-27T09:59:47.2098858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.94,41.24*42
2025-07-27T09:59:48.2202868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,41.09*41
2025-07-27T09:59:49.2100448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.53,40.93*67
2025-07-27T09:59:50.2096547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.91,40.98*65
2025-07-27T09:59:51.2101966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.78,41.30*6A
2025-07-27T09:59:52.2098525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,41.61*63
2025-07-27T09:59:53.2093547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.26,41.49*61
2025-07-27T09:59:54.2100418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.51,41.14*67
2025-07-27T09:59:55.2095583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,40.78*40
2025-07-27T09:59:56.2101319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,40.42*6E
2025-07-27T09:59:57.2097217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.23,40.46*6D
2025-07-27T09:59:58.2104084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.02,40.97*6C
2025-07-27T09:59:59.2099091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.13,41.35*4F
2025-07-27T10:00:00.2096991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.19,41.26*42
2025-07-27T10:00:01.2100860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.57,41.00*4D
2025-07-27T10:00:02.2098301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.47,40.92*68
2025-07-27T10:00:03.2103658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.14,41.01*6D
2025-07-27T10:00:04.2098640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.18,41.11*41
2025-07-27T10:00:05.2095585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.49,41.27*43
2025-07-27T10:00:06.2101066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.83,41.49*4C
2025-07-27T10:00:07.2096848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.67,41.45*49
2025-07-27T10:00:08.2104039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.00,41.16*62
2025-07-27T10:00:09.2094617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.49,40.99*67
2025-07-27T10:00:10.2099691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.60,41.02*65
2025-07-27T10:00:11.2097519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.49,41.16*6C
2025-07-27T10:00:12.2101982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,41.36*6F
2025-07-27T10:00:13.2097743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,41.56*49
2025-07-27T10:00:14.2095225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.30,41.48*6B
2025-07-27T10:00:15.2100878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.29,41.27*6D
2025-07-27T10:00:16.2103789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,41.22*41
2025-07-27T10:00:17.2100147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.36,41.20*44
2025-07-27T10:00:18.2099092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.06,41.16*49
2025-07-27T10:00:19.2100171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,41.16*63
2025-07-27T10:00:20.2198787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.03,41.20*49
2025-07-27T10:00:21.2194103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,41.19*46
2025-07-27T10:00:22.2098827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.09,40.94*63
2025-07-27T10:00:23.2096532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.26,40.57*4D
2025-07-27T10:00:24.2101870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,40.62*67
2025-07-27T10:00:25.2098843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.18,41.07*68
2025-07-27T10:00:26.2094693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.35,41.45*60
2025-07-27T10:00:27.2101290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.85,41.41*6C
2025-07-27T10:00:28.2094316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.11,40.95*40
2025-07-27T10:00:29.2100539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.48,40.59*4C
2025-07-27T10:00:30.2097858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.78,40.57*40
2025-07-27T10:00:31.2104111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.71,40.73*4F
2025-07-27T10:00:32.2195992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.63,40.96*41
2025-07-27T10:00:33.2102401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.69,41.18*60
2025-07-27T10:00:34.2098041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.47,41.12*46
2025-07-27T10:00:35.2095513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.31,40.99*67
2025-07-27T10:00:36.2100297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.34,40.96*6E
2025-07-27T10:00:37.2096199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.74,40.84*63
2025-07-27T10:00:38.2102053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,40.76*4C
2025-07-27T10:00:39.2197464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.79,40.98*41
2025-07-27T10:00:40.2204161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.99,41.16*49
2025-07-27T10:00:41.2200819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,41.05*4A
2025-07-27T10:00:42.2095497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.30,40.92*46
2025-07-27T10:00:43.2101421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.62,41.02*62
2025-07-27T10:00:44.2097313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.57,41.14*67
2025-07-27T10:00:45.2105052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.33,40.97*6F
2025-07-27T10:00:46.2100636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.10,40.67*65
2025-07-27T10:00:47.2096563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.75,40.56*4A
2025-07-27T10:00:48.2202310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.27,40.74*4E
2025-07-27T10:00:49.2197135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.16,41.01*40
2025-07-27T10:00:50.2200398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.32,41.18*43
2025-07-27T10:00:51.2098904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.71,41.12*4B
2025-07-27T10:00:52.2104132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.16,40.95*45
2025-07-27T10:00:53.2099084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.79,40.97*49
2025-07-27T10:00:54.2193927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.14,41.12*66
2025-07-27T10:00:55.2200256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.24,41.21*42
2025-07-27T10:00:56.2196486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,41.16*4B
2025-07-27T10:00:57.2104409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.22,41.18*62
2025-07-27T10:00:58.2099059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.52,41.25*66
2025-07-27T10:00:59.2194646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.80,41.19*47
2025-07-27T10:01:00.2200276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.69,41.10*46
2025-07-27T10:01:01.2196850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,41.19*43
2025-07-27T10:01:02.2102637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,41.29*6D
2025-07-27T10:01:03.2099780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.52,41.18*6F
2025-07-27T10:01:04.2095696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.29,40.96*64
2025-07-27T10:01:05.2101427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,40.90*44
2025-07-27T10:01:06.2118344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.59,41.03*45
2025-07-27T10:01:07.2202280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.41,41.22*47
2025-07-27T10:01:08.2197302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.23,41.29*69
2025-07-27T10:01:09.2094629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.91,41.17*40
2025-07-27T10:01:10.2100962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.14,40.97*41
2025-07-27T10:01:11.2097165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.59,40.72*4C
2025-07-27T10:01:12.2201532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.57,40.72*48
2025-07-27T10:01:13.2197542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.59,41.05*45
2025-07-27T10:01:14.2203183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.65,41.26*46
2025-07-27T10:01:15.2099681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.60,40.99*6E
2025-07-27T10:01:16.2096693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.65,40.53*43
2025-07-27T10:01:17.2101737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.95,40.49*49
2025-07-27T10:01:18.2196991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.38,40.82*60
2025-07-27T10:01:19.2203406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.09,41.20*43
2025-07-27T10:01:20.2198437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.01,41.37*4C
2025-07-27T10:01:21.2095464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.38,41.17*43
2025-07-27T10:01:22.2095489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.36,40.92*4D
2025-07-27T10:01:23.2101854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,41.09*41
2025-07-27T10:01:24.2197891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.21,41.37*4E
2025-07-27T10:01:25.2203196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.98,41.14*49
2025-07-27T10:01:26.2198182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.07,40.56*60
2025-07-27T10:01:27.2095518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.48,40.45*47
2025-07-27T10:01:28.2100134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,40.84*6D
2025-07-27T10:01:29.2197369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.31,41.16*40
2025-07-27T10:01:30.2201728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,41.15*4D
2025-07-27T10:01:31.2098844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.27,40.90*68
2025-07-27T10:01:32.2094360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.07,40.44*61
2025-07-27T10:01:33.2199687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,40.02*65
2025-07-27T10:01:34.2195214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.18,40.16*63
2025-07-27T10:01:35.2202034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.18,40.75*65
2025-07-27T10:01:36.2196881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,41.03*63
2025-07-27T10:01:37.2093638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.82,40.61*47
2025-07-27T10:01:38.2100097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.59,40.10*42
2025-07-27T10:01:39.2196995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.35,40.11*4A
2025-07-27T10:01:40.2201042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-1.28,40.52*43
2025-07-27T10:01:41.2196934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.41,40.87*4F
2025-07-27T10:01:42.2204365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.75,40.99*63
2025-07-27T10:01:43.2098150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.11,41.07*63
2025-07-27T10:01:44.2097286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.06,41.13*48
2025-07-27T10:01:45.2202787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.16,41.09*4C
2025-07-27T10:01:46.2197898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.61,41.06*4E
2025-07-27T10:01:47.2195441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.86,41.16*4F
2025-07-27T10:01:48.2201020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.49,41.40*44
2025-07-27T10:01:49.2098434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.32,41.57*4C
2025-07-27T10:01:50.2103650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.96,41.61*42
2025-07-27T10:01:51.2100302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.80,41.61*47
2025-07-27T10:01:52.2194253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.19,41.58*49
2025-07-27T10:01:53.2200011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.97,41.39*4C
2025-07-27T10:01:54.2196494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.99,41.28*46
2025-07-27T10:01:55.2201017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.60,41.57*41
2025-07-27T10:01:56.2197611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,41.99*4F
2025-07-27T10:01:57.2197106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.01,42.11*6E
2025-07-27T10:01:58.2103019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,41.80*6B
2025-07-27T10:01:59.2099696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.11,41.55*61
2025-07-27T10:02:00.2194523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.63,41.75*4F
2025-07-27T10:02:01.2201158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.11,42.15*41
2025-07-27T10:02:02.2197140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.02,42.40*49
2025-07-27T10:02:03.2204304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.45,42.42*43
2025-07-27T10:02:04.2098933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.20,42.24*4B
2025-07-27T10:02:05.2195873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.64,41.96*42
2025-07-27T10:02:06.2200542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.48,41.75*68
2025-07-27T10:02:07.2196320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.15,41.77*4B
2025-07-27T10:02:08.2198183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.69,42.10*40
2025-07-27T10:02:09.2195314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.89,42.57*46
2025-07-27T10:02:10.2200174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,42.76*4B
2025-07-27T10:02:11.2195966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.33,42.62*4B
2025-07-27T10:02:12.2201434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.75,42.31*6A
2025-07-27T10:02:13.2198484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,41.98*65
2025-07-27T10:02:14.2193731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.49,41.92*4E
2025-07-27T10:02:15.2199595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.29,42.13*4C
2025-07-27T10:02:16.2195676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.17,42.24*4C
2025-07-27T10:02:17.2201048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,42.15*43
2025-07-27T10:02:18.2198493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.38,42.18*4A
2025-07-27T10:02:19.2093720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.29,42.28*4E
2025-07-27T10:02:20.2198745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.07,42.45*48
2025-07-27T10:02:21.2196000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.17,42.57*4F
2025-07-27T10:02:22.2200336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.15,42.44*61
2025-07-27T10:02:23.2196633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,42.21*60
2025-07-27T10:02:24.2102467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,42.17*6E
2025-07-27T10:02:25.2197975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.48,42.16*45
2025-07-27T10:02:26.2194451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.67,42.03*64
2025-07-27T10:02:27.2204889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.61,42.15*4D
2025-07-27T10:02:28.2199699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.38,42.51*4A
2025-07-27T10:02:29.2196223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.30,42.40*64
2025-07-27T10:02:30.2201953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.84,41.99*43
2025-07-27T10:02:31.2098092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.39,41.81*4E
2025-07-27T10:02:32.2103747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.57,41.79*66
2025-07-27T10:02:33.2198454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.24,41.85*46
2025-07-27T10:02:34.2194769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.17,41.94*41
2025-07-27T10:02:35.2202706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.48,41.92*45
2025-07-27T10:02:36.2202196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.36,41.73*65
2025-07-27T10:02:37.2097429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.92,41.68*41
2025-07-27T10:02:38.2105033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.05,41.79*6E
2025-07-27T10:02:39.2198225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.87,41.76*6A
2025-07-27T10:02:40.2194688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,41.58*6D
2025-07-27T10:02:41.2201139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,41.44*4C
2025-07-27T10:02:42.2196865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.98,41.51*4E
2025-07-27T10:02:43.2202510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.20,41.54*4E
2025-07-27T10:02:44.2198056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.85,41.26*4C
2025-07-27T10:02:45.2196274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.48,41.06*6B
2025-07-27T10:02:46.2202489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,41.28*4E
2025-07-27T10:02:47.2196347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.32,41.59*6F
2025-07-27T10:02:48.2202176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.24,41.57*60
2025-07-27T10:02:49.2194570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.63,41.43*66
2025-07-27T10:02:50.2200352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.76,41.45*6A
2025-07-27T10:02:51.2196922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.86,41.50*49
2025-07-27T10:02:52.2203527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.06,41.58*46
2025-07-27T10:02:53.2198463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.04,41.63*4D
2025-07-27T10:02:54.2193737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.85,41.60*6D
2025-07-27T10:02:55.2201112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.60,41.64*4B
2025-07-27T10:02:56.2098526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.47,41.73*48
2025-07-27T10:02:57.2202947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.30,41.88*69
2025-07-27T10:02:58.2197282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.33,42.04*67
2025-07-27T10:02:59.2195099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.75,42.13*47
2025-07-27T10:03:00.2199176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.35,42.02*4A
2025-07-27T10:03:01.2196026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.20,41.74*66
2025-07-27T10:03:02.2195455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.61,41.64*6C
2025-07-27T10:03:03.2210290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,41.74*4D
2025-07-27T10:03:04.2195914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.04,41.86*46
2025-07-27T10:03:05.2201696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.04,42.18*68
2025-07-27T10:03:06.2197377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.33,42.46*66
2025-07-27T10:03:07.2201575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.12,42.31*64
2025-07-27T10:03:08.2197794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.63,41.96*46
2025-07-27T10:03:09.2197806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.11,41.80*41
2025-07-27T10:03:10.2201521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.31,41.84*4E
2025-07-27T10:03:11.2197701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.61,42.00*44
2025-07-27T10:03:12.2203760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.05,42.22*4C
2025-07-27T10:03:13.2222499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.50,42.26*4B
2025-07-27T10:03:14.2200654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.50,41.93*68
2025-07-27T10:03:15.2198682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.26,41.62*4D
2025-07-27T10:03:16.2202294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.42,41.85*65
2025-07-27T10:03:17.2200237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.65,42.21*62
2025-07-27T10:03:18.2198075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.18,42.08*63
2025-07-27T10:03:19.2196194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.29,41.73*40
2025-07-27T10:03:20.2202558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.56,41.41*4D
2025-07-27T10:03:21.2199846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.45,41.26*4E
2025-07-27T10:03:22.2195202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.33,41.48*41
2025-07-27T10:03:23.2201600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.69,41.83*43
2025-07-27T10:03:24.2196757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.15,41.99*48
2025-07-27T10:03:25.2201763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.04,41.85*4E
2025-07-27T10:03:26.2198579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.87,41.49*45
2025-07-27T10:03:27.2194240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.69,41.29*49
2025-07-27T10:03:28.2194650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.31,41.37*4E
2025-07-27T10:03:29.2200578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.23,41.66*47
2025-07-27T10:03:30.2197134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.26,42.02*43
2025-07-27T10:03:31.2203197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.36,42.07*60
2025-07-27T10:03:32.2198531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.77,41.83*4A
2025-07-27T10:03:33.2193890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.22,41.72*49
2025-07-27T10:03:34.2200113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.97,41.77*69
2025-07-27T10:03:35.2197562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.35,41.93*6E
2025-07-27T10:03:36.2202433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.47,42.13*4D
2025-07-27T10:03:37.2197907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.09,42.12*41
2025-07-27T10:03:38.2193758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.21,42.01*4B
2025-07-27T10:03:39.2198633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.71,41.87*40
2025-07-27T10:03:40.2195646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,41.63*60
2025-07-27T10:03:41.2201748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.99,41.47*63
2025-07-27T10:03:42.2197950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.88,41.73*6D
2025-07-27T10:03:43.2203921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,42.12*6B
2025-07-27T10:03:44.2198705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.72,42.17*4E
2025-07-27T10:03:45.2196725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.84,41.88*40
2025-07-27T10:03:46.2201491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,41.51*4F
2025-07-27T10:03:47.2197218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,41.35*66
2025-07-27T10:03:48.2202439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.76,41.54*6C
2025-07-27T10:03:49.2199879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.51,41.86*6D
2025-07-27T10:03:50.2194563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,42.03*4D
2025-07-27T10:03:51.2202238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.37,41.92*66
2025-07-27T10:03:52.2197713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.29,41.72*6D
2025-07-27T10:03:53.2202380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,41.47*64
2025-07-27T10:03:54.2160095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.48,41.19*63
2025-07-27T10:03:55.2199142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.51,41.09*61
2025-07-27T10:03:56.2194656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.03,41.35*48
2025-07-27T10:03:57.2200919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.58,41.59*4B
2025-07-27T10:03:58.2196204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.59,41.61*43
2025-07-27T10:03:59.2204345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.09,41.32*6F
2025-07-27T10:04:00.2203360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.49,40.95*4A
2025-07-27T10:04:01.2199096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.62,40.92*6D
2025-07-27T10:04:02.2195837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.34,41.02*6C
2025-07-27T10:04:03.2201970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.05,41.04*63
2025-07-27T10:04:04.2196778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,41.01*42
2025-07-27T10:04:05.2202295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,40.96*4C
2025-07-27T10:04:06.2198545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,40.83*4C
2025-07-27T10:04:07.2198432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,40.72*4B
2025-07-27T10:04:08.2194031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,40.87*6C
2025-07-27T10:04:09.2200352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.61,40.99*63
2025-07-27T10:04:10.2203197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.92,40.82*65
2025-07-27T10:04:11.2199051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.91,40.48*60
2025-07-27T10:04:12.2196487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,40.28*6C
2025-07-27T10:04:13.2200859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,40.24*4E
2025-07-27T10:04:14.2196474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.76,40.32*4B
2025-07-27T10:04:15.2202542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.62,40.43*45
2025-07-27T10:04:16.2199212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,40.56*42
2025-07-27T10:04:17.2194807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,40.51*6F
2025-07-27T10:04:18.2200718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.52,40.29*48
2025-07-27T10:04:19.2196635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.61,40.05*4C
2025-07-27T10:04:20.2202891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,39.84*69
2025-07-27T10:04:21.2198323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.16,39.71*4D
2025-07-27T10:04:22.2194212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.34,39.79*43
2025-07-27T10:04:23.2199087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.06,40.03*48
2025-07-27T10:04:24.2194630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.49,40.29*60
2025-07-27T10:04:25.2201855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.15,40.32*6C
2025-07-27T10:04:26.2196678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.45,39.96*60
2025-07-27T10:04:27.2201726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.81,39.47*67
2025-07-27T10:04:28.2198712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.72,39.29*4C
2025-07-27T10:04:29.2194422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.20,39.53*41
2025-07-27T10:04:30.2202127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.51,39.88*47
2025-07-27T10:04:31.2203593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.35,40.12*4D
2025-07-27T10:04:32.2199217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.76,40.13*6A
2025-07-27T10:04:33.2197063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.42,40.07*62
2025-07-27T10:04:34.2200454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.59,40.09*65
2025-07-27T10:04:35.2197241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.33,40.23*64
2025-07-27T10:04:36.2195652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.52,40.52*4B
2025-07-27T10:04:37.2194712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.87,40.78*41
2025-07-27T10:04:38.2201788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.95,40.67*40
2025-07-27T10:04:39.2196386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.96,40.26*42
2025-07-27T10:04:40.2203715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,39.96*6F
2025-07-27T10:04:41.2196088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.56,40.06*66
2025-07-27T10:04:42.2201898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,40.40*64
2025-07-27T10:04:43.2199518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,40.78*4C
2025-07-27T10:04:44.2194281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,41.07*47
2025-07-27T10:04:45.2200144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,41.08*69
2025-07-27T10:04:46.2195483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.64,40.82*6E
2025-07-27T10:04:47.2201667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,40.70*65
2025-07-27T10:04:48.2198207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.44,40.78*43
2025-07-27T10:04:49.2201954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.99,40.82*46
2025-07-27T10:04:50.2200053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.07,40.93*41
2025-07-27T10:04:51.2202751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.76,41.21*4C
2025-07-27T10:04:52.2198386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.01,41.39*6E
2025-07-27T10:04:53.2194721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.86,41.17*4E
2025-07-27T10:04:54.2200023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.03,40.68*47
2025-07-27T10:04:55.2195818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.08,40.54*68
2025-07-27T10:04:56.2200884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.23,40.89*4F
2025-07-27T10:04:57.2196831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.52,41.28*47
2025-07-27T10:04:58.2198954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.47,41.40*60
2025-07-27T10:04:59.2194689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.82,41.51*4D
2025-07-27T10:05:00.2199735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.30,41.63*66
2025-07-27T10:05:01.2196189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.05,41.45*66
2025-07-27T10:05:02.2203332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.17,41.24*66
2025-07-27T10:05:03.2198971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.18,41.42*43
2025-07-27T10:05:04.2195667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.00,41.74*4F
2025-07-27T10:05:05.2200016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.60,41.90*45
2025-07-27T10:05:06.2195899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,41.97*4D
2025-07-27T10:05:07.2202639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,42.16*67
2025-07-27T10:05:08.2198424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.46,42.27*6E
2025-07-27T10:05:09.2194504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,42.16*6F
2025-07-27T10:05:10.2211852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.26,42.07*4C
2025-07-27T10:05:11.2195461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,42.15*4F
2025-07-27T10:05:12.2202901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.59,42.35*43
2025-07-27T10:05:13.2197249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.78,42.60*4E
2025-07-27T10:05:14.2203163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.62,42.71*4E
2025-07-27T10:05:15.2200692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.09,42.50*4B
2025-07-27T10:05:16.2194836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.57,41.95*41
2025-07-27T10:05:17.2200768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.59,41.57*42
2025-07-27T10:05:18.2197626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.12,41.74*4B
2025-07-27T10:05:19.2203881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.86,42.25*43
2025-07-27T10:05:20.2198096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.02,42.80*44
2025-07-27T10:05:21.2196220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.30,42.93*6D
2025-07-27T10:05:22.2200588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.93,42.50*4C
2025-07-27T10:05:23.2198407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.49,42.05*42
2025-07-27T10:05:24.2195635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.84,41.96*6A
2025-07-27T10:05:25.2201887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.45,42.03*4A
2025-07-27T10:05:26.2197462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.44,41.99*4A
2025-07-27T10:05:27.2193485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.58,42.06*63
2025-07-27T10:05:28.2200395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.97,42.27*69
2025-07-27T10:05:29.2197271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.17,42.30*63
2025-07-27T10:05:30.2201350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.08,42.15*6B
2025-07-27T10:05:31.2195996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.15,41.95*6D
2025-07-27T10:05:32.2202741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.46,41.73*4A
2025-07-27T10:05:33.2198877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.50,41.72*4B
2025-07-27T10:05:34.2194458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.24,41.82*45
2025-07-27T10:05:35.2200195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.27,41.92*44
2025-07-27T10:05:36.2197391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.68,42.01*4D
2025-07-27T10:05:37.2200017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,41.90*69
2025-07-27T10:05:38.2200968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.77,41.48*4B
2025-07-27T10:05:39.2198737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.84,41.28*4B
2025-07-27T10:05:40.2203058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.36,41.59*66
2025-07-27T10:05:41.2199315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.03,41.83*41
2025-07-27T10:05:42.2194712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,41.64*4B
2025-07-27T10:05:43.2193843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.03,41.30*63
2025-07-27T10:05:44.2200343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.43,41.22*63
2025-07-27T10:05:45.2195958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.78,41.23*45
2025-07-27T10:05:46.2201891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.89,41.18*4E
2025-07-27T10:05:47.2198629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.82,41.28*42
2025-07-27T10:05:48.2204872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.36,41.28*43
2025-07-27T10:05:49.2200241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.47,40.99*4C
2025-07-27T10:05:50.2194945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.12,40.67*48
2025-07-27T10:05:51.2201640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.07,40.72*6A
2025-07-27T10:05:52.2198377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.43,41.02*6D
2025-07-27T10:05:53.2203604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.28,41.19*45
2025-07-27T10:05:54.2198176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.65,41.11*49
2025-07-27T10:05:55.2194475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.51,40.81*6B
2025-07-27T10:05:56.2200515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.14,40.62*67
2025-07-27T10:05:57.2198334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.14,40.60*6E
2025-07-27T10:05:58.2195615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.25,40.64*6F
2025-07-27T10:05:59.2195178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.07,40.79*6E
2025-07-27T10:06:00.2200609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,40.92*47
2025-07-27T10:06:01.2197108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,40.92*64
2025-07-27T10:06:02.2203566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.45,40.86*47
2025-07-27T10:06:03.2198968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.56,40.73*61
2025-07-27T10:06:04.2198888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,40.46*6D
2025-07-27T10:06:05.2194799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.42,40.28*4B
2025-07-27T10:06:06.2201050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.65,40.52*49
2025-07-27T10:06:07.2196702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.37,40.93*40
2025-07-27T10:06:08.2202714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,40.91*61
2025-07-27T10:06:09.2198657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.62,40.50*4C
2025-07-27T10:06:10.2194653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.24,40.14*48
2025-07-27T10:06:11.2201372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.45,40.04*46
2025-07-27T10:06:12.2196297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.92,40.17*41
2025-07-27T10:06:13.2202424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.76,40.21*4F
2025-07-27T10:06:14.2168245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.26,40.14*66
2025-07-27T10:06:15.2194976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.06,40.12*49
2025-07-27T10:06:16.2200010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.31,40.03*4C
2025-07-27T10:06:17.2195257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,39.98*6C
2025-07-27T10:06:18.2201926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.80,39.98*65
2025-07-27T10:06:19.2199059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.59,39.91*6A
2025-07-27T10:06:20.2193498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.07,39.99*6F
2025-07-27T10:06:21.2200485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.56,40.27*4A
2025-07-27T10:06:22.2194899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.92,40.45*43
2025-07-27T10:06:23.2201491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.92,40.56*47
2025-07-27T10:06:24.2197222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.73,40.50*49
2025-07-27T10:06:25.2204813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.36,40.28*6C
2025-07-27T10:06:26.2200517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,40.25*46
2025-07-27T10:06:27.2194585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.15,40.52*60
2025-07-27T10:06:28.2198596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.27,40.86*65
2025-07-27T10:06:29.2194369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.29,41.08*63
2025-07-27T10:06:30.2200681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.36,41.08*40
2025-07-27T10:06:31.2196589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.51,40.88*4B
2025-07-27T10:06:32.2202520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.25,40.85*42
2025-07-27T10:06:33.2198441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.57,41.18*44
2025-07-27T10:06:34.2194184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.30,41.51*4A
2025-07-27T10:06:35.2194016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.35,41.39*4D
2025-07-27T10:06:36.2200206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.77,40.95*69
2025-07-27T10:06:37.2197400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.26,40.91*6C
2025-07-27T10:06:38.2203263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,41.21*41
2025-07-27T10:06:39.2204133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.14,41.48*45
2025-07-27T10:06:40.2198707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.14,41.62*4C
2025-07-27T10:06:41.2194842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,41.61*4F
2025-07-27T10:06:42.2199448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,41.58*48
2025-07-27T10:06:43.2196236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,41.61*65
2025-07-27T10:06:44.2202178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.30,41.50*63
2025-07-27T10:06:45.2231825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,41.36*65
2025-07-27T10:06:46.2195575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,41.55*4A
2025-07-27T10:06:47.2200642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.84,41.86*44
2025-07-27T10:06:48.2197241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.92,42.08*47
2025-07-27T10:06:49.2202514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,42.16*4A
2025-07-27T10:06:50.2198446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.51,42.00*64
2025-07-27T10:06:51.2198392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.90,41.77*6B
2025-07-27T10:06:52.2193939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.26,41.75*62
2025-07-27T10:06:53.2200337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.99,42.02*44
2025-07-27T10:06:54.2195524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.78,42.48*47
2025-07-27T10:06:55.2201920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.35,42.74*4A
2025-07-27T10:06:56.2198510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.08,42.57*6C
2025-07-27T10:06:57.2202974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.89,42.14*48
2025-07-27T10:06:58.2199475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.74,41.99*63
2025-07-27T10:06:59.2202453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.04,42.30*4B
2025-07-27T10:07:00.2199147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.63,42.81*49
2025-07-27T10:07:01.2193896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.42,42.96*43
2025-07-27T10:07:02.2200907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.26,42.57*4C
2025-07-27T10:07:03.2194854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.43,42.32*48
2025-07-27T10:07:04.2195326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.19,42.48*4B
2025-07-27T10:07:05.2200701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.88,42.71*40
2025-07-27T10:07:06.2201034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.91,42.77*49
2025-07-27T10:07:07.2198488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.43,42.63*64
2025-07-27T10:07:08.2202336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.01,42.46*63
2025-07-27T10:07:09.2199322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,42.45*68
2025-07-27T10:07:10.2194901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,42.57*47
2025-07-27T10:07:11.2199781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.06,42.74*4E
2025-07-27T10:07:12.2197860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.13,42.84*69
2025-07-27T10:07:13.2202163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.41,42.86*6E
2025-07-27T10:07:14.2199009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.70,42.70*66
2025-07-27T10:07:15.2195659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.69,42.36*41
2025-07-27T10:07:16.2200068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.13,42.08*44
2025-07-27T10:07:17.2260476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.66,42.02*44
2025-07-27T10:07:18.2202899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.18,42.05*46
2025-07-27T10:07:19.2202315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.05,41.96*43
2025-07-27T10:07:20.2198143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,41.84*47
2025-07-27T10:07:21.2204639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,42.04*62
2025-07-27T10:07:22.2200640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.83,42.32*6A
2025-07-27T10:07:23.2202930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.32,42.32*61
2025-07-27T10:07:24.2197621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.41,41.87*44
2025-07-27T10:07:25.2196273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.54,41.49*43
2025-07-27T10:07:26.2200872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.08,41.51*64
2025-07-27T10:07:27.2197409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.08,41.67*42
2025-07-27T10:07:28.2198170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.79,41.94*4A
2025-07-27T10:07:29.2194150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.55,42.29*4A
2025-07-27T10:07:30.2200334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.90,42.38*60
2025-07-27T10:07:31.2196353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.46,42.25*4B
2025-07-27T10:07:32.2194890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.76,42.07*4F
2025-07-27T10:07:33.2201306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,41.88*48
2025-07-27T10:07:34.2201420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.24,41.78*4B
2025-07-27T10:07:35.2195864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.55,41.83*47
2025-07-27T10:07:36.2202211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.07,41.98*45
2025-07-27T10:07:37.2198637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,42.15*48
2025-07-27T10:07:38.2194484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.84,42.15*4D
2025-07-27T10:07:39.2201356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.20,42.07*40
2025-07-27T10:07:40.2196878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.77,42.06*65
2025-07-27T10:07:41.2201809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,42.12*4E
2025-07-27T10:07:42.2196788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.61,42.01*4A
2025-07-27T10:07:43.2195294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.93,41.90*4C
2025-07-27T10:07:44.2201166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.12,41.96*4C
2025-07-27T10:07:45.2196350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.74,41.98*4F
2025-07-27T10:07:46.2202082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.08,41.88*42
2025-07-27T10:07:47.2197668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.61,41.92*47
2025-07-27T10:07:48.2203171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.70,41.99*42
2025-07-27T10:07:49.2199283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.72,41.82*67
2025-07-27T10:07:50.2196176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.58,41.73*6F
2025-07-27T10:07:51.2201847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.18,41.87*62
2025-07-27T10:07:52.2197023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.10,41.82*46
2025-07-27T10:07:53.2204233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,41.62*41
2025-07-27T10:07:54.2200528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.54,41.53*61
2025-07-27T10:07:55.2194689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.62,41.56*61
2025-07-27T10:07:56.2200903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.37,41.38*6F
2025-07-27T10:07:57.2197086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.17,41.02*4A
2025-07-27T10:07:58.2202008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.35,40.86*49
2025-07-27T10:07:59.2197509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.66,41.15*45
2025-07-27T10:08:00.2194500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.36,41.63*41
2025-07-27T10:08:01.2200596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.77,41.65*4A
2025-07-27T10:08:02.2195600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.77,41.24*4F
2025-07-27T10:08:03.2201535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.58,40.81*6E
2025-07-27T10:08:04.2197290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.36,40.55*64
2025-07-27T10:08:05.2204717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.98,40.58*4B
2025-07-27T10:08:06.2200198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.70,40.89*4C
2025-07-27T10:08:07.2196187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.31,41.18*6F
2025-07-27T10:08:08.2201538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.00,41.38*4F
2025-07-27T10:08:09.2197532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.47,41.18*41
2025-07-27T10:08:10.2204105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.93,40.78*4B
2025-07-27T10:08:11.2199005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.80,40.74*6F
2025-07-27T10:08:12.2195430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.16,41.22*4C
2025-07-27T10:08:13.2201408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.22,41.59*43
2025-07-27T10:08:14.2196217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.66,41.53*4A
2025-07-27T10:08:15.2202428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.30,41.47*67
2025-07-27T10:08:16.2199137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.79,41.62*68
2025-07-27T10:08:17.2194603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.14,41.81*6D
2025-07-27T10:08:18.2202249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.75,41.91*61
2025-07-27T10:08:19.2196281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,41.77*6A
2025-07-27T10:08:20.2202973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.29,41.63*6A
2025-07-27T10:08:21.2203140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.70,41.64*65
2025-07-27T10:08:22.2199389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.96,41.74*47
2025-07-27T10:08:23.2201025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.76,41.78*47
2025-07-27T10:08:24.2196658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,41.68*4B
2025-07-27T10:08:25.2204399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,41.61*42
2025-07-27T10:08:26.2198147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,41.59*6F
2025-07-27T10:08:27.2194758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.59,41.59*65
2025-07-27T10:08:28.2200404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.67,41.83*66
2025-07-27T10:08:29.2196684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.23,42.05*64
2025-07-27T10:08:30.2202602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.21,41.78*43
2025-07-27T10:08:31.2199106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.41,41.38*6D
2025-07-27T10:08:32.2195921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,41.20*4C
2025-07-27T10:08:33.2200093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.43,41.24*43
2025-07-27T10:08:34.2196973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.29,41.36*43
2025-07-27T10:08:35.2201989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.00,41.44*62
2025-07-27T10:08:36.2198152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.30,41.41*4C
2025-07-27T10:08:37.2194228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.40,41.36*4A
2025-07-27T10:08:38.2200623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.04,41.55*4A
2025-07-27T10:08:39.2196048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.87,41.79*4B
2025-07-27T10:08:40.2201581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.65,41.88*47
2025-07-27T10:08:41.2198257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.80,41.95*48
2025-07-27T10:08:42.2193938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.98,41.94*6C
2025-07-27T10:08:43.2194428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,41.85*6C
2025-07-27T10:08:44.2200249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.16,41.78*6D
2025-07-27T10:08:45.2202888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.13,41.70*62
2025-07-27T10:08:46.2198527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,41.79*6F
2025-07-27T10:08:47.2203419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.61,42.01*60
2025-07-27T10:08:48.2199267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.03,42.21*49
2025-07-27T10:08:49.2294523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.66,42.29*45
2025-07-27T10:08:50.2198880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.12,42.27*60
2025-07-27T10:08:51.2197393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.80,42.21*6D
2025-07-27T10:08:52.2204054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.78,42.13*6D
2025-07-27T10:08:53.2199936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,42.13*47
2025-07-27T10:08:54.2198260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.32,42.17*4E
2025-07-27T10:08:55.2195673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.95,42.23*4A
2025-07-27T10:08:56.2199596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.33,42.19*40
2025-07-27T10:08:57.2196050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.14,42.01*4F
2025-07-27T10:08:58.2204094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.42,41.83*45
2025-07-27T10:08:59.2200813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.61,41.90*6B
2025-07-27T10:09:00.2194989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.76,42.28*6A
2025-07-27T10:09:01.2200527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.33,42.65*49
2025-07-27T10:09:02.2196491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.78,42.82*43
2025-07-27T10:09:03.2204101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.39,42.72*6A
2025-07-27T10:09:04.2198264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,42.28*6C
2025-07-27T10:09:05.2194742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.55,41.83*6D
2025-07-27T10:09:06.2200102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.02,41.74*66
2025-07-27T10:09:07.2348666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.80,42.06*42
2025-07-27T10:09:08.2202536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.15,42.59*47
2025-07-27T10:09:09.2301381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.72,42.93*42
2025-07-27T10:09:10.2200529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.34,42.68*42
2025-07-27T10:09:11.2195867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.18,42.07*40
2025-07-27T10:09:12.2202850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.96,41.59*4E
2025-07-27T10:09:13.2298820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.03,41.52*48
2025-07-27T10:09:14.2297912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,-0.97,41.90*40
2025-07-27T10:09:15.2204093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.16,42.19*47
2025-07-27T10:09:16.2200085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.67,42.16*66
2025-07-27T10:09:17.2195744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.15,41.99*65
2025-07-27T10:09:18.2196060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.35,41.69*45
2025-07-27T10:09:19.2203551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.77,41.43*6C
2025-07-27T10:09:20.2202837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.92,41.11*68
2025-07-27T10:09:21.2197378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.68,40.83*66
2025-07-27T10:09:22.2203332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,40.96*42
2025-07-27T10:09:23.2199659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.04,41.22*4F
2025-07-27T10:09:24.2195214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.22,41.23*4B
2025-07-27T10:09:25.2197715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.50,41.05*64
2025-07-27T10:09:26.2193622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.45,40.97*41
2025-07-27T10:09:27.2199346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.12,41.09*6C
2025-07-27T10:09:28.2194636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.34,41.24*67
2025-07-27T10:09:29.2203302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.00,41.10*62
2025-07-27T10:09:30.2197341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,40.85*6E
2025-07-27T10:09:31.2204495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.09,40.63*44
2025-07-27T10:09:32.2199112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.50,40.45*4A
2025-07-27T10:09:33.2294963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.93,40.41*45
2025-07-27T10:09:34.2200503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,40.53*65
2025-07-27T10:09:35.2195868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.04,40.71*64
2025-07-27T10:09:36.2202785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.30,40.91*68
2025-07-27T10:09:37.2198754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.73,40.98*66
2025-07-27T10:09:38.2196243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,40.95*47
2025-07-27T10:09:39.2300508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.84,40.81*4B
2025-07-27T10:09:40.2197086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.63,40.58*61
2025-07-27T10:09:41.2202776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.00,40.30*62
2025-07-27T10:09:42.2198032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.32,40.15*4C
2025-07-27T10:09:43.2194474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.06,40.39*68
2025-07-27T10:09:44.2200672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.38,40.91*4C
2025-07-27T10:09:45.2295536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.37,41.22*4D
2025-07-27T10:09:46.2203318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,40.96*64
2025-07-27T10:09:47.2200973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.93,40.49*48
2025-07-27T10:09:48.2201063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.78,40.30*45
2025-07-27T10:09:49.2197641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,40.46*4B
2025-07-27T10:09:50.2204144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.14,40.88*49
2025-07-27T10:09:51.2300681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.41,41.40*48
2025-07-27T10:09:52.2294033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.57,41.66*4D
2025-07-27T10:09:53.2201337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.69,41.55*41
2025-07-27T10:09:54.2197272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.17,41.28*40
2025-07-27T10:09:55.2203037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.61,41.08*44
2025-07-27T10:09:56.2199631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.39,41.13*48
2025-07-27T10:09:57.2294315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.02,41.29*46
2025-07-27T10:09:58.2300442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.94,41.45*41
2025-07-27T10:09:59.2296986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,41.65*43
2025-07-27T10:10:00.2203357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,41.69*6D
2025-07-27T10:10:01.2304431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.24,41.58*68
2025-07-27T10:10:02.2295522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,41.52*41
2025-07-27T10:10:03.2200922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.63,41.53*6A
2025-07-27T10:10:04.2196339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.80,41.53*6E
2025-07-27T10:10:05.2301894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,41.59*49
2025-07-27T10:10:06.2340946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.02,41.75*6E
2025-07-27T10:10:07.2293811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.40,41.82*6E
2025-07-27T10:10:08.2193969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,41.82*6D
2025-07-27T10:10:09.2299800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,41.87*6F
2025-07-27T10:10:10.2297370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.09,41.78*42
2025-07-27T10:10:11.2302308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,41.65*4E
2025-07-27T10:10:12.2297340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,41.66*4D
2025-07-27T10:10:13.2204436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.63,41.58*40
2025-07-27T10:10:14.2298182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.83,41.54*4D
2025-07-27T10:10:15.2295111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.71,41.78*42
2025-07-27T10:10:16.2301535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.10,41.92*6A
2025-07-27T10:10:17.2297244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.11,41.71*65
2025-07-27T10:10:18.2204120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.22,41.64*4A
2025-07-27T10:10:19.2199821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.13,41.93*62
2025-07-27T10:10:20.2295831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.02,42.01*4F
2025-07-27T10:10:21.2299141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.25,41.76*43
2025-07-27T10:10:22.2298132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.78,41.43*40
2025-07-27T10:10:23.2295584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.17,41.29*42
2025-07-27T10:10:24.2299260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.26,41.38*61
2025-07-27T10:10:25.2197423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.29,41.61*6A
2025-07-27T10:10:26.2303663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,41.90*47
2025-07-27T10:10:27.2198772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.14,42.03*64
2025-07-27T10:10:28.2293180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,41.94*69
2025-07-27T10:10:29.2298726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,41.75*63
2025-07-27T10:10:30.2295458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.52,41.59*68
2025-07-27T10:10:31.2202782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,41.38*6F
2025-07-27T10:10:32.2199024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,41.30*60
2025-07-27T10:10:33.2304404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.23,41.51*45
2025-07-27T10:10:34.2237541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.30,41.74*45
2025-07-27T10:10:35.2295218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.02,41.57*4C
2025-07-27T10:10:36.2202399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.24,41.15*49
2025-07-27T10:10:37.2202590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.05,40.93*6B
2025-07-27T10:10:38.2302204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.73,40.98*48
2025-07-27T10:10:39.2298263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.17,41.11*41
2025-07-27T10:10:40.2296070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.82,41.25*4E
2025-07-27T10:10:41.2300023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.16,41.27*61
2025-07-27T10:10:42.2196423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.06,41.12*49
2025-07-27T10:10:43.2202147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.19,40.95*65
2025-07-27T10:10:44.2300220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.61,40.90*65
2025-07-27T10:10:45.2296382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.24,41.08*49
2025-07-27T10:10:46.2301847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.64,41.13*49
2025-07-27T10:10:47.2199081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.47,41.05*64
2025-07-27T10:10:48.2294588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.16,40.97*6C
2025-07-27T10:10:49.2299456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.01,41.02*40
2025-07-27T10:10:50.2295593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.02,41.13*62
2025-07-27T10:10:51.2302475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.17,41.13*66
2025-07-27T10:10:52.2297071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.51,40.89*4F
2025-07-27T10:10:53.2195109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.64,40.64*4F
2025-07-27T10:10:54.2200785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.17,40.59*40
2025-07-27T10:10:55.2293938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.51,40.79*4C
2025-07-27T10:10:56.2300800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.94,41.21*49
2025-07-27T10:10:57.2298614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.70,41.50*43
2025-07-27T10:10:58.2301431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.21,41.40*43
2025-07-27T10:10:59.2199528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.96,40.97*4C
2025-07-27T10:11:00.2196844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.79,40.71*43
2025-07-27T10:11:01.2300096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.02,40.80*68
2025-07-27T10:11:02.2296650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.48,40.90*41
2025-07-27T10:11:03.2302840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.49,40.76*41
2025-07-27T10:11:04.2298408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.43,40.64*64
2025-07-27T10:11:05.2295773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,40.75*41
2025-07-27T10:11:06.2299952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.14,41.07*4C
2025-07-27T10:11:07.2297523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.43,41.23*64
2025-07-27T10:11:08.2301333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.95,40.96*64
2025-07-27T10:11:09.2197869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.83,40.48*49
2025-07-27T10:11:10.2203034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.04,40.24*67
2025-07-27T10:11:11.2297215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.99,40.28*4B
2025-07-27T10:11:12.2302907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.17,40.39*46
2025-07-27T10:11:13.2299793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.54,40.47*4C
2025-07-27T10:11:14.2294849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.27,40.47*63
2025-07-27T10:11:15.2201637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.75,40.37*4C
2025-07-27T10:11:16.2296655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.68,40.32*66
2025-07-27T10:11:17.2302943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.27,40.39*69
2025-07-27T10:11:18.2299815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.01,40.37*46
2025-07-27T10:11:19.2294045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,40.16*69
2025-07-27T10:11:20.2301576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.22,40.05*4A
2025-07-27T10:11:21.2299649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,40.25*61
2025-07-27T10:11:22.2295799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.30,40.39*47
2025-07-27T10:11:23.2301256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.53,40.29*47
2025-07-27T10:11:24.2301906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,40.11*4E
2025-07-27T10:11:25.2297990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,39.98*45
2025-07-27T10:11:26.2293922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,39.98*65
2025-07-27T10:11:27.2300810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.95,40.07*6E
2025-07-27T10:11:28.2297542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.28,40.05*6B
2025-07-27T10:11:29.2301920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.92,39.76*65
2025-07-27T10:11:30.2297369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,39.44*61
2025-07-27T10:11:31.2293322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.79,39.50*40
2025-07-27T10:11:32.2299974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.93,39.82*4B
2025-07-27T10:11:33.2295466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.30,40.01*49
2025-07-27T10:11:34.2301355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,40.03*6E
2025-07-27T10:11:35.2297111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.61,39.83*64
2025-07-27T10:11:36.2300604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.58,39.54*60
2025-07-27T10:11:37.2297117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,39.44*68
2025-07-27T10:11:38.2303385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.02,39.64*42
2025-07-27T10:11:39.2298804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.22,39.82*4B
2025-07-27T10:11:40.2294565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,39.67*45
2025-07-27T10:11:41.2300555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.56,39.41*69
2025-07-27T10:11:42.2297061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.01,39.48*4D
2025-07-27T10:11:43.2303019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.97,39.73*4E
2025-07-27T10:11:44.2295435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.24,39.87*4B
2025-07-27T10:11:45.2300151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.73,40.03*6E
2025-07-27T10:11:46.2296019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.25,40.27*61
2025-07-27T10:11:47.2314503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.02,40.43*61
2025-07-27T10:11:48.2297797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.37,40.41*6A
2025-07-27T10:11:49.2293911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,40.34*49
2025-07-27T10:11:50.2303558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.35,40.39*47
2025-07-27T10:11:51.2301280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.94,40.48*41
2025-07-27T10:11:52.2296732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.70,40.45*48
2025-07-27T10:11:53.2302461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.78,40.43*44
2025-07-27T10:11:54.2297516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.08,40.66*43
2025-07-27T10:11:55.2293790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.51,41.14*62
2025-07-27T10:11:56.2300839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.68,41.46*6F
2025-07-27T10:11:57.2296429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.70,41.41*6A
2025-07-27T10:11:58.2201905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.33,41.31*44
2025-07-27T10:11:59.2297731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,41.31*4D
2025-07-27T10:12:00.2293433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.63,41.38*4B
2025-07-27T10:12:01.2299238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.69,41.53*43
2025-07-27T10:12:02.2301514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.61,41.73*4C
2025-07-27T10:12:03.2297843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.60,41.79*69
2025-07-27T10:12:04.2302886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.69,41.56*6E
2025-07-27T10:12:05.2298284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.80,41.34*6D
2025-07-27T10:12:06.2295006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.54,41.30*4A
2025-07-27T10:12:07.2300217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.16,41.37*61
2025-07-27T10:12:08.2295814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.86,41.53*67
2025-07-27T10:12:09.2304254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.03,41.67*66
2025-07-27T10:12:10.2297965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.65,41.74*65
2025-07-27T10:12:11.2294133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.12,41.79*48
2025-07-27T10:12:12.2301103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,41.75*4A
2025-07-27T10:12:13.2296658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.48,41.75*40
2025-07-27T10:12:14.2295883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.66,41.81*4A
2025-07-27T10:12:15.2303124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.89,41.77*48
2025-07-27T10:12:16.2298269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.08,41.70*41
2025-07-27T10:12:17.2294339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.97,41.68*4D
2025-07-27T10:12:18.2300230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.35,41.53*67
2025-07-27T10:12:19.2296443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.59,41.35*43
2025-07-27T10:12:20.2301970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.07,41.53*6B
2025-07-27T10:12:21.2299129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.88,41.90*62
2025-07-27T10:12:22.2294782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.56,42.13*6C
2025-07-27T10:12:23.2299635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,42.06*6D
2025-07-27T10:12:24.2297735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.32,41.83*6A
2025-07-27T10:12:25.2295088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.68,41.67*4B
2025-07-27T10:12:26.2302391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.81,41.71*45
2025-07-27T10:12:27.2298491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.70,41.90*40
2025-07-27T10:12:28.2303245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,41.96*4E
2025-07-27T10:12:29.2300173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.50,41.81*6E
2025-07-27T10:12:30.2294903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.82,41.71*68
2025-07-27T10:12:31.2300049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.97,41.81*4C
2025-07-27T10:12:32.2298058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.32,41.89*4E
2025-07-27T10:12:33.2296044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.94,41.80*66
2025-07-27T10:12:34.2302021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.78,41.73*40
2025-07-27T10:12:35.2298025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.32,41.94*6C
2025-07-27T10:12:36.2293999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.14,42.28*48
2025-07-27T10:12:37.2299149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.36,42.36*41
2025-07-27T10:12:38.2297763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.78,42.27*4C
2025-07-27T10:12:39.2293693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.51,42.19*69
2025-07-27T10:12:40.2299770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.58,42.04*69
2025-07-27T10:12:41.2296141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.37,41.88*49
2025-07-27T10:12:42.2301545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.50,41.93*6C
2025-07-27T10:12:43.2301428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.09,42.10*6B
2025-07-27T10:12:44.2298536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.02,42.21*4A
2025-07-27T10:12:45.2294887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,42.42*6A
2025-07-27T10:12:46.2301145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.56,42.63*63
2025-07-27T10:12:47.2296638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.57,42.52*66
2025-07-27T10:12:48.2304132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,42.19*6F
2025-07-27T10:12:49.2301749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,41.89*4D
2025-07-27T10:12:50.2298050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.19,41.68*4B
2025-07-27T10:12:51.2293860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.41,41.71*4D
2025-07-27T10:12:52.2300215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.84,41.95*4E
2025-07-27T10:12:53.2296416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.26,42.23*64
2025-07-27T10:12:54.2301907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.48,42.36*68
2025-07-27T10:12:55.2298453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.93,42.27*6B
2025-07-27T10:12:56.2294820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.14,42.05*46
2025-07-27T10:12:57.2299288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.48,41.96*6B
2025-07-27T10:12:58.2295533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.92,42.07*42
2025-07-27T10:12:59.2301119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.22,42.20*42
2025-07-27T10:13:00.2297433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.18,42.18*48
2025-07-27T10:13:01.2303704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,42.05*6B
2025-07-27T10:13:02.2300192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.29,42.07*6F
2025-07-27T10:13:03.2300080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.23,42.14*62
2025-07-27T10:13:04.2296394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.65,42.07*60
2025-07-27T10:13:05.2303862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.00,41.94*46
2025-07-27T10:13:06.2298769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,41.95*4F
2025-07-27T10:13:07.2294761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.46,42.01*46
2025-07-27T10:13:08.2299806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,41.85*69
2025-07-27T10:13:09.2295859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,41.59*6B
2025-07-27T10:13:10.2303438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,41.67*49
2025-07-27T10:13:11.2297913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.36,41.93*41
2025-07-27T10:13:12.2294190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,41.93*4F
2025-07-27T10:13:13.2300769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.02,41.73*64
2025-07-27T10:13:14.2296062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,41.73*4A
2025-07-27T10:13:15.2303610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.40,41.76*48
2025-07-27T10:13:16.2297769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,41.57*46
2025-07-27T10:13:17.2293893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.37,41.30*67
2025-07-27T10:13:18.2294330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.69,41.20*69
2025-07-27T10:13:19.2300169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.57,41.36*64
2025-07-27T10:13:20.2296345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.41,41.58*64
2025-07-27T10:13:21.2300966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.35,41.64*60
2025-07-27T10:13:22.2297029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.27,41.46*49
2025-07-27T10:13:23.2303037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.02,41.17*69
2025-07-27T10:13:24.2299007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.42,40.81*47
2025-07-27T10:13:25.2295490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.62,40.61*4F
2025-07-27T10:13:26.2301044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.44,40.60*44
2025-07-27T10:13:27.2296175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.06,40.69*40
2025-07-27T10:13:28.2303184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,40.84*6E
2025-07-27T10:13:29.2300072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.26,40.90*47
2025-07-27T10:13:30.2295760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.54,40.75*65
2025-07-27T10:13:31.2302308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.96,40.63*6B
2025-07-27T10:13:32.2294390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.10,40.66*63
2025-07-27T10:13:33.2296303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.64,40.66*62
2025-07-27T10:13:34.2303054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,40.54*4C
2025-07-27T10:13:35.2297299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.19,40.48*41
2025-07-27T10:13:36.2293853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.41,40.52*4A
2025-07-27T10:13:37.2300951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.80,40.68*4D
2025-07-27T10:13:38.2297278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.45,40.69*6B
2025-07-27T10:13:39.2301609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.49,40.61*61
2025-07-27T10:13:40.2297457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.64,40.46*67
2025-07-27T10:13:41.2294373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.12,40.16*41
2025-07-27T10:13:42.2299466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,40.07*65
2025-07-27T10:13:43.2295070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.16,40.34*45
2025-07-27T10:13:44.2300632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.85,40.57*41
2025-07-27T10:13:45.2297019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.62,40.58*43
2025-07-27T10:13:46.2302863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.79,40.46*69
2025-07-27T10:13:47.2298813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.08,40.29*40
2025-07-27T10:13:48.2294975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.69,40.32*40
2025-07-27T10:13:49.2300811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.98,40.56*62
2025-07-27T10:13:50.2296877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.98,40.66*61
2025-07-27T10:13:51.2304425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.79,40.48*63
2025-07-27T10:13:52.2297570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.05,40.37*4B
2025-07-27T10:13:53.2295023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.76,40.37*43
2025-07-27T10:13:54.2300019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.71,40.29*47
2025-07-27T10:13:55.2295917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.03,40.35*63
2025-07-27T10:13:56.2303354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.71,40.52*6B
2025-07-27T10:13:57.2298161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.89,40.37*4B
2025-07-27T10:13:58.2292687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.33,40.14*48
2025-07-27T10:13:59.2301385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.78,40.19*4C
2025-07-27T10:14:00.2295616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.43,40.34*4E
2025-07-27T10:14:01.2302157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.03,40.35*49
2025-07-27T10:14:02.2297985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.09,40.30*63
2025-07-27T10:14:03.2294558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.50,40.31*4C
2025-07-27T10:14:04.2300778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.56,40.31*48
2025-07-27T10:14:05.2296451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.27,40.47*61
2025-07-27T10:14:06.2301707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.11,40.77*4B
2025-07-27T10:14:07.2297618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.21,40.97*45
2025-07-27T10:14:08.2294419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.02,40.85*66
2025-07-27T10:14:09.2299447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.14,40.55*49
2025-07-27T10:14:10.2296817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.20,40.45*60
2025-07-27T10:14:11.2318971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.76,40.68*4E
2025-07-27T10:14:12.2301318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.89,41.06*4E
2025-07-27T10:14:13.2296521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.43,41.28*40
2025-07-27T10:14:14.2301650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.14,41.19*46
2025-07-27T10:14:15.2297697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.26,41.00*47
2025-07-27T10:14:16.2293878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,40.93*6D
2025-07-27T10:14:17.2299463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.17,40.93*4F
2025-07-27T10:14:18.2300669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.36,40.96*42
2025-07-27T10:14:19.2297175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.53,41.24*4D
2025-07-27T10:14:20.2302371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,41.47*4B
2025-07-27T10:14:21.2298072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.08,41.27*40
2025-07-27T10:14:22.2293840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.83,40.73*42
2025-07-27T10:14:23.2301480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.92,40.41*4B
2025-07-27T10:14:24.2295902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.10,40.67*65
2025-07-27T10:14:25.2301699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.79,41.17*4B
2025-07-27T10:14:26.2296967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.98,41.34*44
2025-07-27T10:14:27.2294595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.25,41.14*62
2025-07-27T10:14:28.2300853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.77,40.88*4A
2025-07-27T10:14:29.2295848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.20,40.85*42
2025-07-27T10:14:30.2301252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.78,41.05*66
2025-07-27T10:14:31.2297658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.07,41.20*49
2025-07-27T10:14:32.2303404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.76,41.18*43
2025-07-27T10:14:33.2298980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.15,41.10*40
2025-07-27T10:14:34.2294515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.09,40.95*4B
2025-07-27T10:14:35.2303075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.39,40.88*42
2025-07-27T10:14:36.2298819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,41.12*64
2025-07-27T10:14:37.2293843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.80,41.46*6B
2025-07-27T10:14:38.2300080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.69,41.66*41
2025-07-27T10:14:39.2297237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,41.62*64
2025-07-27T10:14:40.2304029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.45,41.47*4B
2025-07-27T10:14:41.2301940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.79,41.32*44
2025-07-27T10:14:42.2298760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,41.22*40
2025-07-27T10:14:43.2300209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,41.32*60
2025-07-27T10:14:44.2295856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.44,41.67*63
2025-07-27T10:14:45.2303413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.47,41.72*65
2025-07-27T10:14:46.2297900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.23,41.44*68
2025-07-27T10:14:47.2294412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,41.29*40
2025-07-27T10:14:48.2299817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.81,41.33*44
2025-07-27T10:14:49.2296529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.01,41.53*49
2025-07-27T10:14:50.2302963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.95,41.82*4A
2025-07-27T10:14:51.2297718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,41.84*45
2025-07-27T10:14:52.2303054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.04,41.60*4D
2025-07-27T10:14:53.2298388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.47,41.36*4C
2025-07-27T10:14:54.2295044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.52,41.34*61
2025-07-27T10:14:55.2301777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.48,41.47*6C
2025-07-27T10:14:56.2295680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.62,41.54*61
2025-07-27T10:14:57.2302955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.77,41.57*63
2025-07-27T10:14:58.2299535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.72,41.54*65
2025-07-27T10:14:59.2295619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.31,41.47*67
2025-07-27T10:15:00.2301653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.39,41.36*42
2025-07-27T10:15:01.2297708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.08,41.17*4F
2025-07-27T10:15:02.2304185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.51,41.17*4E
2025-07-27T10:15:03.2300412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.30,41.39*46
2025-07-27T10:15:04.2293728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.29,41.26*6D
2025-07-27T10:15:05.2300229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.84,40.84*4A
2025-07-27T10:15:06.2296939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.09,40.89*68
2025-07-27T10:15:07.2303757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.61,41.29*6E
2025-07-27T10:15:08.2298439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.42,41.34*63
2025-07-27T10:15:09.2295216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.39,41.06*44
2025-07-27T10:15:10.2300164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.17,40.86*40
2025-07-27T10:15:11.2297374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.27,41.08*4D
2025-07-27T10:15:12.2296827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.44,41.33*4D
2025-07-27T10:15:13.2304798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.17,41.20*4D
2025-07-27T10:15:14.2299193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.10,40.88*67
2025-07-27T10:15:15.2295748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.57,40.64*67
2025-07-27T10:15:16.2301239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.13,40.64*45
2025-07-27T10:15:17.2302170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.17,40.79*4A
2025-07-27T10:15:18.2297464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.39,40.86*47
2025-07-27T10:15:19.2303301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.81,40.93*64
2025-07-27T10:15:20.2300572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.73,41.09*67
2025-07-27T10:15:21.2296872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.88,41.08*68
2025-07-27T10:15:22.2301423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.18,40.77*6E
2025-07-27T10:15:23.2297064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.17,40.61*65
2025-07-27T10:15:24.2302896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.56,40.84*41
2025-07-27T10:15:25.2300683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.84,41.00*46
2025-07-27T10:15:26.2295052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.92,40.80*4F
2025-07-27T10:15:27.2299880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,40.67*64
2025-07-27T10:15:28.2301363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.42,40.83*68
2025-07-27T10:15:29.2298169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.34,41.02*65
2025-07-27T10:15:30.2304767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.24,41.10*62
2025-07-27T10:15:31.2302561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.07,41.25*49
2025-07-27T10:15:32.2299583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.11,41.40*6F
2025-07-27T10:15:33.2296149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,41.55*4E
2025-07-27T10:15:34.2296952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.16,41.81*46
2025-07-27T10:15:35.2302484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.10,41.83*65
2025-07-27T10:15:36.2299714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.32,41.62*64
2025-07-27T10:15:37.2294170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,41.62*4F
2025-07-27T10:15:38.2296187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.87,41.91*4E
2025-07-27T10:15:39.2295553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.34,42.14*4D
2025-07-27T10:15:40.2302854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.31,42.22*4D
2025-07-27T10:15:41.2295798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.03,42.17*4D
2025-07-27T10:15:42.2299163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.68,42.14*4C
2025-07-27T10:15:43.2304032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,42.35*49
2025-07-27T10:15:44.2298431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.06,42.56*48
2025-07-27T10:15:45.2296023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.66,42.43*62
2025-07-27T10:15:46.2301440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.13,42.23*4C
2025-07-27T10:15:47.2297705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.88,42.20*49
2025-07-27T10:15:48.2303000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,42.35*66
2025-07-27T10:15:49.2298221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.57,42.56*4D
2025-07-27T10:15:50.2295298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.86,42.66*45
2025-07-27T10:15:51.2300707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.67,42.69*42
2025-07-27T10:15:52.2297959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.37,42.66*6F
2025-07-27T10:15:53.2302716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.15,42.40*61
2025-07-27T10:15:54.2297676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,42.08*41
2025-07-27T10:15:55.2294416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.08,41.97*6A
2025-07-27T10:15:56.2300780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.02,42.07*44
2025-07-27T10:15:57.2296737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.11,42.30*4C
2025-07-27T10:15:58.2303267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,42.57*44
2025-07-27T10:15:59.2301861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.24,42.42*4C
2025-07-27T10:16:00.2297472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.55,42.03*4E
2025-07-27T10:16:01.2296840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.33,41.81*6B
2025-07-27T10:16:02.2304073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.02,41.64*4D
2025-07-27T10:16:03.2301424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,41.49*46
2025-07-27T10:16:04.2296711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.17,41.56*67
2025-07-27T10:16:05.2303200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.28,41.83*63
2025-07-27T10:16:06.2297946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.41,41.73*6A
2025-07-27T10:16:07.2294835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.49,41.29*6F
2025-07-27T10:16:08.2299990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.13,41.09*42
2025-07-27T10:16:09.2296668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,41.01*44
2025-07-27T10:16:10.2301987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,40.88*48
2025-07-27T10:16:11.2298961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.59,40.78*4B
2025-07-27T10:16:12.2294371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.82,40.82*4F
2025-07-27T10:16:13.2300447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.79,40.87*46
2025-07-27T10:16:14.2296230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.00,40.73*4E
2025-07-27T10:16:15.2302042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.20,40.65*62
2025-07-27T10:16:16.2298060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.83,40.91*65
2025-07-27T10:16:17.2304294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.51,41.21*66
2025-07-27T10:16:18.2298821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.52,41.29*6D
2025-07-27T10:16:19.2295464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.85,41.13*6A
2025-07-27T10:16:20.2300990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.93,40.84*65
2025-07-27T10:16:21.2297169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.09,40.69*43
2025-07-27T10:16:22.2303955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.35,40.88*47
2025-07-27T10:16:23.2300542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.07,41.15*4F
2025-07-27T10:16:24.2294912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.14,41.31*63
2025-07-27T10:16:25.2299935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.37,41.41*48
2025-07-27T10:16:26.2297039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.93,41.26*48
2025-07-27T10:16:27.2301831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.25,41.00*4E
2025-07-27T10:16:28.2300132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,41.06*4F
2025-07-27T10:16:29.2297307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.95,41.32*40
2025-07-27T10:16:30.2300360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.90,41.47*43
2025-07-27T10:16:31.2298292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.62,41.60*48
2025-07-27T10:16:32.2302645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.28,41.69*6C
2025-07-27T10:16:33.2298302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.02,41.70*62
2025-07-27T10:16:34.2294110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.00,41.65*4E
2025-07-27T10:16:35.2301385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.20,41.66*4B
2025-07-27T10:16:36.2300304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.28,41.70*46
2025-07-27T10:16:37.2302866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.20,41.58*47
2025-07-27T10:16:38.2298029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,41.21*6E
2025-07-27T10:16:39.2303627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.37,40.98*4E
2025-07-27T10:16:40.2301004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.31,41.27*62
2025-07-27T10:16:41.2295395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.07,41.61*6D
2025-07-27T10:16:42.2301980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.03,41.61*48
2025-07-27T10:16:43.2297397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.03,41.39*6E
2025-07-27T10:16:44.2303952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.16,41.12*69
2025-07-27T10:16:45.2298376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,40.95*43
2025-07-27T10:16:46.2294744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.34,41.01*45
2025-07-27T10:16:47.2300828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.26,41.18*4C
2025-07-27T10:16:48.2296808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,41.30*4A
2025-07-27T10:16:49.2302713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.18,41.16*41
2025-07-27T10:16:50.2299663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.27,40.84*4C
2025-07-27T10:16:51.2295571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.35,40.54*65
2025-07-27T10:16:52.2300272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,40.38*60
2025-07-27T10:16:53.2296415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.40,40.42*61
2025-07-27T10:16:54.2302588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.32,40.69*62
2025-07-27T10:16:55.2298356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.56,40.95*69
2025-07-27T10:16:56.2295708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.63,40.99*4D
2025-07-27T10:16:57.2300543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.11,40.97*6A
2025-07-27T10:16:58.2295931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.81,40.89*44
2025-07-27T10:16:59.2301780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.47,40.85*4F
2025-07-27T10:17:00.2297441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.44,40.96*45
2025-07-27T10:17:01.2294022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.80,41.10*4E
2025-07-27T10:17:02.2300056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,40.98*62
2025-07-27T10:17:03.2296914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.97,40.84*49
2025-07-27T10:17:04.2301024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.89,40.94*6D
2025-07-27T10:17:05.2297697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.32,41.27*6F
2025-07-27T10:17:06.2302996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.05,41.63*4A
2025-07-27T10:17:07.2299523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,41.66*64
2025-07-27T10:17:08.2295435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.08,41.24*40
2025-07-27T10:17:09.2301973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.30,40.80*69
2025-07-27T10:17:10.2297399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.86,40.65*45
2025-07-27T10:17:11.2304365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.08,40.84*47
2025-07-27T10:17:12.2298992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.69,41.06*40
2025-07-27T10:17:13.2296076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,41.39*6B
2025-07-27T10:17:14.2300740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.68,41.48*4D
2025-07-27T10:17:15.2296374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.99,41.14*4F
2025-07-27T10:17:16.2302990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.63,40.86*68
2025-07-27T10:17:17.2297214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.25,40.93*4A
2025-07-27T10:17:18.2403262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.93,41.08*42
2025-07-27T10:17:19.2299733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.91,41.07*41
2025-07-27T10:17:20.2296609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.33,41.03*66
2025-07-27T10:17:21.2302443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.32,41.23*44
2025-07-27T10:17:22.2299776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.58,41.56*6C
2025-07-27T10:17:23.2303539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.68,41.60*67
2025-07-27T10:17:24.2303053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,41.50*64
2025-07-27T10:17:25.2298127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,41.59*43
2025-07-27T10:17:26.2298422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.97,41.58*4C
2025-07-27T10:17:27.2403747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.03,41.35*4E
2025-07-27T10:17:28.2299205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.46,41.08*42
2025-07-27T10:17:29.2295954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.08,41.14*6B
2025-07-27T10:17:30.2302908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.32,41.34*66
2025-07-27T10:17:31.2297864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,41.44*61
2025-07-27T10:17:32.2304408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,41.67*4C
2025-07-27T10:17:33.2300853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,41.86*41
2025-07-27T10:17:34.2296357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,41.76*63
2025-07-27T10:17:35.2301876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.40,41.70*48
2025-07-27T10:17:36.2298780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,41.80*47
2025-07-27T10:17:37.2299050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.72,41.94*47
2025-07-27T10:17:38.2395586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.07,42.02*44
2025-07-27T10:17:39.2301954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.87,41.98*46
2025-07-27T10:17:40.2298239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,41.94*4B
2025-07-27T10:17:41.2302900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.23,42.16*48
2025-07-27T10:17:42.2298627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.35,42.46*62
2025-07-27T10:17:43.2293984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,42.36*67
2025-07-27T10:17:44.2301461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,42.13*4A
2025-07-27T10:17:45.2296663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.19,42.18*4C
2025-07-27T10:17:46.2303098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.29,42.33*4B
2025-07-27T10:17:47.2397422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.57,42.39*47
2025-07-27T10:17:48.2295015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.48,42.40*68
2025-07-27T10:17:49.2301844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.95,42.49*61
2025-07-27T10:17:50.2296998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.82,42.53*40
2025-07-27T10:17:51.2297303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.36,42.45*49
2025-07-27T10:17:52.2301097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,42.34*4A
2025-07-27T10:17:53.2396726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.09,42.38*4F
2025-07-27T10:17:54.2303327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.50,42.35*4D
2025-07-27T10:17:55.2399208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.36,42.39*4E
2025-07-27T10:17:56.2394793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.94,42.62*42
2025-07-27T10:17:57.2300971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.01,42.67*49
2025-07-27T10:17:58.2297085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.16,42.39*4D
2025-07-27T10:17:59.2302023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.53,42.19*47
2025-07-27T10:18:00.2302810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.76,42.41*6B
2025-07-27T10:18:01.2397896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.40,42.70*45
2025-07-27T10:18:02.2393458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.93,42.71*40
2025-07-27T10:18:03.2301631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.01,42.60*64
2025-07-27T10:18:04.2295601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.94,42.43*6E
2025-07-27T10:18:05.2301927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.66,42.36*62
2025-07-27T10:18:06.2396424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,42.47*4C
2025-07-27T10:18:07.2295065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.30,42.62*6C
2025-07-27T10:18:08.2295087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.72,42.67*6A
2025-07-27T10:18:09.2301693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.90,42.57*6F
2025-07-27T10:18:10.2297256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.70,42.47*4B
2025-07-27T10:18:11.2303102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.16,42.48*6B
2025-07-27T10:18:12.2396640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,42.37*4C
2025-07-27T10:18:13.2392788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.71,42.13*4D
2025-07-27T10:18:14.2399333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.87,42.14*4E
2025-07-27T10:18:15.2395550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.78,42.15*40
2025-07-27T10:18:16.2401237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,42.02*4B
2025-07-27T10:18:17.2397797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.19,42.03*46
2025-07-27T10:18:18.2403507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,42.07*66
2025-07-27T10:18:19.2299678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.54,41.80*44
2025-07-27T10:18:20.2295938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.75,41.38*46
2025-07-27T10:18:21.2302088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.55,41.33*65
2025-07-27T10:18:22.2297447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.32,41.56*69
2025-07-27T10:18:23.2304075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.39,41.70*6C
2025-07-27T10:18:24.2299287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,41.51*60
2025-07-27T10:18:25.2294878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.46,41.11*4B
2025-07-27T10:18:26.2301073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.23,40.90*60
2025-07-27T10:18:27.2395870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.93,40.85*48
2025-07-27T10:18:28.2402445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.10,40.73*47
2025-07-27T10:18:29.2399656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.68,40.51*47
2025-07-27T10:18:30.2294881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.29,40.53*69
2025-07-27T10:18:31.2300809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.20,40.72*64
2025-07-27T10:18:32.2296623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,40.69*6F
2025-07-27T10:18:33.2301161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.65,40.60*65
2025-07-27T10:18:34.2397952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.89,40.69*63
2025-07-27T10:18:35.2402824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.89,40.90*65
2025-07-27T10:18:36.2299226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.87,40.85*6F
2025-07-27T10:18:37.2295646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.74,40.48*40
2025-07-27T10:18:38.2302372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.18,40.21*44
2025-07-27T10:18:39.2396879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.75,40.33*4F
2025-07-27T10:18:40.2402936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.44,40.42*47
2025-07-27T10:18:41.2400155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.45,40.31*4C
2025-07-27T10:18:42.2296362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.99,40.32*67
2025-07-27T10:18:43.2301460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.47,40.45*64
2025-07-27T10:18:44.2296787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.23,40.27*66
2025-07-27T10:18:45.2304124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.68,40.01*69
2025-07-27T10:18:46.2398909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.53,40.19*63
2025-07-27T10:18:47.2394309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.30,40.66*6A
2025-07-27T10:18:48.2399255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.42,40.98*60
2025-07-27T10:18:49.2296639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.74,40.84*42
2025-07-27T10:18:50.2303147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.50,40.50*43
2025-07-27T10:18:51.2299762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.42,40.28*69
2025-07-27T10:18:52.2393700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.31,40.26*48
2025-07-27T10:18:53.2399519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.63,40.35*4D
2025-07-27T10:18:54.2395784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.24,40.43*40
2025-07-27T10:18:55.2401074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.61,40.54*6F
2025-07-27T10:18:56.2298693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.22,40.76*63
2025-07-27T10:18:57.2296935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.01,40.86*49
2025-07-27T10:18:58.2303405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,40.74*64
2025-07-27T10:18:59.2398605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.63,40.54*64
2025-07-27T10:19:00.2395818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.88,40.34*68
2025-07-27T10:19:01.2403452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.73,40.23*62
2025-07-27T10:19:02.2397247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,40.43*48
2025-07-27T10:19:03.2393712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.91,40.89*4C
2025-07-27T10:19:04.2399306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.02,41.08*4F
2025-07-27T10:19:05.2394698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,40.90*45
2025-07-27T10:19:06.2397274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.33,40.83*68
2025-07-27T10:19:07.2402822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.04,41.06*4E
2025-07-27T10:19:08.2399824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.88,41.44*4D
2025-07-27T10:19:09.2395434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.48,41.87*4B
2025-07-27T10:19:10.2400752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.27,41.88*65
2025-07-27T10:19:11.2406591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.50,41.53*61
2025-07-27T10:19:12.2404563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.08,41.44*6E
2025-07-27T10:19:13.2399208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.20,41.68*60
2025-07-27T10:19:14.2395085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.27,42.01*6B
2025-07-27T10:19:15.2301566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.47,42.29*4F
2025-07-27T10:19:16.2296868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.40,42.35*4A
2025-07-27T10:19:17.2403474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,42.18*4F
2025-07-27T10:19:18.2399046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.82,42.04*42
2025-07-27T10:19:19.2395230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.33,42.15*43
2025-07-27T10:19:20.2400212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.36,42.34*41
2025-07-27T10:19:21.2397878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.89,42.30*49
2025-07-27T10:19:22.2302283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.28,42.18*66
2025-07-27T10:19:23.2299324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.19,42.07*42
2025-07-27T10:19:24.2394006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.59,41.98*6F
2025-07-27T10:19:25.2400929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.60,42.06*6D
2025-07-27T10:19:26.2396111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.17,42.27*65
2025-07-27T10:19:27.2402885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,42.38*41
2025-07-27T10:19:28.2297428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.58,42.38*65
2025-07-27T10:19:29.2393787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,42.31*4A
2025-07-27T10:19:30.2399538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.07,42.12*48
2025-07-27T10:19:31.2395807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,41.93*68
2025-07-27T10:19:32.2400211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.16,41.88*49
2025-07-27T10:19:33.2397995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,42.13*4C
2025-07-27T10:19:34.2402840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.80,42.46*48
2025-07-27T10:19:35.2396525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,42.42*4E
2025-07-27T10:19:36.2303294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.53,42.23*49
2025-07-27T10:19:37.2403628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.99,42.11*63
2025-07-27T10:19:38.2403181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.91,41.99*64
2025-07-27T10:19:39.2398757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.24,41.95*68
2025-07-27T10:19:40.2395661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.58,42.00*48
2025-07-27T10:19:41.2400252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.06,42.11*4B
2025-07-27T10:19:42.2395690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.10,42.21*4B
2025-07-27T10:19:43.2402919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.86,42.37*46
2025-07-27T10:19:44.2399430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.42,42.43*45
2025-07-27T10:19:45.2394565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,42.20*66
2025-07-27T10:19:46.2302354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.39,41.87*42
2025-07-27T10:19:47.2298725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.09,41.79*49
2025-07-27T10:19:48.2403078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,41.90*42
2025-07-27T10:19:49.2402867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.49,42.02*4C
2025-07-27T10:19:50.2398667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.32,42.21*45
2025-07-27T10:19:51.2394601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,42.44*67
2025-07-27T10:19:52.2400463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.90,42.42*42
2025-07-27T10:19:53.2397532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.38,42.15*40
2025-07-27T10:19:54.2402527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.69,42.18*6C
2025-07-27T10:19:55.2399686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.81,42.33*4E
2025-07-27T10:19:56.2394578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.98,42.40*44
2025-07-27T10:19:57.2401296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.28,42.38*49
2025-07-27T10:19:58.2402307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.84,42.31*42
2025-07-27T10:19:59.2396362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.93,42.34*47
2025-07-27T10:20:00.2399276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.11,42.54*67
2025-07-27T10:20:01.2396506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.19,42.63*68
2025-07-27T10:20:02.2303224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.01,42.36*43
2025-07-27T10:20:03.2298761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.96,42.09*45
2025-07-27T10:20:04.2393906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.81,42.12*62
2025-07-27T10:20:05.2399547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.78,42.29*48
2025-07-27T10:20:06.2395328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.81,42.35*42
2025-07-27T10:20:07.2402068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.68,42.18*40
2025-07-27T10:20:08.2398402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.84,41.92*6B
2025-07-27T10:20:09.2393935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.20,41.81*6E
2025-07-27T10:20:10.2399705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.09,41.69*65
2025-07-27T10:20:11.2396437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.29,41.63*6E
2025-07-27T10:20:12.2402075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.57,41.67*63
2025-07-27T10:20:13.2397398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.86,41.61*6F
2025-07-27T10:20:14.2402981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.02,41.55*4F
2025-07-27T10:20:15.2399506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.74,41.68*6B
2025-07-27T10:20:16.2396823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.32,41.59*6C
2025-07-27T10:20:17.2401367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,41.19*6B
2025-07-27T10:20:18.2396547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,40.91*44
2025-07-27T10:20:19.2404181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,40.91*47
2025-07-27T10:20:20.2400807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.36,41.02*48
2025-07-27T10:20:21.2394845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.34,41.00*4B
2025-07-27T10:20:22.2400419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.14,40.84*6F
2025-07-27T10:20:23.2400670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,40.89*4B
2025-07-27T10:20:24.2444236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.02,40.98*4E
2025-07-27T10:20:25.2395943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.11,40.90*6C
2025-07-27T10:20:26.2403732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.35,40.84*6A
2025-07-27T10:20:27.2398619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.36,40.86*6B
2025-07-27T10:20:28.2392984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.23,40.69*47
2025-07-27T10:20:29.2301211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.05,40.41*49
2025-07-27T10:20:30.2395665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,40.37*45
2025-07-27T10:20:31.2400812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.24,40.56*46
2025-07-27T10:20:32.2402007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.12,40.61*66
2025-07-27T10:20:33.2398284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.54,40.54*4E
2025-07-27T10:20:34.2394074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.31,40.65*4B
2025-07-27T10:20:35.2399430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.16,40.76*62
2025-07-27T10:20:36.2396140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,40.61*4E
2025-07-27T10:20:37.2401461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.15,40.35*4D
2025-07-27T10:20:38.2398796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.13,40.34*68
2025-07-27T10:20:39.2393601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.22,40.60*6B
2025-07-27T10:20:40.2401151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,40.81*6B
2025-07-27T10:20:41.2395986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.35,40.86*6D
2025-07-27T10:20:42.2400900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.82,40.81*66
2025-07-27T10:20:43.2396978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.13,40.81*46
2025-07-27T10:20:44.2403044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.80,40.70*48
2025-07-27T10:20:45.2398974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,40.30*60
2025-07-27T10:20:46.2395102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.95,40.06*43
2025-07-27T10:20:47.2397776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.99,40.33*60
2025-07-27T10:20:48.2395033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.56,40.74*6B
2025-07-27T10:20:49.2399503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.28,40.77*6F
2025-07-27T10:20:50.2395909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.17,40.53*4D
2025-07-27T10:20:51.2401937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.03,40.35*63
2025-07-27T10:20:52.2396384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,40.27*4D
2025-07-27T10:20:53.2394219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.50,40.15*45
2025-07-27T10:20:54.2400278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.74,40.03*4C
2025-07-27T10:20:55.2394113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.75,39.89*4D
2025-07-27T10:20:56.2401583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.44,39.83*4E
2025-07-27T10:20:57.2398005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.11,39.73*40
2025-07-27T10:20:58.2398531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.72,39.45*46
2025-07-27T10:20:59.2396030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.80,39.47*61
2025-07-27T10:21:00.2400358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.45,39.81*6D
2025-07-27T10:21:01.2397602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.57,40.10*69
2025-07-27T10:21:02.2402139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.98,40.08*6E
2025-07-27T10:21:03.2398497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.03,40.00*4E
2025-07-27T10:21:04.2394361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.38,40.11*41
2025-07-27T10:21:05.2401263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.61,40.26*48
2025-07-27T10:21:06.2396061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.39,40.21*47
2025-07-27T10:21:07.2402823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.76,39.85*4B
2025-07-27T10:21:08.2399095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.70,39.56*6A
2025-07-27T10:21:09.2457416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.28,39.77*4E
2025-07-27T10:21:10.2399761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,40.26*44
2025-07-27T10:21:11.2395185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.96,40.60*6D
2025-07-27T10:21:12.2402765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.72,40.80*6B
2025-07-27T10:21:13.2397107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.43,40.93*6B
2025-07-27T10:21:14.2393790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.59,40.78*64
2025-07-27T10:21:15.2400689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,40.56*40
2025-07-27T10:21:16.2396208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.39,40.57*47
2025-07-27T10:21:17.2402007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.89,40.78*47
2025-07-27T10:21:18.2401175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.43,40.84*41
2025-07-27T10:21:19.2397379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.37,40.78*6A
2025-07-27T10:21:20.2393620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,41.07*6D
2025-07-27T10:21:21.2399511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.28,41.38*62
2025-07-27T10:21:22.2395473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.14,41.42*62
2025-07-27T10:21:23.2401661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,41.32*6D
2025-07-27T10:21:24.2397145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.00,41.24*6A
2025-07-27T10:21:25.2394240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.22,41.22*60
2025-07-27T10:21:26.2401360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.39,41.15*47
2025-07-27T10:21:27.2396279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.39,41.12*4B
2025-07-27T10:21:28.2400622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.20,41.32*41
2025-07-27T10:21:29.2397597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,41.56*6D
2025-07-27T10:21:30.2397721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.16,41.65*48
2025-07-27T10:21:31.2394212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.13,41.44*67
2025-07-27T10:21:32.2399581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.70,41.08*6C
2025-07-27T10:21:33.2395433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.12,40.96*40
2025-07-27T10:21:34.2401464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.89,41.12*4F
2025-07-27T10:21:35.2397624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.05,41.27*4E
2025-07-27T10:21:36.2402500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.00,41.20*66
2025-07-27T10:21:37.2400034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.47,41.02*4F
2025-07-27T10:21:38.2395485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.03,40.90*44
2025-07-27T10:21:39.2401186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,40.89*66
2025-07-27T10:21:40.2397223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.85,40.86*45
2025-07-27T10:21:41.2403063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.11,40.65*4C
2025-07-27T10:21:42.2399766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.86,40.47*48
2025-07-27T10:21:43.2394728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.43,40.46*49
2025-07-27T10:21:44.2401344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.08,40.40*65
2025-07-27T10:21:45.2396884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.61,40.35*64
2025-07-27T10:21:46.2403571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.06,40.46*62
2025-07-27T10:21:47.2398280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.17,40.55*60
2025-07-27T10:21:48.2395797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.78,40.42*63
2025-07-27T10:21:49.2401466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,40.29*46
2025-07-27T10:21:50.2396547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.86,40.24*6C
2025-07-27T10:21:51.2398309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.99,40.18*47
2025-07-27T10:21:52.2392822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.71,40.30*49
2025-07-27T10:21:53.2399518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.30,40.62*48
2025-07-27T10:21:54.2396480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.16,40.76*62
2025-07-27T10:21:55.2394154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,40.69*68
2025-07-27T10:21:56.2398585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,40.61*65
2025-07-27T10:21:57.2396919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.09,40.59*4C
2025-07-27T10:21:58.2402610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,40.64*64
2025-07-27T10:21:59.2396879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,40.76*65
2025-07-27T10:22:00.2396309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.05,40.84*6D
2025-07-27T10:22:01.2397970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,40.90*6B
2025-07-27T10:22:02.2403389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.10,40.87*6F
2025-07-27T10:22:03.2398856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,40.88*4C
2025-07-27T10:22:04.2394441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,41.07*41
2025-07-27T10:22:05.2403899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.55,41.25*4A
2025-07-27T10:22:06.2398440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,41.01*41
2025-07-27T10:22:07.2394389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.07,40.72*66
2025-07-27T10:22:08.2400356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,40.89*4C
2025-07-27T10:22:09.2394702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.69,41.26*42
2025-07-27T10:22:10.2399196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,41.28*43
2025-07-27T10:22:11.2395774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,41.14*67
2025-07-27T10:22:12.2401943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,41.22*6F
2025-07-27T10:22:13.2404549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.17,41.39*64
2025-07-27T10:22:14.2399618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.23,41.48*6B
2025-07-27T10:22:15.2395229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.43,41.59*42
2025-07-27T10:22:16.2401938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.49,41.53*45
2025-07-27T10:22:17.2397145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.15,41.30*4A
2025-07-27T10:22:18.2402048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.56,41.30*42
2025-07-27T10:22:19.2398152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.07,41.38*40
2025-07-27T10:22:20.2394052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.78,41.19*41
2025-07-27T10:22:21.2401365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.08,41.10*6B
2025-07-27T10:22:22.2397744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.50,41.19*47
2025-07-27T10:22:23.2402015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.81,41.18*64
2025-07-27T10:22:24.2398342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.73,41.07*62
2025-07-27T10:22:25.2394817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,40.98*60
2025-07-27T10:22:26.2400544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,40.94*46
2025-07-27T10:22:27.2397300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.92,40.90*45
2025-07-27T10:22:28.2402395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.76,40.83*42
2025-07-27T10:22:29.2399487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,40.75*42
2025-07-27T10:22:30.2393205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.68,40.87*6A
2025-07-27T10:22:31.2401681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.20,41.01*61
2025-07-27T10:22:32.2396403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.39,40.92*60
2025-07-27T10:22:33.2402560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.88,40.93*43
2025-07-27T10:22:34.2398826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,41.08*4F
2025-07-27T10:22:35.2395751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.98,41.12*40
2025-07-27T10:22:36.2401664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.00,40.84*47
2025-07-27T10:22:37.2396866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.57,40.40*4D
2025-07-27T10:22:38.2401805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,40.18*47
2025-07-27T10:22:39.2397200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.14,40.34*42
2025-07-27T10:22:40.2394139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.09,40.66*45
2025-07-27T10:22:41.2399805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.26,40.89*61
2025-07-27T10:22:42.2396553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.93,40.80*4A
2025-07-27T10:22:43.2402592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.21,40.70*4C
2025-07-27T10:22:44.2397817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.83,40.65*62
2025-07-27T10:22:45.2391576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.12,40.71*67
2025-07-27T10:22:46.2399106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,40.92*44
2025-07-27T10:22:47.2400573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.42,40.93*6E
2025-07-27T10:22:48.2396667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.18,40.61*6C
2025-07-27T10:22:49.2402303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,40.41*48
2025-07-27T10:22:50.2398018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.40,40.46*40
2025-07-27T10:22:51.2395451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.37,40.58*4D
2025-07-27T10:22:52.2400923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,40.61*4A
2025-07-27T10:22:53.2396220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.35,40.66*4F
2025-07-27T10:22:54.2402138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.59,40.63*4D
2025-07-27T10:22:55.2398636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,40.43*62
2025-07-27T10:22:56.2395937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.22,40.31*65
2025-07-27T10:22:57.2398867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.07,40.41*4D
2025-07-27T10:22:58.2397087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.16,40.49*4A
2025-07-27T10:22:59.2403131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.17,40.26*49
2025-07-27T10:23:00.2398680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.48,39.93*4F
2025-07-27T10:23:01.2395140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,39.96*68
2025-07-27T10:23:02.2400953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.24,40.24*4D
2025-07-27T10:23:03.2397585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.71,40.50*4A
2025-07-27T10:23:04.2401362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,40.38*4D
2025-07-27T10:23:05.2397853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.40,39.83*45
2025-07-27T10:23:06.2394063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.02,39.42*44
2025-07-27T10:23:07.2399165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.70,39.55*6E
2025-07-27T10:23:08.2395426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.11,40.01*4C
2025-07-27T10:23:09.2454098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.70,40.46*48
2025-07-27T10:23:10.2397119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.59,40.50*40
2025-07-27T10:23:11.2404970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.11,40.22*66
2025-07-27T10:23:12.2399997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.25,39.96*46
2025-07-27T10:23:13.2396499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,39.85*6C
2025-07-27T10:23:14.2400825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.24,40.16*60
2025-07-27T10:23:15.2401170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.01,40.78*60
2025-07-27T10:23:16.2397528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.06,41.03*6A
2025-07-27T10:23:17.2403384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.34,40.76*65
2025-07-27T10:23:18.2398227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.22,40.37*41
2025-07-27T10:23:19.2394285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,40.09*48
2025-07-27T10:23:20.2401828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.01,40.03*43
2025-07-27T10:23:21.2395340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.11,40.27*44
2025-07-27T10:23:22.2402495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.63,40.67*43
2025-07-27T10:23:23.2396047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,40.97*66
2025-07-27T10:23:24.2394239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.62,40.97*46
2025-07-27T10:23:25.2401910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.88,40.80*47
2025-07-27T10:23:26.2397511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.67,40.82*61
2025-07-27T10:23:27.2401288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.24,40.96*6F
2025-07-27T10:23:28.2397780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.00,40.73*44
2025-07-27T10:23:29.2403662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.12,40.22*68
2025-07-27T10:23:30.2398528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.57,40.15*65
2025-07-27T10:23:31.2394577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.15,40.51*49
2025-07-27T10:23:32.2402298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.14,40.92*4E
2025-07-27T10:23:33.2396870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.54,41.17*4F
2025-07-27T10:23:34.2403055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.18,41.13*67
2025-07-27T10:23:35.2400262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.53,40.81*40
2025-07-27T10:23:36.2394406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.35,40.43*4B
2025-07-27T10:23:37.2399840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.13,40.38*6E
2025-07-27T10:23:38.2396409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.53,40.73*4B
2025-07-27T10:23:39.2403790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.57,41.10*4C
2025-07-27T10:23:40.2399002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.21,41.28*41
2025-07-27T10:23:41.2394370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.20,41.18*43
2025-07-27T10:23:42.2402689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.28,40.86*4C
2025-07-27T10:23:43.2399364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.00,40.62*60
2025-07-27T10:23:44.2394911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.59,40.73*4D
2025-07-27T10:23:45.2402462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.20,40.98*4D
2025-07-27T10:23:46.2400002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.16,41.07*42
2025-07-27T10:23:47.2396364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.62,41.26*63
2025-07-27T10:23:48.2399701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.06,41.50*4D
2025-07-27T10:23:49.2396170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.74,41.40*65
2025-07-27T10:23:50.2403172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.08,41.02*6B
2025-07-27T10:23:51.2396036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.78,40.72*6D
2025-07-27T10:23:52.2395320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,40.70*4F
2025-07-27T10:23:53.2399163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.70,40.85*4B
2025-07-27T10:23:54.2395197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.87,41.04*41
2025-07-27T10:23:55.2401273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.65,41.26*48
2025-07-27T10:23:56.2397093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.30,41.41*4D
2025-07-27T10:23:57.2404040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,41.32*45
2025-07-27T10:23:58.2399630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.00,41.00*4F
2025-07-27T10:23:59.2396009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.34,40.75*66
2025-07-27T10:24:00.2402540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.78,40.70*45
2025-07-27T10:24:01.2398355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.76,40.84*43
2025-07-27T10:24:02.2403762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.12,41.07*4C
2025-07-27T10:24:03.2398476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.90,41.13*4E
2025-07-27T10:24:04.2395905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.52,41.01*4B
2025-07-27T10:24:05.2401208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.17,40.95*4D
2025-07-27T10:24:06.2396804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.18,41.10*67
2025-07-27T10:24:07.2402278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.66,41.29*44
2025-07-27T10:24:08.2398340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.84,41.21*49
2025-07-27T10:24:09.2395168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.65,41.04*49
2025-07-27T10:24:10.2400342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.51,40.94*68
2025-07-27T10:24:11.2396334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.57,40.92*6B
2025-07-27T10:24:12.2402832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.65,40.89*44
2025-07-27T10:24:13.2398817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,40.84*4A
2025-07-27T10:24:14.2393774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.30,40.90*45
2025-07-27T10:24:15.2401107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,41.10*67
2025-07-27T10:24:16.2395844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.50,41.32*67
2025-07-27T10:24:17.2401801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.04,41.45*62
2025-07-27T10:24:18.2397946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.25,41.46*6C
2025-07-27T10:24:19.2398040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.83,41.48*61
2025-07-27T10:24:20.2402551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,41.37*4D
2025-07-27T10:24:21.2398136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.77,41.07*40
2025-07-27T10:24:22.2394306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.95,40.82*4B
2025-07-27T10:24:23.2402808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.71,40.78*41
2025-07-27T10:24:24.2395585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.27,40.90*42
2025-07-27T10:24:25.2403040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.01,41.11*47
2025-07-27T10:24:26.2398334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.08,41.17*68
2025-07-27T10:24:27.2394626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.24,41.01*43
2025-07-27T10:24:28.2399937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.34,40.90*47
2025-07-27T10:24:29.2396578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,41.00*66
2025-07-27T10:24:30.2402287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.45,41.07*66
2025-07-27T10:24:31.2397997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.56,40.94*6E
2025-07-27T10:24:32.2397287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,40.96*68
2025-07-27T10:24:33.2405069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.56,41.03*4B
2025-07-27T10:24:34.2399133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.82,40.99*40
2025-07-27T10:24:35.2396177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,40.80*4E
2025-07-27T10:24:36.2399994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.61,40.56*6D
2025-07-27T10:24:37.2396837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.94,40.37*68
2025-07-27T10:24:38.2402633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.36,40.36*62
2025-07-27T10:24:39.2398514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.61,40.58*45
2025-07-27T10:24:40.2396481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.98,40.94*47
2025-07-27T10:24:41.2400951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.44,41.16*48
2025-07-27T10:24:42.2396327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,41.07*67
2025-07-27T10:24:43.2402135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.79,40.81*64
2025-07-27T10:24:44.2398251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.24,40.60*67
2025-07-27T10:24:45.2395589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.60,40.53*48
2025-07-27T10:24:46.2399767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.10,40.66*4D
2025-07-27T10:24:47.2396980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.89,40.80*42
2025-07-27T10:24:48.2400902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.03,40.77*4F
2025-07-27T10:24:49.2397909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.97,40.78*48
2025-07-27T10:24:50.2402412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.39,40.88*6D
2025-07-27T10:24:51.2398024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.21,40.83*68
2025-07-27T10:24:52.2394409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.47,40.63*6B
2025-07-27T10:24:53.2399326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.71,40.60*4E
2025-07-27T10:24:54.2396010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.80,40.78*48
2025-07-27T10:24:55.2401253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.95,40.98*42
2025-07-27T10:24:56.2397047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.08,41.17*44
2025-07-27T10:24:57.2404074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,41.26*6D
2025-07-27T10:24:58.2399488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.91,41.27*61
2025-07-27T10:24:59.2395815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.95,41.32*6A
2025-07-27T10:25:00.2401856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.26,41.32*63
2025-07-27T10:25:01.2396928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,41.15*4C
2025-07-27T10:25:02.2404639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.92,41.01*4F
2025-07-27T10:25:03.2399074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.49,40.85*60
2025-07-27T10:25:04.2395744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.29,40.78*4F
2025-07-27T10:25:05.2400453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.74,41.04*63
2025-07-27T10:25:06.2396733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.63,41.38*6B
2025-07-27T10:25:07.2403921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.07,41.75*65
2025-07-27T10:25:08.2399570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.49,41.94*44
2025-07-27T10:25:09.2395060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.76,41.78*69
2025-07-27T10:25:10.2400219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.74,41.36*69
2025-07-27T10:25:11.2397505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.53,41.02*6E
2025-07-27T10:25:12.2402773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.35,41.01*49
2025-07-27T10:25:13.2399811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.17,41.11*4D
2025-07-27T10:25:14.2392642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.08,41.19*43
2025-07-27T10:25:15.2399839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,41.19*6E
2025-07-27T10:25:16.2395749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.26,41.11*4F
2025-07-27T10:25:17.2403474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.63,40.99*4A
2025-07-27T10:25:18.2399242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.91,40.88*6A
2025-07-27T10:25:19.2395292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.79,40.83*63
2025-07-27T10:25:20.2399807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.14,40.95*68
2025-07-27T10:25:21.2395057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.48,41.06*42
2025-07-27T10:25:22.2402080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,41.04*44
2025-07-27T10:25:23.2397728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.12,40.99*66
2025-07-27T10:25:24.2403321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.08,40.93*61
2025-07-27T10:25:25.2398702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,40.84*43
2025-07-27T10:25:26.2395630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.19,40.79*4C
2025-07-27T10:25:27.2400636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,40.71*42
2025-07-27T10:25:28.2397033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.41,40.68*44
2025-07-27T10:25:29.2402840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.47,40.88*4D
2025-07-27T10:25:30.2398939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,41.16*4D
2025-07-27T10:25:31.2394373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.40,41.21*4D
2025-07-27T10:25:32.2401121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.71,41.08*40
2025-07-27T10:25:33.2397501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.61,41.04*64
2025-07-27T10:25:34.2403217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.35,41.15*6C
2025-07-27T10:25:35.2399457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.15,41.28*62
2025-07-27T10:25:36.2401015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.10,41.30*42
2025-07-27T10:25:37.2396565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.65,41.15*4F
2025-07-27T10:25:38.2402844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.45,40.94*6F
2025-07-27T10:25:39.2397963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.74,40.85*47
2025-07-27T10:25:40.2393950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.12,40.91*40
2025-07-27T10:25:41.2403625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.15,40.90*68
2025-07-27T10:25:42.2400878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.41,40.80*6D
2025-07-27T10:25:43.2395625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.73,40.90*65
2025-07-27T10:25:44.2400948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.02,41.02*60
2025-07-27T10:25:45.2398193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,41.04*66
2025-07-27T10:25:46.2401947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.72,41.07*4E
2025-07-27T10:25:47.2400133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.88,41.09*42
2025-07-27T10:25:48.2394610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.42,41.10*4C
2025-07-27T10:25:49.2400494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,41.14*4C
2025-07-27T10:25:50.2396458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,41.13*43
2025-07-27T10:25:51.2399593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.42,41.11*4C
2025-07-27T10:25:52.2395779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,41.20*49
2025-07-27T10:25:53.2402968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,41.22*65
2025-07-27T10:25:54.2397739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.58,41.26*69
2025-07-27T10:25:55.2403148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.62,41.40*6A
2025-07-27T10:25:56.2401031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,41.67*68
2025-07-27T10:25:57.2396563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,41.74*4B
2025-07-27T10:25:58.2402434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.30,41.60*41
2025-07-27T10:25:59.2397265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.55,41.65*48
2025-07-27T10:26:00.2397195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.75,41.96*4A
2025-07-27T10:26:01.2404852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.70,42.15*4A
2025-07-27T10:26:02.2400823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.54,42.07*6D
2025-07-27T10:26:03.2396954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.54,41.92*6E
2025-07-27T10:26:04.2403229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.47,41.92*6F
2025-07-27T10:26:05.2399264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.25,42.04*4D
2025-07-27T10:26:06.2399408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.14,42.02*61
2025-07-27T10:26:07.2395200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.34,41.93*6B
2025-07-27T10:26:08.2400787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.08,42.05*4F
2025-07-27T10:26:09.2403154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.55,42.19*46
2025-07-27T10:26:10.2401624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.40,42.09*47
2025-07-27T10:26:11.2398745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.02,42.02*60
2025-07-27T10:26:12.2395100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,42.12*64
2025-07-27T10:26:13.2396371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,42.15*63
2025-07-27T10:26:14.2402742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,42.14*61
2025-07-27T10:26:15.2396883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.08,42.26*6F
2025-07-27T10:26:16.2403467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.15,42.28*40
2025-07-27T10:26:17.2398506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.41,42.21*4A
2025-07-27T10:26:18.2394782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.72,42.12*48
2025-07-27T10:26:19.2401005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.01,42.21*45
2025-07-27T10:26:20.2398101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.99,42.45*49
2025-07-27T10:26:21.2402336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.27,42.52*48
2025-07-27T10:26:22.2398011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.81,42.45*6C
2025-07-27T10:26:23.2393651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.45,42.46*4C
2025-07-27T10:26:24.2399814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.13,42.51*67
2025-07-27T10:26:25.2397271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.05,42.48*6E
2025-07-27T10:26:26.2402393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.25,42.55*44
2025-07-27T10:26:27.2497963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.83,42.74*4A
2025-07-27T10:26:28.2497992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.18,42.71*45
2025-07-27T10:26:29.2404568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.05,42.36*43
2025-07-27T10:26:30.2398673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.77,42.08*44
2025-07-27T10:26:31.2395017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.41,42.18*6B
2025-07-27T10:26:32.2401381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.39,42.44*4E
2025-07-27T10:26:33.2496078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.80,42.72*48
2025-07-27T10:26:34.2402713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.39,42.88*42
2025-07-27T10:26:35.2399889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.52,42.68*45
2025-07-27T10:26:36.2395287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.09,42.35*4F
2025-07-27T10:26:37.2401150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.57,42.31*4E
2025-07-27T10:26:38.2500457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.43,42.37*41
2025-07-27T10:26:39.2403199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.01,42.39*4B
2025-07-27T10:26:40.2498607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.91,42.31*4E
2025-07-27T10:26:41.2397799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,42.27*4F
2025-07-27T10:26:42.2404350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.62,42.25*62
2025-07-27T10:26:43.2399768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.07,42.08*6C
2025-07-27T10:26:44.2394268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.81,41.77*6B
2025-07-27T10:26:45.2401570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.05,41.46*64
2025-07-27T10:26:46.2401538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.69,41.36*46
2025-07-27T10:26:47.2395494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.81,41.33*6B
2025-07-27T10:26:48.2403946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.31,41.36*60
2025-07-27T10:26:49.2403450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,41.47*63
2025-07-27T10:26:50.2397374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.14,41.44*66
2025-07-27T10:26:51.2403988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.15,41.36*61
2025-07-27T10:26:52.2400353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.60,41.18*68
2025-07-27T10:26:53.2395522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.09,40.86*61
2025-07-27T10:26:54.2400949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.73,40.71*63
2025-07-27T10:26:55.2495612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.02,40.78*46
2025-07-27T10:26:56.2499907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.68,40.93*44
2025-07-27T10:26:57.2396657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.21,41.02*6A
2025-07-27T10:26:58.2401402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.18,40.77*6C
2025-07-27T10:26:59.2399234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.51,40.50*4D
2025-07-27T10:27:00.2393877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.65,40.54*4C
2025-07-27T10:27:01.2399766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.67,40.76*4C
2025-07-27T10:27:02.2497298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.28,40.85*47
2025-07-27T10:27:03.2499301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.89,40.82*4F
2025-07-27T10:27:04.2495157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,40.70*60
2025-07-27T10:27:05.2400835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.87,40.48*6F
2025-07-27T10:27:06.2399979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.00,40.25*61
2025-07-27T10:27:07.2396132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.53,40.15*61
2025-07-27T10:27:08.2501594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,40.32*40
2025-07-27T10:27:09.2497660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.56,40.45*48
2025-07-27T10:27:10.2503405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,40.25*4C
2025-07-27T10:27:11.2399489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,40.21*49
2025-07-27T10:27:12.2399688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.08,40.38*6E
2025-07-27T10:27:13.2397010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.43,40.32*62
2025-07-27T10:27:14.2403701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.03,40.06*6C
2025-07-27T10:27:15.2398721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.13,39.93*4A
2025-07-27T10:27:16.2493908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,40.11*6B
2025-07-27T10:27:17.2499415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.51,40.41*4E
2025-07-27T10:27:18.2497165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.11,40.53*4C
2025-07-27T10:27:19.2543906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.08,40.36*48
2025-07-27T10:27:20.2398755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.73,40.08*6C
2025-07-27T10:27:21.2494622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,39.94*4C
2025-07-27T10:27:22.2400430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.26,40.02*65
2025-07-27T10:27:23.2498150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.81,40.07*68
2025-07-27T10:27:24.2403049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.77,40.10*45
2025-07-27T10:27:25.2553578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,40.32*46
2025-07-27T10:27:26.2493876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.68,40.60*47
2025-07-27T10:27:27.2499384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.54,40.63*49
2025-07-27T10:27:28.2495718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,40.33*62
2025-07-27T10:27:29.2402057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.89,39.90*4B
2025-07-27T10:27:30.2397904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.65,39.82*4C
2025-07-27T10:27:31.2503800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.14,40.05*4E
2025-07-27T10:27:32.2499375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.67,40.22*4D
2025-07-27T10:27:33.2495604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.71,40.24*4C
2025-07-27T10:27:34.2501088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.45,40.21*44
2025-07-27T10:27:35.2497712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,40.09*6A
2025-07-27T10:27:36.2497518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.53,40.03*63
2025-07-27T10:27:37.2395107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.61,40.01*4A
2025-07-27T10:27:38.2402507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.41,40.00*64
2025-07-27T10:27:39.2397148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,40.08*63
2025-07-27T10:27:40.2501691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.19,40.26*40
2025-07-27T10:27:41.2497475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.12,40.35*44
2025-07-27T10:27:42.2493334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,40.26*65
2025-07-27T10:27:43.2401041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.60,40.01*4E
2025-07-27T10:27:44.2397517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.56,39.98*49
2025-07-27T10:27:45.2501533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.05,40.15*65
2025-07-27T10:27:46.2496657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.39,40.22*4C
2025-07-27T10:27:47.2493211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,40.14*49
2025-07-27T10:27:48.2399645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.44,40.17*6E
2025-07-27T10:27:49.2396220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.66,40.35*6F
2025-07-27T10:27:50.2501407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.72,40.48*43
2025-07-27T10:27:51.2495632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.50,40.64*4F
2025-07-27T10:27:52.2501014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.19,40.76*6D
2025-07-27T10:27:53.2498895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.12,40.74*65
2025-07-27T10:27:54.2495071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.49,40.70*6F
2025-07-27T10:27:55.2401766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.90,40.73*6B
2025-07-27T10:27:56.2536490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.25,40.80*4F
2025-07-27T10:27:57.2503163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.05,40.79*4F
2025-07-27T10:27:58.2399430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.12,40.81*61
2025-07-27T10:27:59.2496135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.77,40.93*4D
2025-07-27T10:28:00.2500914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.24,40.94*46
2025-07-27T10:28:01.2497488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.24,40.76*6C
2025-07-27T10:28:02.2404536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.41,40.52*62
2025-07-27T10:28:03.2399127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.29,40.52*41
2025-07-27T10:28:04.2494893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.13,40.65*4E
2025-07-27T10:28:05.2500966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,40.57*65
2025-07-27T10:28:06.2496608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,40.50*61
2025-07-27T10:28:07.2502003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.29,40.67*44
2025-07-27T10:28:08.2498923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.57,40.82*49
2025-07-27T10:28:09.2493100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.07,40.76*49
2025-07-27T10:28:10.2500359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.68,40.58*61
2025-07-27T10:28:11.2496648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.85,40.41*42
2025-07-27T10:28:12.2402774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.20,40.35*4E
2025-07-27T10:28:13.2498939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.71,40.57*43
2025-07-27T10:28:14.2495200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.10,40.94*4F
2025-07-27T10:28:15.2499934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.54,41.11*4E
2025-07-27T10:28:16.2495623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.57,40.92*69
2025-07-27T10:28:17.2501873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.13,40.76*67
2025-07-27T10:28:18.2497045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.69,40.90*61
2025-07-27T10:28:19.2503587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.22,41.13*41
2025-07-27T10:28:20.2498911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.98,41.36*4F
2025-07-27T10:28:21.2493723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.21,41.44*46
2025-07-27T10:28:22.2402890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.89,41.30*65
2025-07-27T10:28:23.2496623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.42,41.18*43
2025-07-27T10:28:24.2503308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.22,41.36*46
2025-07-27T10:28:25.2501305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.03,41.68*60
2025-07-27T10:28:26.2500174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.58,41.82*64
2025-07-27T10:28:27.2531475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.07,41.75*4F
2025-07-27T10:28:28.2403568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.06,41.60*4E
2025-07-27T10:28:29.2497631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.43,41.45*67
2025-07-27T10:28:30.2494011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.41,41.31*4C
2025-07-27T10:28:31.2503237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.07,41.28*4E
2025-07-27T10:28:32.2499102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.36,41.39*44
2025-07-27T10:28:33.2495063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.08,41.46*43
2025-07-27T10:28:34.2501736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.27,41.28*68
2025-07-27T10:28:35.2399120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.63,40.97*47
2025-07-27T10:28:36.2503255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.06,40.92*6B
2025-07-27T10:28:37.2494434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.03,40.98*69
2025-07-27T10:28:38.2500487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.72,41.01*60
2025-07-27T10:28:39.2499522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,40.94*64
2025-07-27T10:28:40.2494451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.36,40.86*6B
2025-07-27T10:28:41.2500414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,40.88*42
2025-07-27T10:28:42.2499899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,40.92*45
2025-07-27T10:28:43.2493862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.45,40.80*6B
2025-07-27T10:28:44.2499495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.72,40.50*64
2025-07-27T10:28:45.2494994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,40.38*60
2025-07-27T10:28:46.2502124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.67,40.49*40
2025-07-27T10:28:47.2499258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.76,40.68*49
2025-07-27T10:28:48.2493645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.06,40.86*42
2025-07-27T10:28:49.2499607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.83,40.88*6E
2025-07-27T10:28:50.2496146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.17,40.78*6C
2025-07-27T10:28:51.2502058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.62,40.63*62
2025-07-27T10:28:52.2496856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,40.58*45
2025-07-27T10:28:53.2503576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.91,40.64*6B
2025-07-27T10:28:54.2498573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.09,40.72*40
2025-07-27T10:28:55.2495955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.92,40.87*4A
2025-07-27T10:28:56.2500940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.56,41.05*48
2025-07-27T10:28:57.2496958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.00,41.09*4E
2025-07-27T10:28:58.2503271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.50,41.04*63
2025-07-27T10:28:59.2499031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.56,41.14*60
2025-07-27T10:29:00.2495771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.29,41.20*6A
2025-07-27T10:29:01.2500687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.00,41.09*6D
2025-07-27T10:29:02.2495809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,41.07*47
2025-07-27T10:29:03.2502906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.70,41.37*4B
2025-07-27T10:29:04.2499495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.64,41.72*4B
2025-07-27T10:29:05.2494322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,41.61*4B
2025-07-27T10:29:06.2400930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.56,41.18*47
2025-07-27T10:29:07.2401734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.40,40.81*47
2025-07-27T10:29:08.2495990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.39,40.83*4A
2025-07-27T10:29:09.2494899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.21,41.22*46
2025-07-27T10:29:10.2501634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.18,41.43*4A
2025-07-27T10:29:11.2496793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.28,41.27*6C
2025-07-27T10:29:12.2400337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.51,41.14*49
2025-07-27T10:29:13.2496147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.69,41.15*6C
2025-07-27T10:29:14.2500977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.49,41.11*6E
2025-07-27T10:29:15.2500831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.02,41.06*41
2025-07-27T10:29:16.2495565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.59,41.00*45
2025-07-27T10:29:17.2501857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.74,41.07*60
2025-07-27T10:29:18.2498576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,41.21*4C
2025-07-27T10:29:19.2494500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.34,41.28*6D
2025-07-27T10:29:20.2501130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.78,41.23*61
2025-07-27T10:29:21.2495250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.53,40.95*69
2025-07-27T10:29:22.2502053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.41,40.79*6D
2025-07-27T10:29:23.2507946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.49,40.89*43
2025-07-27T10:29:24.2495027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.88,41.11*49
2025-07-27T10:29:25.2500623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.10,41.21*4D
2025-07-27T10:29:26.2502939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.51,41.10*63
2025-07-27T10:29:27.2498046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.71,41.11*62
2025-07-27T10:29:28.2503998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.73,41.29*6B
2025-07-27T10:29:29.2499305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.88,41.50*62
2025-07-27T10:29:30.2500127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,41.47*44
2025-07-27T10:29:31.2495214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.12,41.35*60
2025-07-27T10:29:32.2494689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.89,41.63*4B
2025-07-27T10:29:33.2500980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.07,42.06*4C
2025-07-27T10:29:34.2497404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.17,42.00*4F
2025-07-27T10:29:35.2504743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,41.68*6F
2025-07-27T10:29:36.2498289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.70,41.69*6A
2025-07-27T10:29:37.2494837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.52,41.88*67
2025-07-27T10:29:38.2501820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.21,41.91*6B
2025-07-27T10:29:39.2495807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.03,41.86*46
2025-07-27T10:29:40.2503756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.06,41.86*6D
2025-07-27T10:29:41.2499620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,41.87*46
2025-07-27T10:29:42.2495120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.19,41.84*4A
2025-07-27T10:29:43.2500248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.07,41.74*4F
2025-07-27T10:29:44.2497217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.00,41.74*64
2025-07-27T10:29:45.2502760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.13,41.80*6A
2025-07-27T10:29:46.2498163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.36,41.69*68
2025-07-27T10:29:47.2493817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,41.58*42
2025-07-27T10:29:48.2500317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.59,41.66*43
2025-07-27T10:29:49.2497578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.34,41.69*49
2025-07-27T10:29:50.2502203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.05,41.52*66
2025-07-27T10:29:51.2501105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.25,41.26*4B
2025-07-27T10:29:52.2496148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,41.19*46
2025-07-27T10:29:53.2501268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.08,41.19*43
2025-07-27T10:29:54.2498784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.37,41.24*6C
2025-07-27T10:29:55.2495315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.87,41.33*68
2025-07-27T10:29:56.2501518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.03,41.53*67
2025-07-27T10:29:57.2497254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.75,41.63*4B
2025-07-27T10:29:58.2503261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.30,41.35*4F
2025-07-27T10:29:59.2500058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.21,41.00*65
2025-07-27T10:30:00.2496699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.77,40.87*46
2025-07-27T10:30:01.2494014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.17,41.05*4C
2025-07-27T10:30:02.2500682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.92,41.24*40
2025-07-27T10:30:03.2496280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.11,41.06*67
2025-07-27T10:30:04.2501681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.44,40.83*43
2025-07-27T10:30:05.2497165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,41.01*6B
2025-07-27T10:30:06.2493528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.06,41.20*4C
2025-07-27T10:30:07.2499901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.29,41.21*6C
2025-07-27T10:30:08.2495729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.62,41.19*6E
2025-07-27T10:30:09.2501337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.51,41.19*69
2025-07-27T10:30:10.2497215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.13,41.26*60
2025-07-27T10:30:11.2495396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.20,41.43*4B
2025-07-27T10:30:12.2500121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,41.57*4F
2025-07-27T10:30:13.2495504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.11,41.45*69
2025-07-27T10:30:14.2500749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.24,41.23*6E
2025-07-27T10:30:15.2497666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.64,41.31*49
2025-07-27T10:30:16.2503009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.92,41.65*44
2025-07-27T10:30:17.2498999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.52,41.81*43
2025-07-27T10:30:18.2493591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,41.65*6D
2025-07-27T10:30:19.2502202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.71,41.45*64
2025-07-27T10:30:20.2496374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.55,41.27*6C
2025-07-27T10:30:21.2504610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,41.15*67
2025-07-27T10:30:22.2495201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,41.27*4E
2025-07-27T10:30:23.2494219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.61,41.53*49
2025-07-27T10:30:24.2503358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.12,41.82*43
2025-07-27T10:30:25.2500173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.66,41.91*6E
2025-07-27T10:30:26.2495591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.03,41.74*62
2025-07-27T10:30:27.2502685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.58,41.55*65
2025-07-27T10:30:28.2498114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,41.54*4D
2025-07-27T10:30:29.2495985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.75,41.57*4B
2025-07-27T10:30:30.2502329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.76,41.49*43
2025-07-27T10:30:31.2499903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,41.41*4A
2025-07-27T10:30:32.2494416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.59,41.35*4E
2025-07-27T10:30:33.2499515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,41.45*4E
2025-07-27T10:30:34.2495800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.35,41.71*4B
2025-07-27T10:30:35.2503000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.16,41.86*6D
2025-07-27T10:30:36.2498237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.82,41.70*65
2025-07-27T10:30:37.2493526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.04,41.51*4B
2025-07-27T10:30:38.2499990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,41.67*64
2025-07-27T10:30:39.2496029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.76,41.88*42
2025-07-27T10:30:40.2501359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.89,41.75*40
2025-07-27T10:30:41.2498175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,41.57*4E
2025-07-27T10:30:42.2493778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,41.69*66
2025-07-27T10:30:43.2499022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.47,41.84*69
2025-07-27T10:30:44.2495821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,41.70*69
2025-07-27T10:30:45.2501918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.14,41.46*66
2025-07-27T10:30:46.2497599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,41.35*4E
2025-07-27T10:30:47.2503684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.96,41.25*42
2025-07-27T10:30:48.2498613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.71,41.22*46
2025-07-27T10:30:49.2494818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,41.30*4C
2025-07-27T10:30:50.2500396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.66,41.37*67
2025-07-27T10:30:51.2497020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.35,41.36*4E
2025-07-27T10:30:52.2502684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.49,41.38*61
2025-07-27T10:30:53.2499342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.01,41.40*62
2025-07-27T10:30:54.2493447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,41.32*67
2025-07-27T10:30:55.2501746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,41.22*4A
2025-07-27T10:30:56.2496779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.22,41.13*4E
2025-07-27T10:30:57.2502647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.53,40.91*48
2025-07-27T10:30:58.2498657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.21,40.76*49
2025-07-27T10:30:59.2493939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,40.92*47
2025-07-27T10:31:00.2500022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.80,41.05*6C
2025-07-27T10:31:01.2500198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.43,41.11*62
2025-07-27T10:31:02.2497633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.21,41.22*64
2025-07-27T10:31:03.2504264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.36,41.40*65
2025-07-27T10:31:04.2498169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,41.51*4D
2025-07-27T10:31:05.2494496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.61,41.53*61
2025-07-27T10:31:06.2500241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.37,41.27*64
2025-07-27T10:31:07.2496804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,40.93*4A
2025-07-27T10:31:08.2502919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.36,40.91*40
2025-07-27T10:31:09.2498498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.58,41.04*43
2025-07-27T10:31:10.2493681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.42,41.11*49
2025-07-27T10:31:11.2498744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,41.22*49
2025-07-27T10:31:12.2496169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,41.28*6C
2025-07-27T10:31:13.2501760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.75,41.22*4C
2025-07-27T10:31:14.2497852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.77,41.19*4D
2025-07-27T10:31:15.2493222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,41.26*62
2025-07-27T10:31:16.2499354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.09,41.42*42
2025-07-27T10:31:17.2495586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.16,41.44*4E
2025-07-27T10:31:18.2500207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,41.34*65
2025-07-27T10:31:19.2497113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.10,41.17*4A
2025-07-27T10:31:20.2503616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.24,41.05*61
2025-07-27T10:31:21.2499840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.70,41.14*4B
2025-07-27T10:31:22.2501038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.64,41.24*48
2025-07-27T10:31:23.2497712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.01,41.14*4B
2025-07-27T10:31:24.2492891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.52,41.14*67
2025-07-27T10:31:25.2495942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.57,41.13*60
2025-07-27T10:31:26.2500583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.38,41.05*48
2025-07-27T10:31:27.2501831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.03,41.22*61
2025-07-27T10:31:28.2496440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.46,41.44*4A
2025-07-27T10:31:29.2560532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.45,41.36*46
2025-07-27T10:31:30.2497500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.30,41.19*40
2025-07-27T10:31:31.2495645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,41.02*41
2025-07-27T10:31:32.2500242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,41.00*40
2025-07-27T10:31:33.2497615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,41.09*6D
2025-07-27T10:31:34.2502443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,41.07*61
2025-07-27T10:31:35.2499752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,41.02*60
2025-07-27T10:31:36.2495245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.08,41.10*6F
2025-07-27T10:31:37.2501174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,41.27*4A
2025-07-27T10:31:38.2497120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.08,41.18*65
2025-07-27T10:31:39.2495354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.88,40.81*6F
2025-07-27T10:31:40.2501573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.13,40.53*66
2025-07-27T10:31:41.2495957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.48,40.45*6A
2025-07-27T10:31:42.2502157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.73,40.66*4D
2025-07-27T10:31:43.2498051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.77,41.11*4D
2025-07-27T10:31:44.2494003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.70,41.35*40
2025-07-27T10:31:45.2500946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.50,41.26*62
2025-07-27T10:31:46.2495151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.78,41.24*44
2025-07-27T10:31:47.2497345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.21,41.22*68
2025-07-27T10:31:48.2503383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.82,41.07*6C
2025-07-27T10:31:49.2498692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,41.01*65
2025-07-27T10:31:50.2501008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.64,41.02*4C
2025-07-27T10:31:51.2498279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.71,41.05*4A
2025-07-27T10:31:52.2502274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.23,41.17*4C
2025-07-27T10:31:53.2499674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,41.22*69
2025-07-27T10:31:54.2494686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.45,41.09*6E
2025-07-27T10:31:55.2500649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,40.93*43
2025-07-27T10:31:56.2497279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.59,40.86*4D
2025-07-27T10:31:57.2502272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.59,40.85*4D
2025-07-27T10:31:58.2498804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,40.71*4B
2025-07-27T10:31:59.2554049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,40.52*60
2025-07-27T10:32:00.2500328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,40.60*69
2025-07-27T10:32:01.2503484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.09,40.83*47
2025-07-27T10:32:02.2465296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.09,40.91*4D
2025-07-27T10:32:03.2493405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,40.82*60
2025-07-27T10:32:04.2499099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.51,40.82*42
2025-07-27T10:32:05.2501954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.43,40.78*4D
2025-07-27T10:32:06.2496851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,40.46*62
2025-07-27T10:32:07.2502778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.51,40.33*48
2025-07-27T10:32:08.2499298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.93,40.59*41
2025-07-27T10:32:09.2493179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.66,40.75*4E
2025-07-27T10:32:10.2499800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,40.72*68
2025-07-27T10:32:11.2496648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.10,40.60*4A
2025-07-27T10:32:12.2502751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.06,40.51*47
2025-07-27T10:32:13.2499085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,40.57*66
2025-07-27T10:32:14.2493904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.86,40.95*41
2025-07-27T10:32:15.2500012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.46,41.36*4E
2025-07-27T10:32:16.2496658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.20,41.32*4E
2025-07-27T10:32:17.2503175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.55,40.94*6F
2025-07-27T10:32:18.2494174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.10,40.68*66
2025-07-27T10:32:19.2500563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,40.65*62
2025-07-27T10:32:20.2498154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.43,40.81*69
2025-07-27T10:32:21.2503379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.72,41.08*6A
2025-07-27T10:32:22.2499153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.80,41.27*6A
2025-07-27T10:32:23.2494263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.51,41.36*63
2025-07-27T10:32:24.2499401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,41.36*47
2025-07-27T10:32:25.2496116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.62,41.26*4D
2025-07-27T10:32:26.2502699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.84,41.12*43
2025-07-27T10:32:27.2496611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.68,41.00*40
2025-07-27T10:32:28.2494759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.25,40.86*6B
2025-07-27T10:32:29.2499482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,40.86*68
2025-07-27T10:32:30.2496879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,41.04*61
2025-07-27T10:32:31.2500622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.16,41.27*62
2025-07-27T10:32:32.2497320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,41.35*63
2025-07-27T10:32:33.2503221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.09,41.21*44
2025-07-27T10:32:34.2499493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.28,41.24*45
2025-07-27T10:32:35.2494691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,41.37*48
2025-07-27T10:32:36.2501255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.23,41.21*67
2025-07-27T10:32:37.2545402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.56,40.96*6D
2025-07-27T10:32:38.2503393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,41.00*6F
2025-07-27T10:32:39.2496889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.30,41.24*4E
2025-07-27T10:32:40.2494243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.59,41.26*44
2025-07-27T10:32:41.2501814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.68,41.00*45
2025-07-27T10:32:42.2496142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.82,40.80*48
2025-07-27T10:32:43.2504551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.86,40.92*42
2025-07-27T10:32:44.2497761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,41.18*45
2025-07-27T10:32:45.2496004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,41.17*60
2025-07-27T10:32:46.2499510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.02,41.01*67
2025-07-27T10:32:47.2497622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.03,40.98*61
2025-07-27T10:32:48.2501442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.56,40.95*61
2025-07-27T10:32:49.2499407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,40.81*6B
2025-07-27T10:32:50.2499469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.42,40.77*66
2025-07-27T10:32:51.2494686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.76,40.86*4A
2025-07-27T10:32:52.2501320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.53,40.73*4B
2025-07-27T10:32:53.2497654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,40.34*66
2025-07-27T10:32:54.2503974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.30,40.15*67
2025-07-27T10:32:55.2500700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,40.54*4E
2025-07-27T10:32:56.2499749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.51,41.10*41
2025-07-27T10:32:57.2496825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.42,41.36*4F
2025-07-27T10:32:58.2501329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.21,41.29*43
2025-07-27T10:32:59.2497520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.69,41.11*45
2025-07-27T10:33:00.2500305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.64,40.88*67
2025-07-27T10:33:01.2498169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.15,40.85*64
2025-07-27T10:33:02.2497383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.67,40.99*4F
2025-07-27T10:33:03.2500257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.50,41.09*48
2025-07-27T10:33:04.2497668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.84,41.11*6B
2025-07-27T10:33:05.2503898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.41,41.05*63
2025-07-27T10:33:06.2499204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.34,41.04*61
2025-07-27T10:33:07.2495053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.89,41.15*64
2025-07-27T10:33:08.2499954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.69,41.25*62
2025-07-27T10:33:09.2496660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.70,41.20*61
2025-07-27T10:33:10.2502885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.88,41.09*60
2025-07-27T10:33:11.2498764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.47,41.02*64
2025-07-27T10:33:12.2494039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.55,40.97*41
2025-07-27T10:33:13.2500581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.67,40.90*43
2025-07-27T10:33:14.2495775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.03,40.95*47
2025-07-27T10:33:15.2495225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.33,41.27*4E
2025-07-27T10:33:16.2502290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.33,41.45*61
2025-07-27T10:33:17.2496592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.73,41.44*63
2025-07-27T10:33:18.2502213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.61,41.50*60
2025-07-27T10:33:19.2498687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.29,41.52*65
2025-07-27T10:33:20.2495572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.05,41.20*48
2025-07-27T10:33:21.2500194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.31,41.06*66
2025-07-27T10:33:22.2500706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.95,41.38*47
2025-07-27T10:33:23.2497559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.13,41.54*4B
2025-07-27T10:33:24.2502225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.64,41.54*4D
2025-07-27T10:33:25.2499628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,41.66*65
2025-07-27T10:33:26.2494286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.36,41.81*6A
2025-07-27T10:33:27.2500196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.36,41.86*67
2025-07-27T10:33:28.2500564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.24,41.59*40
2025-07-27T10:33:29.2494758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.12,41.33*60
2025-07-27T10:33:30.2493304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.63,41.33*4E
2025-07-27T10:33:31.2500676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.91,41.56*4F
2025-07-27T10:33:32.2495893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.77,41.87*43
2025-07-27T10:33:33.2501812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,41.98*4A
2025-07-27T10:33:34.2496725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.54,41.55*49
2025-07-27T10:33:35.2496086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.90,41.08*4E
2025-07-27T10:33:36.2499553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.52,41.08*68
2025-07-27T10:33:37.2495276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.26,41.24*48
2025-07-27T10:33:38.2501493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.79,41.16*4E
2025-07-27T10:33:39.2497509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.81,41.01*4C
2025-07-27T10:33:40.2493788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.42,40.95*6A
2025-07-27T10:33:41.2499777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,40.89*6B
2025-07-27T10:33:42.2495517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.41,40.72*6B
2025-07-27T10:33:43.2501100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.37,40.62*67
2025-07-27T10:33:44.2496220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,40.69*6C
2025-07-27T10:33:45.2496357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,40.74*6D
2025-07-27T10:33:46.2502715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.45,40.64*60
2025-07-27T10:33:47.2501364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,40.54*67
2025-07-27T10:33:48.2498740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,40.34*66
2025-07-27T10:33:49.2493909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,40.21*4B
2025-07-27T10:33:50.2499703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.91,40.54*4B
2025-07-27T10:33:51.2496031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.75,40.90*40
2025-07-27T10:33:52.2501575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.05,40.93*45
2025-07-27T10:33:53.2497643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.48,40.73*41
2025-07-27T10:33:54.2494774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.32,40.68*42
2025-07-27T10:33:55.2499916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.04,40.75*49
2025-07-27T10:33:56.2496040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.15,40.75*48
2025-07-27T10:33:57.2502383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.22,40.78*41
2025-07-27T10:33:58.2501107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.40,40.86*44
2025-07-27T10:33:59.2496868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.57,40.70*4C
2025-07-27T10:34:00.2504399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.59,40.50*68
2025-07-27T10:34:01.2497668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.63,40.68*6A
2025-07-27T10:34:02.2495798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.48,41.13*4A
2025-07-27T10:34:03.2500957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.15,41.26*68
2025-07-27T10:34:04.2499013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.81,41.11*60
2025-07-27T10:34:05.2494751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.74,41.00*4A
2025-07-27T10:34:06.2500652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,41.17*49
2025-07-27T10:34:07.2496385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.80,41.36*41
2025-07-27T10:34:08.2502322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.79,41.22*46
2025-07-27T10:34:09.2499627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.43,40.97*60
2025-07-27T10:34:10.2496011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.38,40.95*66
2025-07-27T10:34:11.2501573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,40.94*47
2025-07-27T10:34:12.2500632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.42,40.93*43
2025-07-27T10:34:13.2495840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.07,41.04*44
2025-07-27T10:34:14.2501808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.68,41.16*6B
2025-07-27T10:34:15.2496720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.25,41.43*68
2025-07-27T10:34:16.2502529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.10,41.73*6C
2025-07-27T10:34:17.2496980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.48,41.55*69
2025-07-27T10:34:18.2500784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,40.98*4F
2025-07-27T10:34:19.2496503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.25,40.67*4F
2025-07-27T10:34:20.2502248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.95,40.87*44
2025-07-27T10:34:21.2500776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.76,41.33*4C
2025-07-27T10:34:22.2496552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,41.50*4C
2025-07-27T10:34:23.2501706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.13,41.20*4F
2025-07-27T10:34:24.2495706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.73,40.93*47
2025-07-27T10:34:25.2502366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.19,41.06*68
2025-07-27T10:34:26.2498249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.33,41.32*60
2025-07-27T10:34:27.2494232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.18,41.45*46
2025-07-27T10:34:28.2500203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.38,41.52*6F
2025-07-27T10:34:29.2497421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.57,41.52*66
2025-07-27T10:34:30.2501344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.87,41.51*41
2025-07-27T10:34:31.2497642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.00,41.51*4A
2025-07-27T10:34:32.2495009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.63,41.41*4F
2025-07-27T10:34:33.2500879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,41.30*48
2025-07-27T10:34:34.2495628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,41.27*4B
2025-07-27T10:34:35.2503100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,41.32*4D
2025-07-27T10:34:36.2497461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,41.37*45
2025-07-27T10:34:37.2493237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.47,41.32*4E
2025-07-27T10:34:38.2499395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.03,41.50*62
2025-07-27T10:34:39.2495887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.11,41.91*65
2025-07-27T10:34:40.2501980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.85,42.24*63
2025-07-27T10:34:41.2498289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,42.19*6F
2025-07-27T10:34:42.2503743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.31,41.68*69
2025-07-27T10:34:43.2498480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.20,41.28*6B
2025-07-27T10:34:44.2495566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.95,41.33*40
2025-07-27T10:34:45.2501944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.07,41.44*49
2025-07-27T10:34:46.2496811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.40,41.63*4E
2025-07-27T10:34:47.2502297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,41.91*40
2025-07-27T10:34:48.2499320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.56,42.20*4E
2025-07-27T10:34:49.2494830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.35,42.20*4C
2025-07-27T10:34:50.2500075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.47,41.96*47
2025-07-27T10:34:51.2496063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.55,42.01*60
2025-07-27T10:34:52.2502789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.71,42.27*4F
2025-07-27T10:34:53.2499088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.20,42.29*40
2025-07-27T10:34:54.2595299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.78,41.99*42
2025-07-27T10:34:55.2494212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.26,41.76*69
2025-07-27T10:34:56.2498592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.31,41.90*6D
2025-07-27T10:34:57.2495331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.69,42.28*4C
2025-07-27T10:34:58.2501285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.69,42.42*46
2025-07-27T10:34:59.2503618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,42.29*44
2025-07-27T10:35:00.2499646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.00,42.22*4F
2025-07-27T10:35:01.2594968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,42.23*41
2025-07-27T10:35:02.2500411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,42.18*4F
2025-07-27T10:35:03.2501836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,42.07*6E
2025-07-27T10:35:04.2497061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.55,42.02*45
2025-07-27T10:35:05.2502984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.44,42.12*60
2025-07-27T10:35:06.2493933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.21,42.38*43
2025-07-27T10:35:07.2499743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.64,42.58*48
2025-07-27T10:35:08.2595857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.33,42.55*4E
2025-07-27T10:35:09.2502438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.16,42.28*47
2025-07-27T10:35:10.2497825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.21,41.99*45
2025-07-27T10:35:11.2494501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,42.11*44
2025-07-27T10:35:12.2499232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.11,42.55*4B
2025-07-27T10:35:13.2594869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.15,42.88*47
2025-07-27T10:35:14.2501356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,42.70*4C
2025-07-27T10:35:15.2497755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.21,42.31*4C
2025-07-27T10:35:16.2493756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,42.28*41
2025-07-27T10:35:17.2499234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.62,42.62*40
2025-07-27T10:35:18.2594925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.57,42.86*4B
2025-07-27T10:35:19.2501119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,42.90*6B
2025-07-27T10:35:20.2497347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.62,42.87*40
2025-07-27T10:35:21.2502819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.62,42.75*61
2025-07-27T10:35:22.2498392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,42.71*66
2025-07-27T10:35:23.2496359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.76,42.93*49
2025-07-27T10:35:24.2604250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.21,43.29*44
2025-07-27T10:35:25.2600285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.01,43.35*49
2025-07-27T10:35:26.2594609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,43.09*45
2025-07-27T10:35:27.2503281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.03,42.92*4F
2025-07-27T10:35:28.2498672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.01,42.80*43
2025-07-27T10:35:29.2495437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,42.66*40
2025-07-27T10:35:30.2600080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.66,42.64*43
2025-07-27T10:35:31.2596957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.39,42.81*4A
2025-07-27T10:35:32.2503780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,43.06*62
2025-07-27T10:35:33.2497607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.78,43.31*69
2025-07-27T10:35:34.2494431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.08,43.32*6B
2025-07-27T10:35:35.2501250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.78,43.13*69
2025-07-27T10:35:36.2497402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,42.74*46
2025-07-27T10:35:37.2501939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.88,42.31*44
2025-07-27T10:35:38.2599908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.25,42.14*49
2025-07-27T10:35:39.2594193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.95,42.23*40
2025-07-27T10:35:40.2600418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.40,42.41*42
2025-07-27T10:35:41.2496640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,42.51*67
2025-07-27T10:35:42.2502860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.33,42.47*46
2025-07-27T10:35:43.2499315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.49,42.39*61
2025-07-27T10:35:44.2594301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.53,42.31*68
2025-07-27T10:35:45.2500655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.53,42.16*61
2025-07-27T10:35:46.2496338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.47,42.00*62
2025-07-27T10:35:47.2504195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.07,42.07*4D
2025-07-27T10:35:48.2499102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.55,42.20*68
2025-07-27T10:35:49.2593753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.65,42.03*4C
2025-07-27T10:35:50.2599282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,41.70*4D
2025-07-27T10:35:51.2497032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.41,41.68*6F
2025-07-27T10:35:52.2501905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.39,41.93*63
2025-07-27T10:35:53.2597259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.04,42.02*48
2025-07-27T10:35:54.2603431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,41.95*46
2025-07-27T10:35:55.2500719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.79,41.79*63
2025-07-27T10:35:56.2595744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,41.54*4E
2025-07-27T10:35:57.2502983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.54,41.29*61
2025-07-27T10:35:58.2498215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.07,41.44*61
2025-07-27T10:35:59.2502590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.80,41.83*66
2025-07-27T10:36:00.2498833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,41.85*62
2025-07-27T10:36:01.2496051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.34,41.66*61
2025-07-27T10:36:02.2501185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.63,41.50*4C
2025-07-27T10:36:03.2596619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.57,41.41*44
2025-07-27T10:36:04.2602686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.29,41.41*44
2025-07-27T10:36:05.2599559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.05,41.39*62
2025-07-27T10:36:06.2493704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.14,41.39*43
2025-07-27T10:36:07.2499989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.00,41.47*60
2025-07-27T10:36:08.2494959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.12,41.41*60
2025-07-27T10:36:09.2601897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,41.28*41
2025-07-27T10:36:10.2597836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.11,41.26*4C
2025-07-27T10:36:11.2592951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.10,41.36*46
2025-07-27T10:36:12.2500875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.07,41.46*6B
2025-07-27T10:36:13.2595725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.16,41.61*66
2025-07-27T10:36:14.2502105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,41.62*6F
2025-07-27T10:36:15.2498007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.23,41.36*4E
2025-07-27T10:36:16.2493883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.03,41.16*4D
2025-07-27T10:36:17.2598728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,41.11*4E
2025-07-27T10:36:18.2594925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.22,41.13*4F
2025-07-27T10:36:19.2601442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.06,41.18*69
2025-07-27T10:36:20.2496522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,41.10*63
2025-07-27T10:36:21.2493608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.20,40.87*46
2025-07-27T10:36:22.2499501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.01,40.79*6D
2025-07-27T10:36:23.2595121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,40.91*47
2025-07-27T10:36:24.2600659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.16,41.05*41
2025-07-27T10:36:25.2597328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,41.00*62
2025-07-27T10:36:26.2502842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.32,40.89*4F
2025-07-27T10:36:27.2499358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,40.90*6B
2025-07-27T10:36:28.2593867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.29,40.82*4D
2025-07-27T10:36:29.2601127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,40.63*42
2025-07-27T10:36:30.2597876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,40.64*43
2025-07-27T10:36:31.2601522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,40.75*4A
2025-07-27T10:36:32.2598278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,40.84*42
2025-07-27T10:36:33.2494555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,41.04*68
2025-07-27T10:36:34.2499305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,41.08*6D
2025-07-27T10:36:35.2497317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.43,40.92*68
2025-07-27T10:36:36.2603447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.12,40.82*6B
2025-07-27T10:36:37.2598026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.36,40.80*4E
2025-07-27T10:36:38.2593453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,40.74*4B
2025-07-27T10:36:39.2596652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.30,40.72*4A
2025-07-27T10:36:40.2601400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,40.90*4F
2025-07-27T10:36:41.2497613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,41.10*64
2025-07-27T10:36:42.2594501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,41.08*4B
2025-07-27T10:36:43.2599189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,41.00*4A
2025-07-27T10:36:44.2596722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,40.89*4D
2025-07-27T10:36:45.2600832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.15,40.77*61
2025-07-27T10:36:46.2597597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,40.68*69
2025-07-27T10:36:47.2495648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.14,40.65*4F
2025-07-27T10:36:48.2601866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,40.75*40
2025-07-27T10:36:49.2598937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.67,40.92*4E
2025-07-27T10:36:50.2596368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.42,41.02*47
2025-07-27T10:36:51.2603181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,40.79*6B
2025-07-27T10:36:52.2498425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.18,40.50*42
2025-07-27T10:36:53.2494117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.02,40.44*48
2025-07-27T10:36:54.2499540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.18,40.49*6A
2025-07-27T10:36:55.2600861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.62,40.65*47
2025-07-27T10:36:56.2601583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.82,40.77*41
2025-07-27T10:36:57.2602175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,40.77*48
2025-07-27T10:36:58.2499325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.33,40.62*40
2025-07-27T10:36:59.2494813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.63,40.46*48
2025-07-27T10:37:00.2501313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,40.49*68
2025-07-27T10:37:01.2596948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.71,40.77*4B
2025-07-27T10:37:02.2603070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.04,40.87*49
2025-07-27T10:37:03.2598098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.29,40.61*65
2025-07-27T10:37:04.2594762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.76,40.38*40
2025-07-27T10:37:05.2501680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.09,40.60*41
2025-07-27T10:37:06.2597543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.56,41.13*60
2025-07-27T10:37:07.2596403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.10,41.59*4F
2025-07-27T10:37:08.2633738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.59,41.84*4D
2025-07-27T10:37:09.2600742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.62,41.70*64
2025-07-27T10:37:10.2599698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.39,41.29*69
2025-07-27T10:37:11.2595379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,41.00*4B
2025-07-27T10:37:12.2602305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.64,41.10*4E
2025-07-27T10:37:13.2598500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.90,41.45*4C
2025-07-27T10:37:14.2603368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.66,41.98*4D
2025-07-27T10:37:15.2599556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.08,42.29*41
2025-07-27T10:37:16.2495541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.68,41.91*46
2025-07-27T10:37:17.2501847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.97,41.40*48
2025-07-27T10:37:18.2598072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,41.29*67
2025-07-27T10:37:19.2603435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.74,41.44*48
2025-07-27T10:37:20.2599308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.14,41.67*4F
2025-07-27T10:37:21.2594106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.80,41.72*44
2025-07-27T10:37:22.2601793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.17,41.66*64
2025-07-27T10:37:23.2598129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.36,41.65*62
2025-07-27T10:37:24.2602759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.54,41.61*65
2025-07-27T10:37:25.2598489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,41.36*63
2025-07-27T10:37:26.2594518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,41.04*61
2025-07-27T10:37:27.2601579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.87,40.99*43
2025-07-27T10:37:28.2596151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.33,41.25*4A
2025-07-27T10:37:29.2642110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.76,41.39*4B
2025-07-27T10:37:30.2597197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.60,41.39*64
2025-07-27T10:37:31.2594746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.55,41.58*49
2025-07-27T10:37:32.2599545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.42,41.67*67
2025-07-27T10:37:33.2596271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,41.48*69
2025-07-27T10:37:34.2660760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.68,41.37*41
2025-07-27T10:37:35.2597311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.50,41.35*45
2025-07-27T10:37:36.2596168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.52,41.20*49
2025-07-27T10:37:37.2602392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.97,40.96*41
2025-07-27T10:37:38.2599549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.36,40.95*44
2025-07-27T10:37:39.2593799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.24,41.16*62
2025-07-27T10:37:40.2601353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.86,41.31*6F
2025-07-27T10:37:41.2595755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.23,41.27*4F
2025-07-27T10:37:42.2540654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.09,41.10*42
2025-07-27T10:37:43.2598385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,40.95*69
2025-07-27T10:37:44.2594245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.54,40.87*47
2025-07-27T10:37:45.2599601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.91,40.86*4D
2025-07-27T10:37:46.2594796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.71,40.95*4A
2025-07-27T10:37:47.2601115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.14,41.10*4A
2025-07-27T10:37:48.2598605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.38,41.09*6A
2025-07-27T10:37:49.2594019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.49,40.77*46
2025-07-27T10:37:50.2500292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.01,40.61*49
2025-07-27T10:37:51.2595310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.66,40.75*42
2025-07-27T10:37:52.2600966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.72,40.84*46
2025-07-27T10:37:53.2597009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.02,40.69*6D
2025-07-27T10:37:54.2602829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.75,40.67*61
2025-07-27T10:37:55.2500693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.86,40.73*47
2025-07-27T10:37:56.2594324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.49,40.62*45
2025-07-27T10:37:57.2502227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.00,40.60*43
2025-07-27T10:37:58.2596019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.45,40.82*46
2025-07-27T10:37:59.2601861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.58,40.81*49
2025-07-27T10:38:00.2598791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.47,40.47*41
2025-07-27T10:38:01.2593068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.56,40.24*49
2025-07-27T10:38:02.2601624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.80,40.40*6C
2025-07-27T10:38:03.2596454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.72,40.70*49
2025-07-27T10:38:04.2609444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,40.93*4D
2025-07-27T10:38:05.2597586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.81,40.87*62
2025-07-27T10:38:06.2594158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.45,40.52*67
2025-07-27T10:38:07.2600049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.10,40.45*66
2025-07-27T10:38:08.2601601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.05,40.49*6C
2025-07-27T10:38:09.2598818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.89,40.37*4E
2025-07-27T10:38:10.2597654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.50,40.49*45
2025-07-27T10:38:11.2602326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.70,41.00*4A
2025-07-27T10:38:12.2598940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.95,41.25*4A
2025-07-27T10:38:13.2594419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.54,41.08*47
2025-07-27T10:38:14.2600630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.34,40.93*46
2025-07-27T10:38:15.2596552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.80,41.04*6D
2025-07-27T10:38:16.2603675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.38,41.18*47
2025-07-27T10:38:17.2598447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.20,41.17*4D
2025-07-27T10:38:18.2595671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.23,41.12*65
2025-07-27T10:38:19.2600271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.79,41.14*68
2025-07-27T10:38:20.2600691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,41.24*40
2025-07-27T10:38:21.2595233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.44,41.42*64
2025-07-27T10:38:22.2601171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.87,41.53*6C
2025-07-27T10:38:23.2598804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.88,41.44*60
2025-07-27T10:38:24.2593096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,41.31*61
2025-07-27T10:38:25.2599600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.35,41.18*44
2025-07-27T10:38:26.2595176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.65,41.08*43
2025-07-27T10:38:27.2601325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.53,40.87*4D
2025-07-27T10:38:28.2598465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.30,40.81*63
2025-07-27T10:38:29.2603972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.23,41.19*40
2025-07-27T10:38:30.2598913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.06,41.50*6F
2025-07-27T10:38:31.2597890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.65,41.45*64
2025-07-27T10:38:32.2606797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.81,41.30*44
2025-07-27T10:38:33.2598493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.10,41.35*4B
2025-07-27T10:38:34.2594642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.95,41.41*43
2025-07-27T10:38:35.2600961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.46,41.26*4C
2025-07-27T10:38:36.2597709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.29,41.19*4E
2025-07-27T10:38:37.2602576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,41.29*4D
2025-07-27T10:38:38.2596793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.55,41.32*61
2025-07-27T10:38:39.2603206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.47,41.32*62
2025-07-27T10:38:40.2598335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.43,41.51*69
2025-07-27T10:38:41.2598799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.43,41.84*6A
2025-07-27T10:38:42.2603198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.71,41.91*49
2025-07-27T10:38:43.2598293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.23,41.58*6E
2025-07-27T10:38:44.2594407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.30,41.22*68
2025-07-27T10:38:45.2601042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.17,41.14*4B
2025-07-27T10:38:46.2595973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.67,41.23*45
2025-07-27T10:38:47.2601505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.07,41.34*60
2025-07-27T10:38:48.2598462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.65,41.44*61
2025-07-27T10:38:49.2593832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.77,41.51*4C
2025-07-27T10:38:50.2599965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.48,41.51*40
2025-07-27T10:38:51.2595663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,41.57*63
2025-07-27T10:38:52.2601842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.00,41.67*68
2025-07-27T10:38:53.2598075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.05,41.59*6C
2025-07-27T10:38:54.2593940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,41.49*64
2025-07-27T10:38:55.2599272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,41.43*4D
2025-07-27T10:38:56.2595614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.51,41.42*4D
2025-07-27T10:38:57.2601194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.89,41.45*40
2025-07-27T10:38:58.2599207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.18,41.54*47
2025-07-27T10:38:59.2603337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.11,41.62*48
2025-07-27T10:39:00.2599247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.46,41.59*6E
2025-07-27T10:39:01.2615243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.71,41.52*4A
2025-07-27T10:39:02.2600342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.50,41.64*65
2025-07-27T10:39:03.2596953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.40,41.87*6E
2025-07-27T10:39:04.2604238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.71,41.85*69
2025-07-27T10:39:05.2599155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.10,41.56*61
2025-07-27T10:39:06.2594879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.71,41.42*66
2025-07-27T10:39:07.2601919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.82,41.43*4A
2025-07-27T10:39:08.2596179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.43,41.45*4D
2025-07-27T10:39:09.2603237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.04,41.48*42
2025-07-27T10:39:10.2597856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.00,41.40*43
2025-07-27T10:39:11.2594228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,41.31*45
2025-07-27T10:39:12.2599894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.64,41.39*49
2025-07-27T10:39:13.2596136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,41.29*4A
2025-07-27T10:39:14.2601840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.80,41.00*40
2025-07-27T10:39:15.2597203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.28,40.88*42
2025-07-27T10:39:16.2594540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.82,41.02*6C
2025-07-27T10:39:17.2599871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.03,41.24*4F
2025-07-27T10:39:18.2594646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.61,41.34*44
2025-07-27T10:39:19.2601773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.56,41.22*63
2025-07-27T10:39:20.2596811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.11,41.01*4F
2025-07-27T10:39:21.2604525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.94,40.91*64
2025-07-27T10:39:22.2599105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.12,40.90*6F
2025-07-27T10:39:23.2594621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.42,40.84*6D
2025-07-27T10:39:24.2598465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.96,40.84*4C
2025-07-27T10:39:25.2596858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.84,40.81*40
2025-07-27T10:39:26.2602922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.62,40.86*43
2025-07-27T10:39:27.2599025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.59,40.89*46
2025-07-27T10:39:28.2595520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.63,40.77*6F
2025-07-27T10:39:29.2599700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.38,40.59*42
2025-07-27T10:39:30.2593926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.13,40.63*4B
2025-07-27T10:39:31.2600291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.28,40.80*63
2025-07-27T10:39:32.2595385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.47,41.03*4C
2025-07-27T10:39:33.2594692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.81,41.31*45
2025-07-27T10:39:34.2600549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.76,41.18*47
2025-07-27T10:39:35.2599871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.65,40.64*66
2025-07-27T10:39:36.2596164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.68,40.32*4B
2025-07-27T10:39:37.2638564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.58,40.44*46
2025-07-27T10:39:38.2597618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.21,40.85*4C
2025-07-27T10:39:39.2594252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,41.21*66
2025-07-27T10:39:40.2599762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.57,41.06*49
2025-07-27T10:39:41.2594751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.36,40.60*4C
2025-07-27T10:39:42.2671181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,40.48*44
2025-07-27T10:39:43.2598714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.56,40.63*49
2025-07-27T10:39:44.2595159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.31,40.79*46
2025-07-27T10:39:45.2603136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.16,40.87*65
2025-07-27T10:39:46.2598525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.22,40.93*45
2025-07-27T10:39:47.2595205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.19,40.81*65
2025-07-27T10:39:48.2602280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.75,40.69*6A
2025-07-27T10:39:49.2598195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.05,40.89*4F
2025-07-27T10:39:50.2603043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.58,41.22*40
2025-07-27T10:39:51.2598946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.61,41.00*66
2025-07-27T10:39:52.2595551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.26,40.53*43
2025-07-27T10:39:53.2599767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,40.73*66
2025-07-27T10:39:54.2596338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.20,41.36*4E
2025-07-27T10:39:55.2602647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.92,41.72*49
2025-07-27T10:39:56.2601258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.42,41.56*4D
2025-07-27T10:39:57.2595683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.60,41.27*60
2025-07-27T10:39:58.2602669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.01,41.21*69
2025-07-27T10:39:59.2598694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.39,41.27*62
2025-07-27T10:40:00.2593809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.65,41.41*6B
2025-07-27T10:40:01.2599367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.62,41.50*6A
2025-07-27T10:40:02.2595911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.17,41.41*4C
2025-07-27T10:40:03.2601482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,41.19*41
2025-07-27T10:40:04.2595017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.02,41.06*4B
2025-07-27T10:40:05.2600564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.96,41.09*4E
2025-07-27T10:40:06.2598155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,41.18*46
2025-07-27T10:40:07.2601899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,41.43*4D
2025-07-27T10:40:08.2600129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.03,41.77*62
2025-07-27T10:40:09.2593438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.18,41.83*63
2025-07-27T10:40:10.2600747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,41.74*67
2025-07-27T10:40:11.2596133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.48,41.60*6C
2025-07-27T10:40:12.2602413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.18,41.29*63
2025-07-27T10:40:13.2597045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,41.23*44
2025-07-27T10:40:14.2595336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.97,41.50*46
2025-07-27T10:40:15.2601349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.78,41.66*47
2025-07-27T10:40:16.2598456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,41.62*4D
2025-07-27T10:40:17.2594875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.40,41.62*60
2025-07-27T10:40:18.2555514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.45,41.68*6E
2025-07-27T10:40:19.2596533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,41.69*6A
2025-07-27T10:40:20.2598097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,41.71*48
2025-07-27T10:40:21.2593734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,41.90*40
2025-07-27T10:40:22.2600042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.70,41.92*40
2025-07-27T10:40:23.2608690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,41.46*4F
2025-07-27T10:40:24.2601299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,41.23*4C
2025-07-27T10:40:25.2597546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.18,41.61*43
2025-07-27T10:40:26.2603483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.04,41.91*6F
2025-07-27T10:40:27.2598913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.63,41.81*44
2025-07-27T10:40:28.2601130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.98,41.34*4B
2025-07-27T10:40:29.2596689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.50,40.96*44
2025-07-27T10:40:30.2595443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.47,41.00*4F
2025-07-27T10:40:31.2601619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-1.20,41.21*4C
2025-07-27T10:40:32.2597960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.21,41.38*44
2025-07-27T10:40:33.2604082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.57,41.39*6A
2025-07-27T10:40:34.2598995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.23,41.10*49
2025-07-27T10:40:35.2595430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.66,40.78*4F
2025-07-27T10:40:36.2601667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.48,40.82*61
2025-07-27T10:40:37.2636992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.08,40.95*6A
2025-07-27T10:40:38.2603251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.04,40.88*47
2025-07-27T10:40:39.2600885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,40.74*4F
2025-07-27T10:40:40.2594500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,40.67*46
2025-07-27T10:40:41.2602245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,40.57*6C
2025-07-27T10:40:42.2596423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,40.48*6F
2025-07-27T10:40:43.2601846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,40.56*45
2025-07-27T10:40:44.2593658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,40.74*48
2025-07-27T10:40:45.2599630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,40.86*6D
2025-07-27T10:40:46.2596392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.65,40.86*68
2025-07-27T10:40:47.2594313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.86,40.76*67
2025-07-27T10:40:48.2600296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.44,40.67*67
2025-07-27T10:40:49.2594716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.65,40.65*4E
2025-07-27T10:40:50.2601037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.75,40.72*4B
2025-07-27T10:40:51.2596823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.00,40.82*44
2025-07-27T10:40:52.2602332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.28,41.00*6E
2025-07-27T10:40:53.2598531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.07,41.20*67
2025-07-27T10:40:54.2593354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.07,41.23*67
2025-07-27T10:40:55.2598988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.64,41.06*65
2025-07-27T10:40:56.2593685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.35,40.88*62
2025-07-27T10:40:57.2599787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,40.95*60
2025-07-27T10:40:58.2594733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.88,41.13*43
2025-07-27T10:40:59.2655415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.23,41.10*48
2025-07-27T10:41:00.2598711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.98,40.93*6B
2025-07-27T10:41:01.2594117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.70,40.94*6C
2025-07-27T10:41:02.2599535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.56,41.20*48
2025-07-27T10:41:03.2596360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,41.44*4D
2025-07-27T10:41:04.2601254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.56,41.51*6C
2025-07-27T10:41:05.2597458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.95,41.56*69
2025-07-27T10:41:06.2603187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.93,41.40*62
2025-07-27T10:41:07.2598422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,41.13*62
2025-07-27T10:41:08.2602890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.73,41.14*48
2025-07-27T10:41:09.2599114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.54,41.48*43
2025-07-27T10:41:10.2645980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.29,41.80*4B
2025-07-27T10:41:11.2600907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,41.91*4D
2025-07-27T10:41:12.2595946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.87,41.83*4D
2025-07-27T10:41:13.2602207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.02,41.70*48
2025-07-27T10:41:14.2596288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.34,41.54*6B
2025-07-27T10:41:15.2603673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.23,41.36*46
2025-07-27T10:41:16.2683301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.35,41.25*4D
2025-07-27T10:41:17.2593638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,41.25*4D
2025-07-27T10:41:18.2599818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,41.46*63
2025-07-27T10:41:19.2595702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,41.66*42
2025-07-27T10:41:20.2601880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,41.64*4E
2025-07-27T10:41:21.2597913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,41.43*43
2025-07-27T10:41:22.2594145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.27,41.36*48
2025-07-27T10:41:23.2598843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.37,41.51*41
2025-07-27T10:41:24.2595392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.21,41.50*4C
2025-07-27T10:41:25.2600639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.06,41.33*4E
2025-07-27T10:41:26.2598656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.13,41.18*4B
2025-07-27T10:41:27.2598679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.08,41.18*48
2025-07-27T10:41:28.2594026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.16,41.33*66
2025-07-27T10:41:29.2595129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.46,41.55*61
2025-07-27T10:41:30.2601042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.83,41.67*6E
2025-07-27T10:41:31.2597759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.84,41.58*62
2025-07-27T10:41:32.2602500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.11,41.38*4D
2025-07-27T10:41:33.2598196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.97,41.27*68
2025-07-27T10:41:34.2594957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.67,41.30*49
2025-07-27T10:41:35.2600475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.68,41.33*41
2025-07-27T10:41:36.2595870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.07,41.31*4F
2025-07-27T10:41:37.2602794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,41.42*41
2025-07-27T10:41:38.2598557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.44,41.49*6D
2025-07-27T10:41:39.2594911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.09,41.49*64
2025-07-27T10:41:40.2600151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.38,41.54*6D
2025-07-27T10:41:41.2597280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.12,41.65*60
2025-07-27T10:41:42.2597101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,41.58*6E
2025-07-27T10:41:43.2600821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.57,41.33*67
2025-07-27T10:41:44.2595453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.29,41.27*67
2025-07-27T10:41:45.2601736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.46,41.35*4B
2025-07-27T10:41:46.2599576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.88,41.21*43
2025-07-27T10:41:47.2593636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,40.94*44
2025-07-27T10:41:48.2599471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.41,40.92*69
2025-07-27T10:41:49.2596198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,41.12*6A
2025-07-27T10:41:50.2601658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,41.11*61
2025-07-27T10:41:51.2598540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.54,40.95*41
2025-07-27T10:41:52.2593925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.46,40.97*40
2025-07-27T10:41:53.2599612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.17,41.07*67
2025-07-27T10:41:54.2598001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.02,41.11*43
2025-07-27T10:41:55.2593311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.07,41.07*47
2025-07-27T10:41:56.2599634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,40.95*44
2025-07-27T10:41:57.2599465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,40.93*4F
2025-07-27T10:41:58.2593801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.54,41.06*61
2025-07-27T10:41:59.2600559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.59,41.10*6E
2025-07-27T10:42:00.2596610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,40.94*44
2025-07-27T10:42:01.2594364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.37,40.91*4F
2025-07-27T10:42:02.2594298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.21,41.02*40
2025-07-27T10:42:03.2601126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,41.11*6F
2025-07-27T10:42:04.2596054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.68,41.16*42
2025-07-27T10:42:05.2601474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.67,41.13*4D
2025-07-27T10:42:06.2598617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.39,40.99*6A
2025-07-27T10:42:07.2593822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.07,40.97*45
2025-07-27T10:42:08.2599448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.45,41.13*4C
2025-07-27T10:42:09.2595972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.51,41.14*46
2025-07-27T10:42:10.2601914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.25,40.86*62
2025-07-27T10:42:11.2599714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.14,40.66*6D
2025-07-27T10:42:12.2597781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.30,40.81*42
2025-07-27T10:42:13.2599018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.31,41.04*4B
2025-07-27T10:42:14.2594930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.11,40.99*6C
2025-07-27T10:42:15.2600754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.50,40.77*4E
2025-07-27T10:42:16.2596120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.29,40.58*4F
2025-07-27T10:42:17.2602196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,40.48*43
2025-07-27T10:42:18.2599136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.68,40.48*42
2025-07-27T10:42:19.2594441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.71,40.65*45
2025-07-27T10:42:20.2599630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.26,40.84*40
2025-07-27T10:42:21.2601772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,40.94*67
2025-07-27T10:42:22.2598993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.38,40.91*47
2025-07-27T10:42:23.2594647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.52,40.70*4A
2025-07-27T10:42:24.2600580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.62,40.58*61
2025-07-27T10:42:25.2595608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.82,40.71*46
2025-07-27T10:42:26.2602637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.89,41.06*47
2025-07-27T10:42:27.2598187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.86,41.34*41
2025-07-27T10:42:28.2593954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.61,41.20*40
2025-07-27T10:42:29.2600038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.62,40.92*43
2025-07-27T10:42:30.2601062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.85,40.92*65
2025-07-27T10:42:31.2597183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.33,41.17*6D
2025-07-27T10:42:32.2604473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.14,41.36*43
2025-07-27T10:42:33.2598226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,41.31*64
2025-07-27T10:42:34.2595215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.06,41.27*44
2025-07-27T10:42:35.2599127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,41.43*48
2025-07-27T10:42:36.2596530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.17,41.48*47
2025-07-27T10:42:37.2603902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.41,41.45*49
2025-07-27T10:42:38.2602326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.67,41.44*45
2025-07-27T10:42:39.2598160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.77,41.48*4B
2025-07-27T10:42:40.2597251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.45,41.34*40
2025-07-27T10:42:41.2593446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,41.11*65
2025-07-27T10:42:42.2600415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.28,41.17*69
2025-07-27T10:42:43.2594774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,41.48*42
2025-07-27T10:42:44.2599997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.46,41.62*4D
2025-07-27T10:42:45.2597597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.36,41.57*4B
2025-07-27T10:42:46.2603320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,41.49*68
2025-07-27T10:42:47.2598992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.64,41.38*68
2025-07-27T10:42:48.2594397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.49,41.42*66
2025-07-27T10:42:49.2601008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.15,41.61*43
2025-07-27T10:42:50.2597187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.51,41.60*4D
2025-07-27T10:42:51.2601924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.39,41.37*6F
2025-07-27T10:42:52.2599092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,41.26*4A
2025-07-27T10:42:53.2593865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.38,41.39*4A
2025-07-27T10:42:54.2599245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.38,41.58*4E
2025-07-27T10:42:55.2596959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,41.54*4A
2025-07-27T10:42:56.2603015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.23,41.51*44
2025-07-27T10:42:57.2597635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.22,41.69*6B
2025-07-27T10:42:58.2596852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.50,41.64*61
2025-07-27T10:42:59.2602075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.88,41.27*63
2025-07-27T10:43:00.2600382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,41.17*69
2025-07-27T10:43:01.2594365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.50,41.43*44
2025-07-27T10:43:02.2601247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.26,41.70*4C
2025-07-27T10:43:03.2597295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.26,41.92*4F
2025-07-27T10:43:04.2602226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.79,42.01*42
2025-07-27T10:43:05.2616637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.23,41.93*62
2025-07-27T10:43:06.2594166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,41.79*6D
2025-07-27T10:43:07.2600571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,41.58*61
2025-07-27T10:43:08.2596448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,41.27*66
2025-07-27T10:43:09.2601981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.03,41.25*4C
2025-07-27T10:43:10.2599000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.19,41.60*4C
2025-07-27T10:43:11.2593637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,41.94*46
2025-07-27T10:43:12.2600479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.30,42.03*4A
2025-07-27T10:43:13.2595734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.59,41.91*4B
2025-07-27T10:43:14.2601407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.43,41.71*66
2025-07-27T10:43:15.2596683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.04,41.68*40
2025-07-27T10:43:16.2593004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.59,41.82*46
2025-07-27T10:43:17.2599633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.96,41.87*41
2025-07-27T10:43:18.2594698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.93,41.64*46
2025-07-27T10:43:19.2600682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.64,41.41*4C
2025-07-27T10:43:20.2600429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,41.44*4A
2025-07-27T10:43:21.2594605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.27,41.61*64
2025-07-27T10:43:22.2601328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.72,41.70*69
2025-07-27T10:43:23.2598561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.75,41.62*63
2025-07-27T10:43:24.2594361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,41.46*67
2025-07-27T10:43:25.2595839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,41.27*4D
2025-07-27T10:43:26.2601106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,41.08*48
2025-07-27T10:43:27.2597573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,41.06*66
2025-07-27T10:43:28.2593407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.10,41.35*65
2025-07-27T10:43:29.2599606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.09,41.73*48
2025-07-27T10:43:30.2695621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.09,41.74*42
2025-07-27T10:43:31.2601400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.10,41.38*46
2025-07-27T10:43:32.2597741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.08,41.00*41
2025-07-27T10:43:33.2604360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,40.89*42
2025-07-27T10:43:34.2598931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.75,40.89*4B
2025-07-27T10:43:35.2597613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.83,40.88*43
2025-07-27T10:43:36.2594123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,40.97*40
2025-07-27T10:43:37.2598669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,41.24*66
2025-07-27T10:43:38.2597118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.88,41.59*6F
2025-07-27T10:43:39.2602800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.18,41.64*6A
2025-07-27T10:43:40.2601892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.10,41.37*66
2025-07-27T10:43:41.2598725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.50,40.98*49
2025-07-27T10:43:42.2593242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.61,40.85*6C
2025-07-27T10:43:43.2599391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.72,40.98*4D
2025-07-27T10:43:44.2595110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.98,41.05*46
2025-07-27T10:43:45.2601208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.15,41.04*43
2025-07-27T10:43:46.2598242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.24,41.07*62
2025-07-27T10:43:47.2602717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.61,41.12*65
2025-07-27T10:43:48.2595852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.26,41.17*65
2025-07-27T10:43:49.2601214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.73,41.06*47
2025-07-27T10:43:50.2597415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,41.05*6A
2025-07-27T10:43:51.2603727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.39,41.22*44
2025-07-27T10:43:52.2599922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.95,41.42*41
2025-07-27T10:43:53.2695336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.20,41.54*4F
2025-07-27T10:43:54.2601057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,41.58*60
2025-07-27T10:43:55.2597369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.11,41.40*63
2025-07-27T10:43:56.2602310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.11,41.20*63
2025-07-27T10:43:57.2598810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.16,41.18*6C
2025-07-27T10:43:58.2693727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.85,41.19*44
2025-07-27T10:43:59.2600275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.29,41.22*40
2025-07-27T10:44:00.2698040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.99,41.32*4D
2025-07-27T10:44:01.2655944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.11,41.33*62
2025-07-27T10:44:02.2594433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.78,41.40*6C
2025-07-27T10:44:03.2600242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.11,41.66*64
2025-07-27T10:44:04.2597722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.87,41.88*60
2025-07-27T10:44:05.2600981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.32,41.77*60
2025-07-27T10:44:06.2596284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.15,41.37*68
2025-07-27T10:44:07.2596060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.61,40.99*69
2025-07-27T10:44:08.2602900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.27,40.92*6A
2025-07-27T10:44:09.2699533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.64,41.24*40
2025-07-27T10:44:10.2692954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.18,41.56*43
2025-07-27T10:44:11.2700079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.04,41.50*4F
2025-07-27T10:44:12.2595010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.10,41.38*4A
2025-07-27T10:44:13.2601326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.28,41.41*42
2025-07-27T10:44:14.2597710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.65,41.34*63
2025-07-27T10:44:15.2593331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.04,41.20*67
2025-07-27T10:44:16.2699047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.39,41.32*47
2025-07-27T10:44:17.2694987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.47,41.67*43
2025-07-27T10:44:18.2701683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,41.77*45
2025-07-27T10:44:19.2598585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.26,41.52*4F
2025-07-27T10:44:20.2600179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.08,41.40*6F
2025-07-27T10:44:21.2595287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.68,41.53*43
2025-07-27T10:44:22.2701580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.78,41.60*4D
2025-07-27T10:44:23.2697338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.16,41.41*4F
2025-07-27T10:44:24.2593275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.35,41.31*4D
2025-07-27T10:44:25.2600203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.19,41.36*42
2025-07-27T10:44:26.2595444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,41.32*4E
2025-07-27T10:44:27.2702604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.31,41.24*49
2025-07-27T10:44:28.2697751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.35,41.27*48
2025-07-27T10:44:29.2703568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,41.41*4B
2025-07-27T10:44:30.2699169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,41.58*4E
2025-07-27T10:44:31.2595429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,41.68*65
2025-07-27T10:44:32.2601191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,41.68*6C
2025-07-27T10:44:33.2597069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.15,41.48*42
2025-07-27T10:44:34.2603124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,41.35*43
2025-07-27T10:44:35.2699668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.49,41.45*4F
2025-07-27T10:44:36.2693761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.56,41.56*47
2025-07-27T10:44:37.2701433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,41.53*4E
2025-07-27T10:44:38.2597077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.35,41.35*44
2025-07-27T10:44:39.2601556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,41.44*61
2025-07-27T10:44:40.2702673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.29,41.79*49
2025-07-27T10:44:41.2698756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,41.91*44
2025-07-27T10:44:42.2595143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.19,41.63*43
2025-07-27T10:44:43.2602121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.21,41.44*49
2025-07-27T10:44:44.2696091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.27,41.68*42
2025-07-27T10:44:45.2702645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.67,41.95*46
2025-07-27T10:44:46.2703892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,41.71*49
2025-07-27T10:44:47.2601497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.02,41.18*4B
2025-07-27T10:44:48.2600111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.14,40.91*44
2025-07-27T10:44:49.2694526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.01,40.94*45
2025-07-27T10:44:50.2701295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.15,40.99*48
2025-07-27T10:44:51.2697929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.34,41.05*45
2025-07-27T10:44:52.2603197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,41.18*42
2025-07-27T10:44:53.2598942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.22,41.35*4E
2025-07-27T10:44:54.2695104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,41.36*65
2025-07-27T10:44:55.2601740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.72,41.12*6C
2025-07-27T10:44:56.2698104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.65,40.97*69
2025-07-27T10:44:57.2602840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,40.94*4E
2025-07-27T10:44:58.2596328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.84,40.74*69
2025-07-27T10:44:59.2602707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.10,40.59*65
2025-07-27T10:45:00.2697503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.76,40.74*4A
2025-07-27T10:45:01.2692674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.08,40.94*65
2025-07-27T10:45:02.2700248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.91,41.08*6D
2025-07-27T10:45:03.2595252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.22,41.18*4C
2025-07-27T10:45:04.2601480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.69,41.24*43
2025-07-27T10:45:05.2697817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,41.22*49
2025-07-27T10:45:06.2703713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.75,41.02*4E
2025-07-27T10:45:07.2700568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.81,40.79*4B
2025-07-27T10:45:08.2696161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.73,40.75*4B
2025-07-27T10:45:09.2701956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.60,40.75*4C
2025-07-27T10:45:10.2596981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.58,40.85*64
2025-07-27T10:45:11.2603349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.47,41.12*64
2025-07-27T10:45:12.2698277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.03,41.42*4B
2025-07-27T10:45:13.2693608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.72,41.54*6A
2025-07-27T10:45:14.2701161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.45,41.44*69
2025-07-27T10:45:15.2596313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.38,41.19*48
2025-07-27T10:45:16.2596307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.27,41.04*48
2025-07-27T10:45:17.2694206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.30,41.17*44
2025-07-27T10:45:18.2703319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-2.27,41.53*47
2025-07-27T10:45:19.2698772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.85,41.59*49
2025-07-27T10:45:20.2693528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.45,41.34*63
2025-07-27T10:45:21.2600447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.71,41.24*4F
2025-07-27T10:45:22.2596368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.13,41.37*64
2025-07-27T10:45:23.2602344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.95,41.53*65
2025-07-27T10:45:24.2704677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.50,41.63*62
2025-07-27T10:45:25.2600199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,41.60*65
2025-07-27T10:45:26.2695345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.57,41.60*4C
2025-07-27T10:45:27.2700861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.94,41.56*47
2025-07-27T10:45:28.2697857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.76,41.44*48
2025-07-27T10:45:29.2658213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,41.41*4A
2025-07-27T10:45:30.2698782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,41.38*6A
2025-07-27T10:45:31.2596573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,41.36*65
2025-07-27T10:45:32.2602460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.02,41.34*67
2025-07-27T10:45:33.2698651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.27,41.46*47
2025-07-27T10:45:34.2693860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.32,41.68*4F
2025-07-27T10:45:35.2699820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,41.63*6C
2025-07-27T10:45:36.2698886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.61,41.41*65
2025-07-27T10:45:37.2693553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.67,41.28*6F
2025-07-27T10:45:38.2600487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.40,41.06*63
2025-07-27T10:45:39.2695931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,40.95*47
2025-07-27T10:45:40.2701986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.79,40.97*4C
2025-07-27T10:45:41.2697977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.89,41.01*4B
2025-07-27T10:45:42.2694239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,41.04*4C
2025-07-27T10:45:43.2701554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.68,41.04*63
2025-07-27T10:45:44.2695227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.32,41.06*66
2025-07-27T10:45:45.2602354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.21,41.16*63
2025-07-27T10:45:46.2698569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.62,41.11*62
2025-07-27T10:45:47.2693175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,40.97*42
2025-07-27T10:45:48.2701431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.76,40.97*46
2025-07-27T10:45:49.2696902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.01,41.00*4D
2025-07-27T10:45:50.2700704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.72,40.93*46
2025-07-27T10:45:51.2695066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,40.91*42
2025-07-27T10:45:52.2700064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,41.07*4B
2025-07-27T10:45:53.2696056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,41.04*62
2025-07-27T10:45:54.2702131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,40.82*61
2025-07-27T10:45:55.2696958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.69,40.57*69
2025-07-27T10:45:56.2702490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.85,40.42*6D
2025-07-27T10:45:57.2699876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.81,40.46*6C
2025-07-27T10:45:58.2697684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,40.51*6A
2025-07-27T10:45:59.2703220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,40.65*4F
2025-07-27T10:46:00.2697905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.82,40.78*4A
2025-07-27T10:46:01.2702831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,40.62*4A
2025-07-27T10:46:02.2697907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,40.39*4A
2025-07-27T10:46:03.2695533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,40.32*67
2025-07-27T10:46:04.2699511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,40.12*6C
2025-07-27T10:46:05.2699638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,39.89*6F
2025-07-27T10:46:06.2694077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.13,40.07*44
2025-07-27T10:46:07.2700506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.29,40.45*4E
2025-07-27T10:46:08.2695269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.08,40.68*60
2025-07-27T10:46:09.2602710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.69,40.66*40
2025-07-27T10:46:10.2599620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.78,40.54*44
2025-07-27T10:46:11.2694764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,40.58*65
2025-07-27T10:46:12.2694188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.47,40.74*4B
2025-07-27T10:46:13.2700404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.77,40.67*4C
2025-07-27T10:46:14.2697371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.57,40.36*4F
2025-07-27T10:46:15.2703122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,40.06*4F
2025-07-27T10:46:16.2700462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,39.89*63
2025-07-27T10:46:17.2698992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.14,40.17*63
2025-07-27T10:46:18.2695954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.28,40.61*43
2025-07-27T10:46:19.2693708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.50,40.74*40
2025-07-27T10:46:20.2700936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.43,40.68*6D
2025-07-27T10:46:21.2695413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.21,40.61*48
2025-07-27T10:46:22.2702346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,40.48*6B
2025-07-27T10:46:23.2697401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.77,40.43*61
2025-07-27T10:46:24.2696447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.85,40.47*65
2025-07-27T10:46:25.2693988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,40.48*6E
2025-07-27T10:46:26.2697592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,40.37*4C
2025-07-27T10:46:27.2703003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.95,40.22*42
2025-07-27T10:46:28.2698853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.00,40.30*4B
2025-07-27T10:46:29.2695751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.63,40.66*46
2025-07-27T10:46:30.2700812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.22,40.83*68
2025-07-27T10:46:31.2697443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.88,40.77*4B
2025-07-27T10:46:32.2603014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.81,40.72*47
2025-07-27T10:46:33.2671252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.13,40.70*4A
2025-07-27T10:46:34.2694373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.64,40.55*4F
2025-07-27T10:46:35.2700461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.03,40.44*4B
2025-07-27T10:46:36.2696336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.90,40.53*42
2025-07-27T10:46:37.2702707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.35,40.58*6D
2025-07-27T10:46:38.2599414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.19,40.61*4F
2025-07-27T10:46:39.2694045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.40,40.76*6C
2025-07-27T10:46:40.2700528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.60,40.82*6D
2025-07-27T10:46:41.2695931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.82,40.78*66
2025-07-27T10:46:42.2702860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.52,40.92*6B
2025-07-27T10:46:43.2701929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.30,41.15*48
2025-07-27T10:46:44.2697839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.99,41.23*48
2025-07-27T10:46:45.2693622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.96,41.13*69
2025-07-27T10:46:46.2703211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.55,41.12*60
2025-07-27T10:46:47.2698167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,41.23*4A
2025-07-27T10:46:48.2695466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.04,41.35*4A
2025-07-27T10:46:49.2699340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.08,41.50*45
2025-07-27T10:46:50.2695764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.16,41.50*40
2025-07-27T10:46:51.2702072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,41.35*40
2025-07-27T10:46:52.2698633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.20,41.21*67
2025-07-27T10:46:53.2693001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.12,41.25*67
2025-07-27T10:46:54.2700417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,41.44*61
2025-07-27T10:46:55.2695958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.55,41.53*6B
2025-07-27T10:46:56.2695444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.86,41.42*6E
2025-07-27T10:46:57.2701364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.67,41.27*6F
2025-07-27T10:46:58.2697056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,41.22*45
2025-07-27T10:46:59.2703816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.01,41.31*4F
2025-07-27T10:47:00.2694697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.36,41.44*4E
2025-07-27T10:47:01.2699762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.04,41.28*69
2025-07-27T10:47:02.2695379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.55,41.22*60
2025-07-27T10:47:03.2694933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.35,41.37*4D
2025-07-27T10:47:04.2701792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.06,41.30*64
2025-07-27T10:47:05.2697330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.77,41.07*60
2025-07-27T10:47:06.2702637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.17,40.98*63
2025-07-27T10:47:07.2698101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.19,41.07*6E
2025-07-27T10:47:08.2695049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.03,41.18*60
2025-07-27T10:47:09.2695576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.61,41.22*65
2025-07-27T10:47:10.2701736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,41.24*65
2025-07-27T10:47:11.2697683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.44,41.31*4C
2025-07-27T10:47:12.2703910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.60,41.14*4D
2025-07-27T10:47:13.2699255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,40.89*4D
2025-07-27T10:47:14.2695062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.59,40.80*4E
2025-07-27T10:47:15.2702632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.98,40.89*4D
2025-07-27T10:47:16.2702357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.09,41.18*4C
2025-07-27T10:47:17.2697338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.52,41.44*4F
2025-07-27T10:47:18.2693585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.64,41.45*6B
2025-07-27T10:47:19.2699944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.58,41.28*4A
2025-07-27T10:47:20.2695157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.44,41.23*64
2025-07-27T10:47:21.2694141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.32,41.46*62
2025-07-27T10:47:22.2700683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.02,41.64*43
2025-07-27T10:47:23.2700834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.69,41.75*44
2025-07-27T10:47:24.2696875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.21,41.80*46
2025-07-27T10:47:25.2696288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.06,41.62*63
2025-07-27T10:47:26.2702394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.59,41.50*6C
2025-07-27T10:47:27.2698475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.32,41.65*6D
2025-07-27T10:47:28.2694807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.26,41.80*4E
2025-07-27T10:47:29.2694944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.44,41.71*6F
2025-07-27T10:47:30.2754156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.20,41.55*6D
2025-07-27T10:47:31.2697421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.18,41.48*4C
2025-07-27T10:47:32.2704195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.38,41.52*62
2025-07-27T10:47:33.2699200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.13,41.68*6D
2025-07-27T10:47:34.2694452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.16,41.77*44
2025-07-27T10:47:35.2661830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.04,41.75*60
2025-07-27T10:47:36.2697083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.53,41.62*4C
2025-07-27T10:47:37.2702569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.70,41.25*4B
2025-07-27T10:47:38.2698988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.14,40.78*46
2025-07-27T10:47:39.2693790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.02,40.79*4D
2025-07-27T10:47:40.2700392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.79,41.27*47
2025-07-27T10:47:41.2698143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.28,41.68*40
2025-07-27T10:47:42.2703172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,41.60*6C
2025-07-27T10:47:43.2699794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.67,41.26*4B
2025-07-27T10:47:44.2693691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.61,41.13*45
2025-07-27T10:47:45.2701249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.42,41.29*6A
2025-07-27T10:47:46.2696692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.70,41.37*4E
2025-07-27T10:47:47.2702218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.02,41.18*40
2025-07-27T10:47:48.2697222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.84,40.96*65
2025-07-27T10:47:49.2693737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.66,40.93*6A
2025-07-27T10:47:50.2700364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.49,41.13*49
2025-07-27T10:47:51.2693593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.04,41.34*4D
2025-07-27T10:47:52.2700533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.34,41.57*66
2025-07-27T10:47:53.2695093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.47,41.57*62
2025-07-27T10:47:54.2701115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,41.25*64
2025-07-27T10:47:55.2698017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,41.03*41
2025-07-27T10:47:56.2701908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.82,41.10*40
2025-07-27T10:47:57.2700327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.10,41.35*48
2025-07-27T10:47:58.2695016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.59,41.60*41
2025-07-27T10:47:59.2701730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.43,41.69*6E
2025-07-27T10:48:00.2697494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.08,41.60*6B
2025-07-27T10:48:01.2703892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.04,41.33*61
2025-07-27T10:48:02.2699246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.37,41.07*63
2025-07-27T10:48:03.2694016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.56,40.95*40
2025-07-27T10:48:04.2700422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.98,40.96*41
2025-07-27T10:48:05.2696695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.80,41.19*4C
2025-07-27T10:48:06.2704345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.30,41.30*41
2025-07-27T10:48:07.2699292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,41.08*6A
2025-07-27T10:48:08.2693935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.52,40.73*4B
2025-07-27T10:48:09.2700656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.26,40.58*41
2025-07-27T10:48:10.2698413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,40.47*4A
2025-07-27T10:48:11.2702482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.10,40.33*4E
2025-07-27T10:48:12.2697297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.26,40.44*6F
2025-07-27T10:48:13.2693905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.63,40.66*65
2025-07-27T10:48:14.2699721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.95,40.63*46
2025-07-27T10:48:15.2696757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.63,40.62*47
2025-07-27T10:48:16.2703567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,40.74*41
2025-07-27T10:48:17.2695842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.58,40.77*42
2025-07-27T10:48:18.2693591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.53,40.65*45
2025-07-27T10:48:19.2700467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.51,40.49*44
2025-07-27T10:48:20.2695383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.85,40.52*43
2025-07-27T10:48:21.2701823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.21,40.66*4C
2025-07-27T10:48:22.2697755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.87,40.81*49
2025-07-27T10:48:23.2704159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,40.94*6B
2025-07-27T10:48:24.2699864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.19,40.98*6C
2025-07-27T10:48:25.2696754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.52,40.90*62
2025-07-27T10:48:26.2701874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.96,40.92*61
2025-07-27T10:48:27.2698735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,41.10*46
2025-07-27T10:48:28.2702874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.71,41.15*67
2025-07-27T10:48:29.2699278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.79,41.08*4B
2025-07-27T10:48:30.2694703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.53,40.94*40
2025-07-27T10:48:31.2701471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.19,40.66*47
2025-07-27T10:48:32.2694985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,40.51*4A
2025-07-27T10:48:33.2701343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.66,40.73*4D
2025-07-27T10:48:34.2696755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.75,41.04*4D
2025-07-27T10:48:35.2693366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,41.17*4D
2025-07-27T10:48:36.2700725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.02,41.02*4A
2025-07-27T10:48:37.2699173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.60,40.86*4D
2025-07-27T10:48:38.2695971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.27,40.91*6D
2025-07-27T10:48:39.2702862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.45,40.97*6C
2025-07-27T10:48:40.2697627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.28,40.89*47
2025-07-27T10:48:41.2704127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.82,40.73*68
2025-07-27T10:48:42.2703808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.10,40.76*63
2025-07-27T10:48:43.2699103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.06,41.01*4C
2025-07-27T10:48:44.2695451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.58,41.13*43
2025-07-27T10:48:45.2696818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.11,40.98*6A
2025-07-27T10:48:46.2703285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.54,40.69*6A
2025-07-27T10:48:47.2698419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.44,40.46*4B
2025-07-27T10:48:48.2693759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,40.38*44
2025-07-27T10:48:49.2700447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,40.23*4E
2025-07-27T10:48:50.2696569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,40.24*45
2025-07-27T10:48:51.2693435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.23,40.67*49
2025-07-27T10:48:52.2700868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.03,41.03*45
2025-07-27T10:48:53.2697518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.55,40.81*6A
2025-07-27T10:48:54.2701857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.93,40.42*47
2025-07-27T10:48:55.2698784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.43,40.23*43
2025-07-27T10:48:56.2693515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,40.25*4F
2025-07-27T10:48:57.2699785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.40,40.56*48
2025-07-27T10:48:58.2696039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.16,40.64*45
2025-07-27T10:48:59.2701780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.10,40.31*64
2025-07-27T10:49:00.2697018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.65,40.22*49
2025-07-27T10:49:01.2693650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.51,40.65*6A
2025-07-27T10:49:02.2699994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.33,41.10*65
2025-07-27T10:49:03.2695938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.53,41.13*60
2025-07-27T10:49:04.2702259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.58,40.88*41
2025-07-27T10:49:05.2697220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.16,40.95*68
2025-07-27T10:49:06.2704948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.26,41.33*44
2025-07-27T10:49:07.2699187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.62,41.63*40
2025-07-27T10:49:08.2695501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.24,41.71*4A
2025-07-27T10:49:09.2700962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.66,41.71*6E
2025-07-27T10:49:10.2697341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.17,41.67*6F
2025-07-27T10:49:11.2702999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,41.59*6C
2025-07-27T10:49:12.2698279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.45,41.53*60
2025-07-27T10:49:13.2694330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.40,41.55*63
2025-07-27T10:49:14.2701388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.04,41.76*64
2025-07-27T10:49:15.2696121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.52,42.24*4B
2025-07-27T10:49:16.2703232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.85,42.52*40
2025-07-27T10:49:17.2697942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.62,42.38*43
2025-07-27T10:49:18.2694203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.16,42.04*64
2025-07-27T10:49:19.2701029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.07,41.73*4C
2025-07-27T10:49:20.2696490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.10,41.71*6D
2025-07-27T10:49:21.2704319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.04,41.93*43
2025-07-27T10:49:22.2698344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.11,42.15*48
2025-07-27T10:49:23.2695206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,42.27*48
2025-07-27T10:49:24.2761776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.14,42.28*41
2025-07-27T10:49:25.2695720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.35,42.14*62
2025-07-27T10:49:26.2700846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,41.93*40
2025-07-27T10:49:27.2697215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.69,41.94*43
2025-07-27T10:49:28.2693034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.62,42.01*43
2025-07-27T10:49:29.2699009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.11,41.90*45
2025-07-27T10:49:30.2695710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.53,41.78*4D
2025-07-27T10:49:31.2701758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.88,41.82*4F
2025-07-27T10:49:32.2731650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.81,41.86*63
2025-07-27T10:49:33.2703436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.47,41.88*61
2025-07-27T10:49:34.2700930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.16,41.76*4A
2025-07-27T10:49:35.2698811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.86,41.59*4A
2025-07-27T10:49:36.2694359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.18,41.52*42
2025-07-27T10:49:37.2700592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.86,41.34*47
2025-07-27T10:49:38.2697227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,40.98*48
2025-07-27T10:49:39.2701618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.62,40.87*6D
2025-07-27T10:49:40.2698371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.73,41.13*63
2025-07-27T10:49:41.2693633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.56,41.34*60
2025-07-27T10:49:42.2700613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.58,41.17*6F
2025-07-27T10:49:43.2697554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.66,40.91*46
2025-07-27T10:49:44.2703924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.45,40.91*60
2025-07-27T10:49:45.2699186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.09,41.05*6D
2025-07-27T10:49:46.2702988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.10,41.08*44
2025-07-27T10:49:47.2693730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,40.82*44
2025-07-27T10:49:48.2700611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.37,40.55*64
2025-07-27T10:49:49.2702977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.76,40.55*60
2025-07-27T10:49:50.2699236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.84,40.74*47
2025-07-27T10:49:51.2694463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.40,40.87*45
2025-07-27T10:49:52.2701288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,40.78*69
2025-07-27T10:49:53.2697991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.48,40.88*65
2025-07-27T10:49:54.2703435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.24,41.10*60
2025-07-27T10:49:55.2698674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.26,40.99*61
2025-07-27T10:49:56.2694396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.69,40.65*6C
2025-07-27T10:49:57.2701499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.99,40.42*4E
2025-07-27T10:49:58.2695801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.67,40.30*64
2025-07-27T10:49:59.2703270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.29,40.30*44
2025-07-27T10:50:00.2701918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.28,40.61*4C
2025-07-27T10:50:01.2693130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.62,41.04*49
2025-07-27T10:50:02.2701300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.86,41.11*43
2025-07-27T10:50:03.2701598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.45,40.77*40
2025-07-27T10:50:04.2697079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.24,40.34*48
2025-07-27T10:50:05.2693118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.80,40.40*6E
2025-07-27T10:50:06.2700322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.26,40.87*44
2025-07-27T10:50:07.2743465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.78,41.01*48
2025-07-27T10:50:08.2701085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.48,40.61*6A
2025-07-27T10:50:09.2697492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.09,40.27*6E
2025-07-27T10:50:10.2704668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,40.18*61
2025-07-27T10:50:11.2699768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.31,40.36*6B
2025-07-27T10:50:12.2695695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.59,40.51*6F
2025-07-27T10:50:13.2694483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.73,40.60*4C
2025-07-27T10:50:14.2708485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.53,40.57*4B
2025-07-27T10:50:15.2696281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,40.31*66
2025-07-27T10:50:16.2702739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.45,40.06*49
2025-07-27T10:50:17.2699624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.57,40.09*41
2025-07-27T10:50:18.2693988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.29,40.28*4B
2025-07-27T10:50:19.2700482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.23,40.28*6A
2025-07-27T10:50:20.2696280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.53,40.06*65
2025-07-27T10:50:21.2702032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.33,39.81*4C
2025-07-27T10:50:22.2697883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,39.75*42
2025-07-27T10:50:23.2697836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.19,39.80*45
2025-07-27T10:50:24.2729463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.08,39.79*45
2025-07-27T10:50:25.2698464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,39.92*47
2025-07-27T10:50:26.2695248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.03,40.12*4D
2025-07-27T10:50:27.2701346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.83,40.18*67
2025-07-27T10:50:28.2697497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.83,40.28*6D
2025-07-27T10:50:29.2702867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.19,40.34*6C
2025-07-27T10:50:30.2698930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.09,40.14*69
2025-07-27T10:50:31.2695434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.13,39.93*67
2025-07-27T10:50:32.2700799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.01,39.95*4C
2025-07-27T10:50:33.2703948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.98,40.00*4B
2025-07-27T10:50:34.2699119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.09,39.90*47
2025-07-27T10:50:35.2695056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,39.69*65
2025-07-27T10:50:36.2701598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.85,39.71*66
2025-07-27T10:50:37.2696272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.09,40.06*62
2025-07-27T10:50:38.2697026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.14,40.56*69
2025-07-27T10:50:39.2703964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.20,40.82*6A
2025-07-27T10:50:40.2698667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.95,40.83*66
2025-07-27T10:50:41.2694477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.29,40.55*40
2025-07-27T10:50:42.2701165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.79,40.17*6F
2025-07-27T10:50:43.2696090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.90,39.99*41
2025-07-27T10:50:44.2702236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.28,40.09*49
2025-07-27T10:50:45.2694192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.59,40.20*43
2025-07-27T10:50:46.2703157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,40.11*49
2025-07-27T10:50:47.2698354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.64,40.17*49
2025-07-27T10:50:48.2693431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.80,40.64*6B
2025-07-27T10:50:49.2699076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.66,41.19*62
2025-07-27T10:50:50.2694429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.82,41.16*6F
2025-07-27T10:50:51.2701118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.89,40.65*63
2025-07-27T10:50:52.2697618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.15,40.28*47
2025-07-27T10:50:53.2704158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.09,40.16*41
2025-07-27T10:50:54.2699272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.00,40.27*48
2025-07-27T10:50:55.2695355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.03,40.57*46
2025-07-27T10:50:56.2701909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.20,40.85*43
2025-07-27T10:50:57.2697018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,41.22*49
2025-07-27T10:50:58.2697510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.87,41.47*6C
2025-07-27T10:50:59.2702654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.58,41.15*45
2025-07-27T10:51:00.2698832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.48,40.49*4A
2025-07-27T10:51:01.2694497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.09,40.39*45
2025-07-27T10:51:02.2700008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.88,41.06*48
2025-07-27T10:51:03.2697053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-2.73,41.65*44
2025-07-27T10:51:04.2700990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.88,41.73*4C
2025-07-27T10:51:05.2697819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.26,41.74*6E
2025-07-27T10:51:06.2693215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.85,41.84*49
2025-07-27T10:51:07.2699604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.04,41.72*68
2025-07-27T10:51:08.2694686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,41.49*6C
2025-07-27T10:51:09.2702061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,41.54*4B
2025-07-27T10:51:10.2697413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.14,41.77*4D
2025-07-27T10:51:11.2702413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.99,41.99*4D
2025-07-27T10:51:12.2698610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.32,42.15*4B
2025-07-27T10:51:13.2695965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,42.27*6C
2025-07-27T10:51:14.2700952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.30,42.27*40
2025-07-27T10:51:15.2697023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,42.36*48
2025-07-27T10:51:16.2705124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.81,42.57*46
2025-07-27T10:51:17.2699285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.26,42.55*47
2025-07-27T10:51:18.2694219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.09,42.22*6E
2025-07-27T10:51:19.2704009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.80,42.07*6F
2025-07-27T10:51:20.2696690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.54,42.37*48
2025-07-27T10:51:21.2702828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.05,42.86*6B
2025-07-27T10:51:22.2700103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.87,43.08*64
2025-07-27T10:51:23.2672383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.33,42.78*47
2025-07-27T10:51:24.2700203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.62,42.45*4F
2025-07-27T10:51:25.2698886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.00,42.46*4C
2025-07-27T10:51:26.2702116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.15,42.54*4B
2025-07-27T10:51:27.2699698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.01,42.56*40
2025-07-27T10:51:28.2693498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.04,42.51*63
2025-07-27T10:51:29.2700103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.02,42.38*6D
2025-07-27T10:51:30.2695053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.48,42.26*44
2025-07-27T10:51:31.2701299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,42.31*68
2025-07-27T10:51:32.2696142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.10,42.61*6E
2025-07-27T10:51:33.2694919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.02,43.07*67
2025-07-27T10:51:34.2701050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.25,43.31*68
2025-07-27T10:51:35.2696111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.64,42.99*4A
2025-07-27T10:51:36.2702511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.54,42.33*43
2025-07-27T10:51:37.2700198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.48,42.02*6C
2025-07-27T10:51:38.2693911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.70,42.19*40
2025-07-27T10:51:39.2700720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.91,42.47*41
2025-07-27T10:51:40.2696663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.97,42.57*4F
2025-07-27T10:51:41.2704320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.27,42.57*4F
2025-07-27T10:51:42.2698926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.02,42.51*4B
2025-07-27T10:51:43.2694084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.98,42.65*60
2025-07-27T10:51:44.2683428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.53,42.83*60
2025-07-27T10:51:45.2696352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.13,42.73*61
2025-07-27T10:51:46.2704079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,42.69*4B
2025-07-27T10:51:47.2698524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.80,42.75*40
2025-07-27T10:51:48.2693102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.90,42.58*4A
2025-07-27T10:51:49.2698609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.82,42.34*41
2025-07-27T10:51:50.2695470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.95,42.44*4F
2025-07-27T10:51:51.2701623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.95,42.75*4D
2025-07-27T10:51:52.2698691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.44,42.84*4E
2025-07-27T10:51:53.2692398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.35,42.76*65
2025-07-27T10:51:54.2704586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.96,42.59*4F
2025-07-27T10:51:55.2700876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.11,42.31*4C
2025-07-27T10:51:56.2695686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.81,42.23*6C
2025-07-27T10:51:57.2702851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.29,42.34*60
2025-07-27T10:51:58.2698566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.03,42.31*6C
2025-07-27T10:51:59.2693828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,42.23*40
2025-07-27T10:52:00.2696331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.63,42.32*4F
2025-07-27T10:52:01.2703399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.91,42.27*43
2025-07-27T10:52:02.2698652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.68,41.89*42
2025-07-27T10:52:03.2694757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.39,41.57*46
2025-07-27T10:52:04.2700918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.16,41.61*4B
2025-07-27T10:52:05.2696803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.02,41.77*43
2025-07-27T10:52:06.2702579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,41.84*6B
2025-07-27T10:52:07.2701970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.74,41.84*6D
2025-07-27T10:52:08.2698566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.94,41.84*6C
2025-07-27T10:52:09.2693813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.87,41.83*69
2025-07-27T10:52:10.2700094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.69,41.74*6B
2025-07-27T10:52:11.2696287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.30,41.63*66
2025-07-27T10:52:12.2702503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.37,41.59*6C
2025-07-27T10:52:13.2698532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.14,41.67*40
2025-07-27T10:52:14.2803621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.49,41.73*41
2025-07-27T10:52:15.2701264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.11,41.76*4D
2025-07-27T10:52:16.2796091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.32,41.75*48
2025-07-27T10:52:17.2694700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,41.73*6F
2025-07-27T10:52:18.2702339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.44,41.73*63
2025-07-27T10:52:19.2697451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,41.68*61
2025-07-27T10:52:20.2703088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,41.53*47
2025-07-27T10:52:21.2699806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.33,41.56*4D
2025-07-27T10:52:22.2793832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.07,41.75*49
2025-07-27T10:52:23.2700952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,41.74*62
2025-07-27T10:52:24.2696024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.78,41.63*6A
2025-07-27T10:52:25.2702771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.23,41.82*69
2025-07-27T10:52:26.2694186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.38,41.95*49
2025-07-27T10:52:27.2701162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.30,41.68*6B
2025-07-27T10:52:28.2696491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.01,41.37*60
2025-07-27T10:52:29.2793972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,41.29*49
2025-07-27T10:52:30.2701313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.47,41.43*45
2025-07-27T10:52:31.2794889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.76,41.65*4D
2025-07-27T10:52:32.2702261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.75,41.76*4D
2025-07-27T10:52:33.2698566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.34,41.68*6C
2025-07-27T10:52:34.2696409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.26,41.49*40
2025-07-27T10:52:35.2692286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.63,41.41*66
2025-07-27T10:52:36.2699954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.66,41.59*60
2025-07-27T10:52:37.2695904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.49,41.86*61
2025-07-27T10:52:38.2701197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.42,41.93*6C
2025-07-27T10:52:39.2692793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.45,41.68*49
2025-07-27T10:52:40.2699091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.15,41.38*48
2025-07-27T10:52:41.2794101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,41.18*4B
2025-07-27T10:52:42.2700937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.98,40.96*42
2025-07-27T10:52:43.2796430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.21,40.79*43
2025-07-27T10:52:44.2703921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.93,40.79*49
2025-07-27T10:52:45.2798681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,40.96*42
2025-07-27T10:52:46.2693982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.51,41.23*60
2025-07-27T10:52:47.2702212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.03,41.27*60
2025-07-27T10:52:48.2698159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.14,41.10*61
2025-07-27T10:52:49.2702775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.66,41.02*61
2025-07-27T10:52:50.2700617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,40.92*62
2025-07-27T10:52:51.2794722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,40.72*40
2025-07-27T10:52:52.2768923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.78,40.72*42
2025-07-27T10:52:53.2696676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.95,40.84*48
2025-07-27T10:52:54.2701505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.80,40.96*4D
2025-07-27T10:52:55.2698145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.50,41.12*40
2025-07-27T10:52:56.2693553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,41.10*61
2025-07-27T10:52:57.2699908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,41.02*61
2025-07-27T10:52:58.2697734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.56,41.15*64
2025-07-27T10:52:59.2693727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,41.20*67
2025-07-27T10:53:00.2700962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.51,41.12*4E
2025-07-27T10:53:01.2696705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.05,41.19*42
2025-07-27T10:53:02.2702055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.12,41.28*41
2025-07-27T10:53:03.2796337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.53,41.13*47
2025-07-27T10:53:04.2695279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,40.88*6D
2025-07-27T10:53:05.2700779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.05,40.80*6D
2025-07-27T10:53:06.2696567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.04,40.84*6C
2025-07-27T10:53:07.2701505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.52,40.93*6F
2025-07-27T10:53:08.2701277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,41.13*47
2025-07-27T10:53:09.2698129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.81,41.18*4B
2025-07-27T10:53:10.2803821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.71,41.02*48
2025-07-27T10:53:11.2798337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,41.01*48
2025-07-27T10:53:12.2794811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.01,41.20*43
2025-07-27T10:53:13.2702251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.27,41.26*62
2025-07-27T10:53:14.2697387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,41.07*61
2025-07-27T10:53:15.2702923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.05,40.90*46
2025-07-27T10:53:16.2798560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.53,40.97*44
2025-07-27T10:53:17.2795216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.60,41.06*48
2025-07-27T10:53:18.2800111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,40.95*47
2025-07-27T10:53:19.2697824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,40.91*6B
2025-07-27T10:53:20.2702257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,41.09*61
2025-07-27T10:53:21.2741966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,41.12*6F
2025-07-27T10:53:22.2793240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,40.87*63
2025-07-27T10:53:23.2701207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,40.67*63
2025-07-27T10:53:24.2795805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.73,40.71*4B
2025-07-27T10:53:25.2796201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.23,40.94*4C
2025-07-27T10:53:26.2801781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.98,41.12*40
2025-07-27T10:53:27.2798534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,41.20*44
2025-07-27T10:53:28.2693573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.68,41.23*41
2025-07-27T10:53:29.2701421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.96,41.27*40
2025-07-27T10:53:30.2695553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.48,41.19*60
2025-07-27T10:53:31.2701647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.37,41.08*44
2025-07-27T10:53:32.2798140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.92,41.09*4C
2025-07-27T10:53:33.2792691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.84,41.20*45
2025-07-27T10:53:34.2799457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,41.15*4D
2025-07-27T10:53:35.2696217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.40,40.84*46
2025-07-27T10:53:36.2694496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.44,40.68*4A
2025-07-27T10:53:37.2702211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.06,40.99*6E
2025-07-27T10:53:38.2798140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.16,41.26*46
2025-07-27T10:53:39.2794331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,41.08*4C
2025-07-27T10:53:40.2699953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.00,40.90*6F
2025-07-27T10:53:41.2697982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.21,40.84*6C
2025-07-27T10:53:42.2801497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,40.70*4F
2025-07-27T10:53:43.2797474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.13,40.61*49
2025-07-27T10:53:44.2792394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.28,40.54*47
2025-07-27T10:53:45.2799369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.64,40.46*4A
2025-07-27T10:53:46.2794712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.84,40.49*4A
2025-07-27T10:53:47.2800708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.58,40.54*41
2025-07-27T10:53:48.2797876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.01,40.58*6C
2025-07-27T10:53:49.2693699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.51,40.69*69
2025-07-27T10:53:50.2699487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.58,40.92*6A
2025-07-27T10:53:51.2695421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.55,40.98*6D
2025-07-27T10:53:52.2701239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.82,40.78*6D
2025-07-27T10:53:53.2796580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.79,40.75*6B
2025-07-27T10:53:54.2802883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.12,40.90*6A
2025-07-27T10:53:55.2798435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.67,40.91*47
2025-07-27T10:53:56.2695326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.26,40.83*67
2025-07-27T10:53:57.2701809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.55,40.73*63
2025-07-27T10:53:58.2796452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.43,40.67*4B
2025-07-27T10:53:59.2795401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.77,40.58*42
2025-07-27T10:54:00.2804326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.09,40.59*67
2025-07-27T10:54:01.2798481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.59,40.99*6B
2025-07-27T10:54:02.2795268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.92,41.34*6B
2025-07-27T10:54:03.2701281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.30,41.22*61
2025-07-27T10:54:04.2697709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.16,41.12*4C
2025-07-27T10:54:05.2702799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,41.26*61
2025-07-27T10:54:06.2797585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.75,41.24*4A
2025-07-27T10:54:07.2797348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.27,40.99*41
2025-07-27T10:54:08.2754424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.45,40.96*40
2025-07-27T10:54:09.2799714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.37,41.20*4E
2025-07-27T10:54:10.2795201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.71,41.31*48
2025-07-27T10:54:11.2799940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,41.20*62
2025-07-27T10:54:12.2697767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.45,41.30*46
2025-07-27T10:54:13.2804855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,41.65*62
2025-07-27T10:54:14.2797186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.20,41.79*45
2025-07-27T10:54:15.2794949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.13,41.71*4F
2025-07-27T10:54:16.2801831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,41.59*40
2025-07-27T10:54:17.2797648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,41.69*42
2025-07-27T10:54:18.2794963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.31,41.95*4E
2025-07-27T10:54:19.2797449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,42.04*4F
2025-07-27T10:54:20.2703964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.12,41.71*68
2025-07-27T10:54:21.2699226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.26,41.37*64
2025-07-27T10:54:22.2794327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.75,41.37*4F
2025-07-27T10:54:23.2741762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.94,41.56*45
2025-07-27T10:54:24.2796994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.52,41.68*4E
2025-07-27T10:54:25.2799154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,41.73*66
2025-07-27T10:54:26.2696506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.40,41.71*4E
2025-07-27T10:54:27.2701701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.51,41.59*46
2025-07-27T10:54:28.2795846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,41.39*65
2025-07-27T10:54:29.2802747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,41.30*65
2025-07-27T10:54:30.2794888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.57,41.40*4E
2025-07-27T10:54:31.2800231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.07,41.55*44
2025-07-27T10:54:32.2795959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.87,41.59*43
2025-07-27T10:54:33.2800663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,41.46*4C
2025-07-27T10:54:34.2797406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.88,41.29*43
2025-07-27T10:54:35.2702265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.36,41.21*6E
2025-07-27T10:54:36.2797984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.06,41.30*67
2025-07-27T10:54:37.2793703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.34,41.40*6D
2025-07-27T10:54:38.2799163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,41.31*41
2025-07-27T10:54:39.2795638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.90,41.15*6F
2025-07-27T10:54:40.2801328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.20,41.06*4A
2025-07-27T10:54:41.2797846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.96,41.01*46
2025-07-27T10:54:42.2802067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.25,40.94*45
2025-07-27T10:54:43.2799761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,40.88*62
2025-07-27T10:54:44.2796782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.54,40.98*60
2025-07-27T10:54:45.2695189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.35,41.12*4F
2025-07-27T10:54:46.2794829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.13,41.25*61
2025-07-27T10:54:47.2800165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,41.22*60
2025-07-27T10:54:48.2796693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.67,40.89*62
2025-07-27T10:54:49.2803782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.72,40.60*65
2025-07-27T10:54:50.2798109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.07,40.50*6F
2025-07-27T10:54:51.2794595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.79,40.58*46
2025-07-27T10:54:52.2800749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.15,40.77*42
2025-07-27T10:54:53.2796989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.83,41.00*6B
2025-07-27T10:54:54.2701981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.01,41.11*44
2025-07-27T10:54:55.2797880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.00,41.06*62
2025-07-27T10:54:56.2796534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.51,40.85*6F
2025-07-27T10:54:57.2793638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.04,40.65*62
2025-07-27T10:54:58.2799348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.24,40.68*46
2025-07-27T10:54:59.2801968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.39,40.77*49
2025-07-27T10:55:00.2797529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.66,40.78*44
2025-07-27T10:55:01.2800376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.01,40.84*43
2025-07-27T10:55:02.2796705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,40.98*4B
2025-07-27T10:55:03.2802578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.44,41.05*61
2025-07-27T10:55:04.2798046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.58,41.01*6C
2025-07-27T10:55:05.2794370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.63,41.00*62
2025-07-27T10:55:06.2800712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.63,41.13*6D
2025-07-27T10:55:07.2795114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.34,41.33*6F
2025-07-27T10:55:08.2800849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.09,41.20*41
2025-07-27T10:55:09.2797077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.46,40.71*4C
2025-07-27T10:55:10.2794194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.69,40.33*64
2025-07-27T10:55:11.2798847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.80,40.33*43
2025-07-27T10:55:12.2795716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.66,40.50*44
2025-07-27T10:55:13.2800770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.26,40.62*48
2025-07-27T10:55:14.2799145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,40.82*43
2025-07-27T10:55:15.2800655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.01,40.98*64
2025-07-27T10:55:16.2794446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.18,40.88*42
2025-07-27T10:55:17.2801390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,40.82*62
2025-07-27T10:55:18.2796045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.40,40.74*68
2025-07-27T10:55:19.2803553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.57,40.49*6A
2025-07-27T10:55:20.2800525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,40.53*65
2025-07-27T10:55:21.2794825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.72,40.87*41
2025-07-27T10:55:22.2800875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.14,40.90*45
2025-07-27T10:55:23.2796247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.77,40.64*62
2025-07-27T10:55:24.2802082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.10,40.61*62
2025-07-27T10:55:25.2798553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.28,40.83*61
2025-07-27T10:55:26.2758854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.40,41.04*61
2025-07-27T10:55:27.2800319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.29,41.00*69
2025-07-27T10:55:28.2794995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.06,40.67*6E
2025-07-27T10:55:29.2801219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.29,40.28*60
2025-07-27T10:55:30.2797418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,40.19*42
2025-07-27T10:55:31.2794302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.49,40.40*4B
2025-07-27T10:55:32.2799865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.13,40.47*49
2025-07-27T10:55:33.2796155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,40.51*69
2025-07-27T10:55:34.2855706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,40.76*62
2025-07-27T10:55:35.2796810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.00,40.87*68
2025-07-27T10:55:36.2794815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.08,40.58*63
2025-07-27T10:55:37.2800309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,40.39*43
2025-07-27T10:55:38.2797677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,40.50*48
2025-07-27T10:55:39.2803446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,40.47*49
2025-07-27T10:55:40.2798838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.23,40.42*4C
2025-07-27T10:55:41.2794658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,40.58*66
2025-07-27T10:55:42.2802106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.19,40.71*4B
2025-07-27T10:55:43.2796710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.40,40.72*47
2025-07-27T10:55:44.2855135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.35,40.77*4E
2025-07-27T10:55:45.2797638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.10,40.79*6C
2025-07-27T10:55:46.2794616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.11,40.68*4A
2025-07-27T10:55:47.2793874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,40.39*68
2025-07-27T10:55:48.2799598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,40.24*61
2025-07-27T10:55:49.2795735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.16,40.56*45
2025-07-27T10:55:50.2800588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.32,40.91*44
2025-07-27T10:55:51.2799071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,40.80*4F
2025-07-27T10:55:52.2793311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.21,40.52*4F
2025-07-27T10:55:53.2799648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.20,40.48*44
2025-07-27T10:55:54.2803018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.11,40.46*64
2025-07-27T10:55:55.2798349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.17,40.45*68
2025-07-27T10:55:56.2795770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.13,40.54*64
2025-07-27T10:55:57.2804058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.19,40.65*4C
2025-07-27T10:55:58.2799578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,40.68*47
2025-07-27T10:55:59.2795211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.71,40.61*49
2025-07-27T10:56:00.2794729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,40.56*4F
2025-07-27T10:56:01.2800485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.26,40.49*68
2025-07-27T10:56:02.2795757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.60,40.56*67
2025-07-27T10:56:03.2742069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.40,40.84*66
2025-07-27T10:56:04.2796812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.05,40.97*69
2025-07-27T10:56:05.2793729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,40.90*4C
2025-07-27T10:56:06.2801214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.31,40.86*6A
2025-07-27T10:56:07.2795262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,40.75*4E
2025-07-27T10:56:08.2801578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.26,40.60*42
2025-07-27T10:56:09.2799121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.06,40.52*40
2025-07-27T10:56:10.2793799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.08,40.64*6F
2025-07-27T10:56:11.2800182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.15,40.99*61
2025-07-27T10:56:12.2803308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,41.27*63
2025-07-27T10:56:13.2799456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.37,41.09*40
2025-07-27T10:56:14.2794341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.21,40.77*49
2025-07-27T10:56:15.2801694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.24,40.61*4C
2025-07-27T10:56:16.2796710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.70,40.51*4A
2025-07-27T10:56:17.2801928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.82,40.49*4B
2025-07-27T10:56:18.2801328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,40.58*47
2025-07-27T10:56:19.2797179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,40.66*60
2025-07-27T10:56:20.2802770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.62,40.60*63
2025-07-27T10:56:21.2798846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.56,40.64*60
2025-07-27T10:56:22.2794325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.13,40.72*60
2025-07-27T10:56:23.2850913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,40.54*45
2025-07-27T10:56:24.2796324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.11,40.32*62
2025-07-27T10:56:25.2801769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,40.34*4D
2025-07-27T10:56:26.2798656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.23,40.39*49
2025-07-27T10:56:27.2795700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.18,40.38*43
2025-07-27T10:56:28.2800452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,40.20*6A
2025-07-27T10:56:29.2795182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.09,40.06*69
2025-07-27T10:56:30.2802932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.51,40.30*64
2025-07-27T10:56:31.2795997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.68,40.74*47
2025-07-27T10:56:32.2795300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.25,41.07*4E
2025-07-27T10:56:33.2800020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.45,40.99*67
2025-07-27T10:56:34.2796056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.77,40.68*40
2025-07-27T10:56:35.2803156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.32,40.43*4B
2025-07-27T10:56:36.2796224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.65,40.50*4F
2025-07-27T10:56:37.2792828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.38,40.76*44
2025-07-27T10:56:38.2798942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.34,40.95*4B
2025-07-27T10:56:39.2795646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.67,41.04*4D
2025-07-27T10:56:40.2801196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.18,40.96*40
2025-07-27T10:56:41.2796280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.68,40.96*60
2025-07-27T10:56:42.2803344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.67,41.13*61
2025-07-27T10:56:43.2800587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.46,41.12*64
2025-07-27T10:56:44.2795808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,40.94*6C
2025-07-27T10:56:45.2797812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,40.87*47
2025-07-27T10:56:46.2801410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.72,40.84*47
2025-07-27T10:56:47.2798664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.83,40.92*4E
2025-07-27T10:56:48.2794120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.74,41.01*4B
2025-07-27T10:56:49.2800765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,40.98*4F
2025-07-27T10:56:50.2795638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,41.04*6D
2025-07-27T10:56:51.2811111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.57,41.05*62
2025-07-27T10:56:52.2797536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.52,40.87*6E
2025-07-27T10:56:53.2813072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.04,40.86*45
2025-07-27T10:56:54.2797899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.53,41.03*48
2025-07-27T10:56:55.2799148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,40.96*43
2025-07-27T10:56:56.2793077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.34,40.60*4B
2025-07-27T10:56:57.2799842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.52,40.57*48
2025-07-27T10:56:58.2796502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.12,40.79*6F
2025-07-27T10:56:59.2797051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.23,40.86*42
2025-07-27T10:57:00.2803422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.35,40.92*44
2025-07-27T10:57:01.2798114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,41.19*44
2025-07-27T10:57:02.2794304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,41.32*48
2025-07-27T10:57:03.2799154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,41.06*61
2025-07-27T10:57:04.2796211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.63,40.64*4B
2025-07-27T10:57:05.2800459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,40.47*68
2025-07-27T10:57:06.2796427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.54,40.67*4C
2025-07-27T10:57:07.2794001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.10,40.95*40
2025-07-27T10:57:08.2799767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.92,41.13*46
2025-07-27T10:57:09.2795464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.23,41.37*6D
2025-07-27T10:57:10.2801613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.59,41.38*6E
2025-07-27T10:57:11.2797883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.90,41.26*66
2025-07-27T10:57:12.2767748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.38,41.25*68
2025-07-27T10:57:13.2799353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.59,41.37*43
2025-07-27T10:57:14.2799821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.06,41.54*4C
2025-07-27T10:57:15.2898913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.82,41.67*4E
2025-07-27T10:57:16.2798431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.23,41.48*6B
2025-07-27T10:57:17.2792970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.18,41.38*4E
2025-07-27T10:57:18.2799921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.14,41.65*49
2025-07-27T10:57:19.2795812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.52,41.92*48
2025-07-27T10:57:20.2800443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.43,42.02*4E
2025-07-27T10:57:21.2797400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.08,41.96*49
2025-07-27T10:57:22.2802691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,41.95*45
2025-07-27T10:57:23.2799574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.13,41.90*45
2025-07-27T10:57:24.2794707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,41.69*42
2025-07-27T10:57:25.2802466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.25,41.61*4F
2025-07-27T10:57:26.2797919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,41.89*4F
2025-07-27T10:57:27.2803710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.43,42.25*4F
2025-07-27T10:57:28.2793610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.10,42.33*65
2025-07-27T10:57:29.2800406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.61,42.20*4B
2025-07-27T10:57:30.2796549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.36,42.19*42
2025-07-27T10:57:31.2803506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,42.33*4E
2025-07-27T10:57:32.2798970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.89,42.44*49
2025-07-27T10:57:33.2793225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.69,42.37*43
2025-07-27T10:57:34.2799966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,42.29*40
2025-07-27T10:57:35.2797759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,42.39*46
2025-07-27T10:57:36.2801692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,42.55*4C
2025-07-27T10:57:37.2797983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,42.61*4F
2025-07-27T10:57:38.2794687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,42.75*4A
2025-07-27T10:57:39.2799627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.26,42.95*40
2025-07-27T10:57:40.2795909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.24,42.76*49
2025-07-27T10:57:41.2801606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.12,42.30*4D
2025-07-27T10:57:42.2797457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.11,42.18*45
2025-07-27T10:57:43.2795487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.39,42.57*4C
2025-07-27T10:57:44.2800976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.66,42.96*44
2025-07-27T10:57:45.2796640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.38,42.83*4C
2025-07-27T10:57:46.2802989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.00,42.47*4C
2025-07-27T10:57:47.2797501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.05,42.31*67
2025-07-27T10:57:48.2794483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,42.25*46
2025-07-27T10:57:49.2800569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.26,42.15*4E
2025-07-27T10:57:50.2797666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.31,41.90*4B
2025-07-27T10:57:51.2801212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,41.79*46
2025-07-27T10:57:52.2798072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,41.96*48
2025-07-27T10:57:53.2794064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,42.10*66
2025-07-27T10:57:54.2798535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.53,42.01*64
2025-07-27T10:57:55.2795887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.60,41.97*6A
2025-07-27T10:57:56.2801889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.32,42.14*66
2025-07-27T10:57:57.2797703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.03,42.12*41
2025-07-27T10:57:58.2793340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,41.73*40
2025-07-27T10:57:59.2798990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.65,41.33*65
2025-07-27T10:58:00.2798554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.90,41.15*40
2025-07-27T10:58:01.2794525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.71,41.20*4E
2025-07-27T10:58:02.2799556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.19,41.46*40
2025-07-27T10:58:03.2796444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.44,41.62*6F
2025-07-27T10:58:04.2801927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.97,41.47*42
2025-07-27T10:58:05.2797048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.83,41.34*44
2025-07-27T10:58:06.2793616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.04,41.41*63
2025-07-27T10:58:07.2801005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.63,41.57*40
2025-07-27T10:58:08.2871552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.73,41.64*49
2025-07-27T10:58:09.2795777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,41.44*4B
2025-07-27T10:58:10.2799860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.46,41.18*48
2025-07-27T10:58:11.2795245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.37,41.11*4C
2025-07-27T10:58:12.2800682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.12,41.17*4B
2025-07-27T10:58:13.2796416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.56,41.22*4B
2025-07-27T10:58:14.2801975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.79,41.31*4A
2025-07-27T10:58:15.2796906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.55,41.37*4D
2025-07-27T10:58:16.2794216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.09,41.24*43
2025-07-27T10:58:17.2799122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.77,40.98*4A
2025-07-27T10:58:18.2799269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.04,40.95*64
2025-07-27T10:58:19.2796250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.84,41.12*68
2025-07-27T10:58:20.2795496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.50,41.09*6A
2025-07-27T10:58:21.2802376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.12,40.89*4D
2025-07-27T10:58:22.2797525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.38,40.81*60
2025-07-27T10:58:23.2745440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.63,40.74*66
2025-07-27T10:58:24.2799723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.52,40.74*44
2025-07-27T10:58:25.2794996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.26,40.75*48
2025-07-27T10:58:26.2801284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.05,40.63*4B
2025-07-27T10:58:27.2796365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.01,40.41*4A
2025-07-27T10:58:28.2803049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.06,40.30*65
2025-07-27T10:58:29.2798954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,40.34*46
2025-07-27T10:58:30.2794950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.08,40.43*63
2025-07-27T10:58:31.2799263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.43,40.53*67
2025-07-27T10:58:32.2797049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.63,40.52*63
2025-07-27T10:58:33.2803009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.47,40.46*44
2025-07-27T10:58:34.2797842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,40.54*4A
2025-07-27T10:58:35.2798206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.46,40.55*4D
2025-07-27T10:58:36.2793678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,40.24*4F
2025-07-27T10:58:37.2799133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,40.02*4E
2025-07-27T10:58:38.2796393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.45,40.24*4D
2025-07-27T10:58:39.2801963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.24,40.27*48
2025-07-27T10:58:40.2797828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,40.01*67
2025-07-27T10:58:41.2794328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.57,40.00*60
2025-07-27T10:58:42.2799808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,40.20*64
2025-07-27T10:58:43.2798562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.34,40.40*4B
2025-07-27T10:58:44.2794069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.58,40.43*46
2025-07-27T10:58:45.2800953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,40.32*46
2025-07-27T10:58:46.2796375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,40.27*6D
2025-07-27T10:58:47.2844614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.72,40.32*65
2025-07-27T10:58:48.2802714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.37,40.52*60
2025-07-27T10:58:49.2799007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,40.69*46
2025-07-27T10:58:50.2795056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.82,40.63*40
2025-07-27T10:58:51.2800341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.65,40.51*49
2025-07-27T10:58:52.2795928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.23,40.44*4C
2025-07-27T10:58:53.2802155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.05,40.62*44
2025-07-27T10:58:54.2799600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.24,41.03*4C
2025-07-27T10:58:55.2794208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.21,41.22*4C
2025-07-27T10:58:56.2799722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.01,41.18*45
2025-07-27T10:58:57.2796431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.01,41.16*63
2025-07-27T10:58:58.2801207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.30,41.08*69
2025-07-27T10:58:59.2797968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.36,41.02*4A
2025-07-27T10:59:00.2793228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.33,41.23*4D
2025-07-27T10:59:01.2799894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.26,41.39*41
2025-07-27T10:59:02.2795835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,41.50*4E
2025-07-27T10:59:03.2802884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,41.66*4A
2025-07-27T10:59:04.2798525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.21,41.77*4D
2025-07-27T10:59:05.2794302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,41.56*4C
2025-07-27T10:59:06.2795598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.07,41.25*45
2025-07-27T10:59:07.2802072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.28,41.27*6E
2025-07-27T10:59:08.2797805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.80,41.45*44
2025-07-27T10:59:09.2802740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.97,41.60*4F
2025-07-27T10:59:10.2799328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.76,41.77*4C
2025-07-27T10:59:11.2795346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.22,41.79*42
2025-07-27T10:59:12.2799269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.41,41.64*49
2025-07-27T10:59:13.2796370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.71,41.44*48
2025-07-27T10:59:14.2802732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.67,41.30*4C
2025-07-27T10:59:15.2798422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,41.27*67
2025-07-27T10:59:16.2794888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.03,41.51*4B
2025-07-27T10:59:17.2800122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.30,41.81*45
2025-07-27T10:59:18.2796453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.25,41.90*4E
2025-07-27T10:59:19.2802941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,41.76*41
2025-07-27T10:59:20.2802967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,41.58*4A
2025-07-27T10:59:21.2800196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.62,41.52*42
2025-07-27T10:59:22.2795432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.58,41.53*4E
2025-07-27T10:59:23.2801422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,41.39*42
2025-07-27T10:59:24.2796139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.37,41.22*4E
2025-07-27T10:59:25.2802933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.31,41.20*4A
2025-07-27T10:59:26.2797621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,41.38*45
2025-07-27T10:59:27.2794485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.31,41.59*48
2025-07-27T10:59:28.2800376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.04,41.60*60
2025-07-27T10:59:29.2796802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.68,41.52*6B
2025-07-27T10:59:30.2803942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.06,41.50*6A
2025-07-27T10:59:31.2799484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.76,41.57*65
2025-07-27T10:59:32.2795894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.03,41.57*49
2025-07-27T10:59:33.2793108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.64,41.21*4A
2025-07-27T10:59:34.2800081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.72,40.71*62
2025-07-27T10:59:35.2795369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.59,40.40*41
2025-07-27T10:59:36.2800835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.47,40.40*4D
2025-07-27T10:59:37.2798791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.36,40.70*43
2025-07-27T10:59:38.2847574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.16,41.13*4F
2025-07-27T10:59:39.2798090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,41.55*60
2025-07-27T10:59:40.2809150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.54,41.77*62
2025-07-27T10:59:41.2800746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.98,41.67*4B
2025-07-27T10:59:42.2797133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.20,41.39*42
2025-07-27T10:59:43.2796436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.53,41.18*68
2025-07-27T10:59:44.2802576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.83,41.16*45
2025-07-27T10:59:45.2798844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.01,41.29*44
2025-07-27T10:59:46.2794576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.30,41.35*4B
2025-07-27T10:59:47.2799435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.50,41.21*4F
2025-07-27T10:59:48.2794995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.03,41.04*49
2025-07-27T10:59:49.2802256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.25,41.11*49
2025-07-27T10:59:50.2798256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.65,41.39*6D
2025-07-27T10:59:51.2794280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.24,41.78*6E
2025-07-27T10:59:52.2800374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.38,41.95*62
2025-07-27T10:59:53.2795509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,41.72*4D
2025-07-27T10:59:54.2800528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.95,41.47*44
2025-07-27T10:59:55.2798269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.27,41.31*4D
2025-07-27T10:59:56.2794761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.86,41.09*49
2025-07-27T10:59:57.2798910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.13,41.06*4B
2025-07-27T10:59:58.2795849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.26,41.21*6A
2025-07-27T10:59:59.2801489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.21,41.39*63
2025-07-27T11:00:00.2797917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,41.47*66
2025-07-27T11:00:01.2793601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.19,41.45*44
2025-07-27T11:00:02.2800136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.42,41.41*4D
2025-07-27T11:00:03.2794795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.64,41.29*47
2025-07-27T11:00:04.2801156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.44,41.34*66
2025-07-27T11:00:05.2802882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.20,41.56*4C
2025-07-27T11:00:06.2797983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.63,41.51*4F
2025-07-27T11:00:07.2793408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,41.25*45
2025-07-27T11:00:08.2798761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.20,41.00*69
2025-07-27T11:00:09.2795768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.16,40.92*41
2025-07-27T11:00:10.2803035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.17,40.95*61
2025-07-27T11:00:11.2797655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.14,40.97*46
2025-07-27T11:00:12.2859083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.67,41.16*4B
2025-07-27T11:00:13.2801588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.82,41.48*41
2025-07-27T11:00:14.2800161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.20,41.61*4F
2025-07-27T11:00:15.2796207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.77,41.34*61
2025-07-27T11:00:16.2801189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.16,40.95*68
2025-07-27T11:00:17.2797344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,40.78*6A
2025-07-27T11:00:18.2794254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,40.82*45
2025-07-27T11:00:19.2800094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.05,41.02*4C
2025-07-27T11:00:20.2796471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.12,41.24*45
2025-07-27T11:00:21.2800857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.46,41.27*4F
2025-07-27T11:00:22.2797854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,41.18*6C
2025-07-27T11:00:23.2793529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.82,41.16*6C
2025-07-27T11:00:24.2799327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.63,41.06*4D
2025-07-27T11:00:25.2796079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.03,40.95*43
2025-07-27T11:00:26.2801656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.65,40.86*44
2025-07-27T11:00:27.2793126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.87,40.88*4D
2025-07-27T11:00:28.2799305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.58,41.03*41
2025-07-27T11:00:29.2796373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,41.05*6D
2025-07-27T11:00:30.2801409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.36,41.10*4F
2025-07-27T11:00:31.2797397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.10,41.25*67
2025-07-27T11:00:32.2792710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.22,41.28*47
2025-07-27T11:00:33.2799351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,41.07*4B
2025-07-27T11:00:34.2794963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.16,40.88*4D
2025-07-27T11:00:35.2801863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,40.91*60
2025-07-27T11:00:36.2798126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.17,41.04*41
2025-07-27T11:00:37.2802066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.23,41.11*43
2025-07-27T11:00:38.2798823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,41.07*4A
2025-07-27T11:00:39.2795197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.12,41.18*43
2025-07-27T11:00:40.2801012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,41.46*61
2025-07-27T11:00:41.2796149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.27,41.37*6D
2025-07-27T11:00:42.2802624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,40.97*61
2025-07-27T11:00:43.2797554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,40.90*6A
2025-07-27T11:00:44.2795224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.71,41.16*4E
2025-07-27T11:00:45.2800811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.98,41.18*40
2025-07-27T11:00:46.2795177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.63,41.07*4D
2025-07-27T11:00:47.2802586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,41.14*4C
2025-07-27T11:00:48.2798165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.05,41.27*4B
2025-07-27T11:00:49.2797340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.25,41.42*66
2025-07-27T11:00:50.2796022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.49,41.45*6D
2025-07-27T11:00:51.2799886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.53,41.33*67
2025-07-27T11:00:52.2796979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.38,41.19*4E
2025-07-27T11:00:53.2803113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.09,41.29*61
2025-07-27T11:00:54.2799574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.77,41.55*46
2025-07-27T11:00:55.2856678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.92,41.55*43
2025-07-27T11:00:56.2800167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,41.29*4D
2025-07-27T11:00:57.2798083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.07,41.09*69
2025-07-27T11:00:58.2802402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.06,40.99*48
2025-07-27T11:00:59.2798555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.12,41.14*66
2025-07-27T11:01:00.2794292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.10,41.31*62
2025-07-27T11:01:01.2797857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,41.22*61
2025-07-27T11:01:02.2793286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.37,41.07*4B
2025-07-27T11:01:03.2799994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.10,41.05*4A
2025-07-27T11:01:04.2795170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.26,41.05*4C
2025-07-27T11:01:05.2802972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.30,41.01*43
2025-07-27T11:01:06.2893573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.04,40.99*46
2025-07-27T11:01:07.2799924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.26,41.02*64
2025-07-27T11:01:08.2796684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.37,41.09*69
2025-07-27T11:01:09.2802376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.35,41.01*49
2025-07-27T11:01:10.2797088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.20,40.88*4A
2025-07-27T11:01:11.2801802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.17,40.96*49
2025-07-27T11:01:12.2897314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.21,40.95*46
2025-07-27T11:01:13.2894322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.06,40.66*46
2025-07-27T11:01:14.2799509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.26,40.44*67
2025-07-27T11:01:15.2796157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.64,40.49*68
2025-07-27T11:01:16.2801666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.52,40.68*41
2025-07-27T11:01:17.2896278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.05,40.99*43
2025-07-27T11:01:18.2792577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.37,41.22*69
2025-07-27T11:01:19.2799803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.39,41.28*61
2025-07-27T11:01:20.2795245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.08,41.23*69
2025-07-27T11:01:21.2801051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.54,41.02*67
2025-07-27T11:01:22.2797192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.66,40.73*66
2025-07-27T11:01:23.2802351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.52,40.60*4E
2025-07-27T11:01:24.2899198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.37,40.80*40
2025-07-27T11:01:25.2896664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.29,41.24*48
2025-07-27T11:01:26.2900365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.02,41.50*49
2025-07-27T11:01:27.2796147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.39,41.42*40
2025-07-27T11:01:28.2795823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.52,41.25*48
2025-07-27T11:01:29.2797264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.16,41.25*4F
2025-07-27T11:01:30.2802238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.43,41.43*49
2025-07-27T11:01:31.2898352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.63,41.50*43
2025-07-27T11:01:32.2894811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,41.41*45
2025-07-27T11:01:33.2799940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.09,41.37*45
2025-07-27T11:01:34.2796593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,41.42*4A
2025-07-27T11:01:35.2803158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.36,41.58*4A
2025-07-27T11:01:36.2897803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.40,41.83*42
2025-07-27T11:01:37.2893058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,41.85*47
2025-07-27T11:01:38.2800245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.28,41.50*43
2025-07-27T11:01:39.2795157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.43,41.18*47
2025-07-27T11:01:40.2802267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.26,41.07*6F
2025-07-27T11:01:41.2897758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.13,41.22*4E
2025-07-27T11:01:42.2894090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.49,41.44*4A
2025-07-27T11:01:43.2799187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.56,41.53*4C
2025-07-27T11:01:44.2795378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.15,41.47*63
2025-07-27T11:01:45.2801321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.32,41.32*4C
2025-07-27T11:01:46.2796577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,41.26*67
2025-07-27T11:01:47.2892013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.04,41.26*6C
2025-07-27T11:01:48.2835355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.44,41.23*43
2025-07-27T11:01:49.2893592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.83,41.26*42
2025-07-27T11:01:50.2799883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.73,41.23*63
2025-07-27T11:01:51.2795601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.04,41.07*49
2025-07-27T11:01:52.2902512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.83,41.10*6F
2025-07-27T11:01:53.2800309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.02,41.35*66
2025-07-27T11:01:54.2896395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.70,41.66*6C
2025-07-27T11:01:55.2801889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.05,41.85*65
2025-07-27T11:01:56.2801470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.49,41.60*40
2025-07-27T11:01:57.2797970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.87,41.21*40
2025-07-27T11:01:58.2892405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.15,41.14*4D
2025-07-27T11:01:59.2899861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.15,41.30*4B
2025-07-27T11:02:00.2901251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.57,41.35*42
2025-07-27T11:02:01.2798579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,41.32*68
2025-07-27T11:02:02.2802808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.56,41.34*67
2025-07-27T11:02:03.2800844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.46,41.39*6E
2025-07-27T11:02:04.2797780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.29,41.42*6C
2025-07-27T11:02:05.2903987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.14,41.38*68
2025-07-27T11:02:06.2799296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.07,41.43*66
2025-07-27T11:02:07.2894411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,41.42*6B
2025-07-27T11:02:08.2802262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.23,41.19*43
2025-07-27T11:02:09.2796833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.14,40.90*40
2025-07-27T11:02:10.2803072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.38,40.71*68
2025-07-27T11:02:11.2801984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.94,40.75*45
2025-07-27T11:02:12.2897858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.98,41.02*4A
2025-07-27T11:02:13.2893801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.22,41.13*41
2025-07-27T11:02:14.2799606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.87,40.95*4A
2025-07-27T11:02:15.2795366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.30,40.85*41
2025-07-27T11:02:16.2801446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.71,40.84*46
2025-07-27T11:02:17.2897559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.16,40.90*44
2025-07-27T11:02:18.2914548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.38,40.88*44
2025-07-27T11:02:19.2899883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,40.70*69
2025-07-27T11:02:20.2895697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,40.66*63
2025-07-27T11:02:21.2801273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.19,40.81*60
2025-07-27T11:02:22.2896396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.19,40.86*48
2025-07-27T11:02:23.2903345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,40.89*49
2025-07-27T11:02:24.2800742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.42,40.91*68
2025-07-27T11:02:25.2895330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.17,40.89*64
2025-07-27T11:02:26.2901319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,40.86*41
2025-07-27T11:02:27.2898270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.41,40.95*4B
2025-07-27T11:02:28.2902706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.76,41.00*4A
2025-07-27T11:02:29.2898505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.67,40.99*4E
2025-07-27T11:02:30.2894493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.05,41.11*61
2025-07-27T11:02:31.2800699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.83,41.27*46
2025-07-27T11:02:32.2797004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.34,41.25*46
2025-07-27T11:02:33.2798601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.92,41.11*6D
2025-07-27T11:02:34.2902514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.35,41.29*47
2025-07-27T11:02:35.2899673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.55,41.63*4A
2025-07-27T11:02:36.2894978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.67,41.69*42
2025-07-27T11:02:37.2900807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.90,41.46*6D
2025-07-27T11:02:38.2797105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.12,41.25*69
2025-07-27T11:02:39.2803225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,41.35*69
2025-07-27T11:02:40.2897506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.14,41.57*6D
2025-07-27T11:02:41.2894593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.30,41.57*66
2025-07-27T11:02:42.2799493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.47,41.55*62
2025-07-27T11:02:43.2796636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,41.64*63
2025-07-27T11:02:44.2900502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.08,41.81*43
2025-07-27T11:02:45.2897733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.16,41.83*49
2025-07-27T11:02:46.2892977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,41.65*61
2025-07-27T11:02:47.2891676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,41.65*62
2025-07-27T11:02:48.2895954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,41.83*4F
2025-07-27T11:02:49.2901290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.94,41.98*42
2025-07-27T11:02:50.2897187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.01,42.09*43
2025-07-27T11:02:51.2899476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.70,41.91*6F
2025-07-27T11:02:52.2797286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.34,41.63*63
2025-07-27T11:02:53.2902384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,41.61*44
2025-07-27T11:02:54.2896651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.34,41.81*4B
2025-07-27T11:02:55.2893659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.11,41.91*4B
2025-07-27T11:02:56.2902823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.44,41.94*6B
2025-07-27T11:02:57.2898111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.02,41.86*6F
2025-07-27T11:02:58.2797183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.47,41.60*4E
2025-07-27T11:02:59.2802767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.24,41.39*49
2025-07-27T11:03:00.2897726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,41.41*64
2025-07-27T11:03:01.2904030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.88,41.54*49
2025-07-27T11:03:02.2898779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.52,41.59*43
2025-07-27T11:03:03.2895590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.50,41.47*40
2025-07-27T11:03:04.2801463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.92,41.32*6A
2025-07-27T11:03:05.2898632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,41.34*4E
2025-07-27T11:03:06.2902288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.50,41.55*64
2025-07-27T11:03:07.2827176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.86,41.61*68
2025-07-27T11:03:08.2894282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.95,41.22*6D
2025-07-27T11:03:09.2800671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.54,40.77*4D
2025-07-27T11:03:10.2896778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.23,40.70*48
2025-07-27T11:03:11.2902019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.77,40.89*4A
2025-07-27T11:03:12.2898477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.64,41.11*45
2025-07-27T11:03:13.2894835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.09,41.16*47
2025-07-27T11:03:14.2800535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.20,41.14*43
2025-07-27T11:03:15.2895869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.07,41.04*63
2025-07-27T11:03:16.2801359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.39,40.71*69
2025-07-27T11:03:17.2898908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,40.44*4F
2025-07-27T11:03:18.2895367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.47,40.40*49
2025-07-27T11:03:19.2899657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.12,40.51*45
2025-07-27T11:03:20.2895505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.68,40.66*6C
2025-07-27T11:03:21.2902123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.40,40.77*66
2025-07-27T11:03:22.2797865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.51,40.68*45
2025-07-27T11:03:23.2793769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.98,40.51*40
2025-07-27T11:03:24.2902994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.00,40.51*4E
2025-07-27T11:03:25.2898650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.14,40.73*45
2025-07-27T11:03:26.2898114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.80,40.95*49
2025-07-27T11:03:27.2893714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.63,40.94*40
2025-07-27T11:03:28.2900514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.80,40.61*44
2025-07-27T11:03:29.2895708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.12,40.16*4F
2025-07-27T11:03:30.2897276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.66,39.99*46
2025-07-27T11:03:31.2902888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.66,40.30*67
2025-07-27T11:03:32.2898963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.38,40.77*67
2025-07-27T11:03:33.2894874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.29,41.06*6A
2025-07-27T11:03:34.2900127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.48,41.09*60
2025-07-27T11:03:35.2895899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.66,40.89*65
2025-07-27T11:03:36.2904111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.53,40.55*63
2025-07-27T11:03:37.2898167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.23,40.50*4D
2025-07-27T11:03:38.2894782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.26,40.78*40
2025-07-27T11:03:39.2900136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.77,41.05*4E
2025-07-27T11:03:40.2895963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.40,41.09*6B
2025-07-27T11:03:41.2902374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.36,40.99*4A
2025-07-27T11:03:42.2897110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.61,40.94*6D
2025-07-27T11:03:43.2894825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.98,40.95*67
2025-07-27T11:03:44.2899737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.72,41.10*61
2025-07-27T11:03:45.2895624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.15,41.37*62
2025-07-27T11:03:46.2901656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.23,41.49*44
2025-07-27T11:03:47.2896675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,41.35*49
2025-07-27T11:03:48.2897302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,41.27*43
2025-07-27T11:03:49.2895238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,41.25*45
2025-07-27T11:03:50.2903063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,41.05*4F
2025-07-27T11:03:51.2898767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,40.94*48
2025-07-27T11:03:52.2893945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,41.10*43
2025-07-27T11:03:53.2958985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.52,41.34*40
2025-07-27T11:03:54.2896402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.39,41.52*44
2025-07-27T11:03:55.2901791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,41.63*4B
2025-07-27T11:03:56.2898670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,41.54*4B
2025-07-27T11:03:57.2895639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,41.27*42
2025-07-27T11:03:58.2900322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,41.04*4D
2025-07-27T11:03:59.2895599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,41.05*49
2025-07-27T11:04:00.2901663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.06,41.28*4B
2025-07-27T11:04:01.2898685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.21,41.51*63
2025-07-27T11:04:02.2894443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.52,41.54*63
2025-07-27T11:04:03.2800491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.57,41.42*49
2025-07-27T11:04:04.2896395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.37,41.29*41
2025-07-27T11:04:05.2904013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.05,41.31*4D
2025-07-27T11:04:06.2901961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.61,41.30*46
2025-07-27T11:04:07.2897329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.00,41.23*4F
2025-07-27T11:04:08.2902517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.12,41.27*60
2025-07-27T11:04:09.2898314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.83,41.31*44
2025-07-27T11:04:10.2895663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.31,41.37*4A
2025-07-27T11:04:11.2900940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.31,41.27*61
2025-07-27T11:04:12.2896559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.76,41.07*64
2025-07-27T11:04:13.2903570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.66,41.13*66
2025-07-27T11:04:14.2897550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,41.51*63
2025-07-27T11:04:15.2894090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.31,41.85*46
2025-07-27T11:04:16.2899218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,41.75*42
2025-07-27T11:04:17.2897739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.45,41.30*48
2025-07-27T11:04:18.2915024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.50,40.88*6D
2025-07-27T11:04:19.2899324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.49,40.67*46
2025-07-27T11:04:20.2896458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.31,40.76*45
2025-07-27T11:04:21.2900260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.09,40.93*60
2025-07-27T11:04:22.2898274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.49,41.01*69
2025-07-27T11:04:23.2893281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.62,40.90*47
2025-07-27T11:04:24.2898313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.34,40.69*44
2025-07-27T11:04:25.2895646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,40.64*48
2025-07-27T11:04:26.2901946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.57,40.73*4B
2025-07-27T11:04:27.2896995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.48,40.80*4E
2025-07-27T11:04:28.2895586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,40.73*45
2025-07-27T11:04:29.2901384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.05,40.66*6C
2025-07-27T11:04:30.2897280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.06,40.48*42
2025-07-27T11:04:31.2903652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,40.28*6E
2025-07-27T11:04:32.2899422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.05,40.39*6A
2025-07-27T11:04:33.2895067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.18,40.75*45
2025-07-27T11:04:34.2901115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,40.89*49
2025-07-27T11:04:35.2897549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.09,40.74*6D
2025-07-27T11:04:36.2903293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,40.75*44
2025-07-27T11:04:37.2897942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.63,40.90*4F
2025-07-27T11:04:38.2895521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.66,40.90*4D
2025-07-27T11:04:39.2900298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,40.73*49
2025-07-27T11:04:40.2897219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.12,40.59*47
2025-07-27T11:04:41.2902674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,40.72*6A
2025-07-27T11:04:42.2905681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.22,41.00*4C
2025-07-27T11:04:43.2895084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.32,41.08*48
2025-07-27T11:04:44.2900572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,40.91*44
2025-07-27T11:04:45.2895611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.02,40.73*64
2025-07-27T11:04:46.2902880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.16,40.64*43
2025-07-27T11:04:47.2898013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,40.62*66
2025-07-27T11:04:48.2893786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.43,40.89*65
2025-07-27T11:04:49.2900250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.20,41.21*64
2025-07-27T11:04:50.2895071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.01,41.13*6F
2025-07-27T11:04:51.2900674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.26,40.78*6D
2025-07-27T11:04:52.2898739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.84,40.73*68
2025-07-27T11:04:53.2892922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.23,40.72*4B
2025-07-27T11:04:54.2899771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.01,40.59*41
2025-07-27T11:04:55.2895549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.45,40.84*4D
2025-07-27T11:04:56.2901127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.15,41.39*6F
2025-07-27T11:04:57.2897948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.05,41.67*64
2025-07-27T11:04:58.2903525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.69,41.58*4F
2025-07-27T11:04:59.2898076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.48,41.24*41
2025-07-27T11:05:00.2895471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,41.10*6D
2025-07-27T11:05:01.2902529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.38,41.25*44
2025-07-27T11:05:02.2896627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.39,41.43*41
2025-07-27T11:05:03.2902722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.32,41.57*4A
2025-07-27T11:05:04.2900213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.35,41.72*63
2025-07-27T11:05:05.2944409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.05,41.63*4A
2025-07-27T11:05:06.2894844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.02,41.39*41
2025-07-27T11:05:07.2900728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.95,41.37*6B
2025-07-27T11:05:08.2896698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.21,41.63*68
2025-07-27T11:05:09.2901178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.20,41.87*4F
2025-07-27T11:05:10.2895922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.00,41.80*4E
2025-07-27T11:05:11.2904328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.21,41.62*4A
2025-07-27T11:05:12.2899565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.08,41.46*4F
2025-07-27T11:05:13.2895528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,41.29*42
2025-07-27T11:05:14.2900722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.64,41.23*42
2025-07-27T11:05:15.2897080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.63,41.35*41
2025-07-27T11:05:16.2902172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.19,41.51*40
2025-07-27T11:05:17.2898580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,41.51*66
2025-07-27T11:05:18.2895043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.19,41.32*43
2025-07-27T11:05:19.2901197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.27,41.16*60
2025-07-27T11:05:20.2902250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.51,41.12*4B
2025-07-27T11:05:21.2900104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.08,41.09*4B
2025-07-27T11:05:22.2894592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.48,41.16*6A
2025-07-27T11:05:23.2894232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.71,41.32*6A
2025-07-27T11:05:24.2900602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.59,41.41*6D
2025-07-27T11:05:25.2896423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,41.36*6A
2025-07-27T11:05:26.2855090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,41.36*65
2025-07-27T11:05:27.2900975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.70,41.47*4A
2025-07-27T11:05:28.2895250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.87,41.52*40
2025-07-27T11:05:29.2902442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,41.26*4E
2025-07-27T11:05:30.2898920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.27,40.96*6E
2025-07-27T11:05:31.2897416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.02,41.07*4B
2025-07-27T11:05:32.2903489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.25,41.39*69
2025-07-27T11:05:33.2899295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.68,41.28*60
2025-07-27T11:05:34.2895005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.88,40.90*60
2025-07-27T11:05:35.2901140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.27,40.95*6E
2025-07-27T11:05:36.2898417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.83,41.44*41
2025-07-27T11:05:37.2904085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.31,41.65*42
2025-07-27T11:05:38.2897710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.79,41.44*41
2025-07-27T11:05:39.2896413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.04,41.15*45
2025-07-27T11:05:40.2900830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.53,40.90*40
2025-07-27T11:05:41.2896010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.48,40.83*67
2025-07-27T11:05:42.2902201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.00,40.93*6B
2025-07-27T11:05:43.2898663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,41.02*4D
2025-07-27T11:05:44.2895074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.91,41.11*41
2025-07-27T11:05:45.2900305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.77,41.04*48
2025-07-27T11:05:46.2895459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,40.83*42
2025-07-27T11:05:47.2901122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.40,40.74*64
2025-07-27T11:05:48.2896875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.65,40.79*6A
2025-07-27T11:05:49.2901078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.59,40.77*67
2025-07-27T11:05:50.2897245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,40.86*61
2025-07-27T11:05:51.2895459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.33,40.91*47
2025-07-27T11:05:52.2899694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,40.75*46
2025-07-27T11:05:53.2896501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.22,40.75*4A
2025-07-27T11:05:54.2903437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.19,40.87*4B
2025-07-27T11:05:55.2972883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.18,40.75*4A
2025-07-27T11:05:56.2893674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.14,40.53*67
2025-07-27T11:05:57.2899204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.20,40.44*69
2025-07-27T11:05:58.2895631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.13,40.42*66
2025-07-27T11:05:59.2900448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.12,40.59*40
2025-07-27T11:06:00.2895508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.14,40.85*45
2025-07-27T11:06:01.2903162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.20,40.94*6F
2025-07-27T11:06:02.2899118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.74,40.87*6D
2025-07-27T11:06:03.2895469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.85,40.90*49
2025-07-27T11:06:04.2867031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,41.05*66
2025-07-27T11:06:05.2898470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,41.11*4D
2025-07-27T11:06:06.2894258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.07,41.00*4D
2025-07-27T11:06:07.2894335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.28,40.99*46
2025-07-27T11:06:08.2899999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.24,41.06*4F
2025-07-27T11:06:09.2895554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.86,41.15*49
2025-07-27T11:06:10.2902060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.30,41.33*41
2025-07-27T11:06:11.2897827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,41.46*60
2025-07-27T11:06:12.2894099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.44,41.48*42
2025-07-27T11:06:13.2899351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.23,41.54*48
2025-07-27T11:06:14.2895677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,41.63*4F
2025-07-27T11:06:15.2901760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,41.62*69
2025-07-27T11:06:16.2897125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.33,41.54*62
2025-07-27T11:06:17.2894554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.00,41.55*62
2025-07-27T11:06:18.2898833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.77,41.83*47
2025-07-27T11:06:19.2895657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.42,42.07*4A
2025-07-27T11:06:20.2900605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.38,41.84*4C
2025-07-27T11:06:21.2902717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.94,41.51*6C
2025-07-27T11:06:22.2898154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.59,41.43*63
2025-07-27T11:06:23.2893154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.47,41.68*42
2025-07-27T11:06:24.2895663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.29,42.06*4E
2025-07-27T11:06:25.2902861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.07,42.37*6E
2025-07-27T11:06:26.2898031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,42.49*6E
2025-07-27T11:06:27.2893913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.80,42.41*40
2025-07-27T11:06:28.2901041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.65,42.09*46
2025-07-27T11:06:29.2896451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,41.91*6A
2025-07-27T11:06:30.2902853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.77,42.05*45
2025-07-27T11:06:31.2898816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.16,42.21*48
2025-07-27T11:06:32.2893607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.02,42.34*41
2025-07-27T11:06:33.2899533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,42.45*4F
2025-07-27T11:06:34.2897577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.29,42.38*65
2025-07-27T11:06:35.2902608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.79,42.18*61
2025-07-27T11:06:36.2897631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.71,41.97*6E
2025-07-27T11:06:37.2894499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.02,41.95*6D
2025-07-27T11:06:38.2898652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.79,42.06*43
2025-07-27T11:06:39.2896238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.16,42.10*4B
2025-07-27T11:06:40.2893399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.06,42.13*49
2025-07-27T11:06:41.2900813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.57,42.22*68
2025-07-27T11:06:42.2902577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.15,42.23*4D
2025-07-27T11:06:43.2897961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.75,42.25*64
2025-07-27T11:06:44.2894848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.98,42.26*67
2025-07-27T11:06:45.2893992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.71,42.21*67
2025-07-27T11:06:46.2899690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.13,42.10*6A
2025-07-27T11:06:47.2895832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.46,41.81*6E
2025-07-27T11:06:48.2902082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.90,41.69*63
2025-07-27T11:06:49.2897606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.10,41.82*43
2025-07-27T11:06:50.2897777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.66,41.99*47
2025-07-27T11:06:51.2903091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.27,42.09*67
2025-07-27T11:06:52.2899630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.08,42.06*67
2025-07-27T11:06:53.2895727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.25,41.91*6B
2025-07-27T11:06:54.2901336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.78,41.76*4B
2025-07-27T11:06:55.2896362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,41.82*4B
2025-07-27T11:06:56.2894240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.13,41.89*43
2025-07-27T11:06:57.2899259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.23,41.75*4D
2025-07-27T11:06:58.2895326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,41.44*4E
2025-07-27T11:06:59.2900823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.68,41.15*6B
2025-07-27T11:07:00.2897082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.11,41.14*61
2025-07-27T11:07:01.2901135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.61,41.44*67
2025-07-27T11:07:02.2897287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.21,41.78*4F
2025-07-27T11:07:03.2903162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.52,41.80*6B
2025-07-27T11:07:04.2898458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.12,41.64*64
2025-07-27T11:07:05.2893969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.55,41.54*4D
2025-07-27T11:07:06.2901101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.86,41.52*6B
2025-07-27T11:07:07.2897728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.63,41.36*63
2025-07-27T11:07:08.2900472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,41.07*4F
2025-07-27T11:07:09.2896610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.91,40.95*67
2025-07-27T11:07:10.2902828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.57,41.26*4E
2025-07-27T11:07:11.2897549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.40,41.63*48
2025-07-27T11:07:12.2895307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,41.60*48
2025-07-27T11:07:13.2901652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.93,41.30*46
2025-07-27T11:07:14.2897411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.47,40.98*48
2025-07-27T11:07:15.2892889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.05,40.90*69
2025-07-27T11:07:16.2895183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.01,41.08*45
2025-07-27T11:07:17.2899750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.94,41.12*42
2025-07-27T11:07:18.2894275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.27,40.90*41
2025-07-27T11:07:19.2901175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.02,40.73*62
2025-07-27T11:07:20.2897610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,40.78*47
2025-07-27T11:07:21.2903735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.27,40.82*6E
2025-07-27T11:07:22.2898291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.04,40.65*66
2025-07-27T11:07:23.2899703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.35,40.40*4A
2025-07-27T11:07:24.2896851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.81,40.32*41
2025-07-27T11:07:25.2895606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.27,40.57*4F
2025-07-27T11:07:26.2951232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.94,40.86*4E
2025-07-27T11:07:27.2901839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.64,40.71*41
2025-07-27T11:07:28.2897826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.13,40.20*47
2025-07-27T11:07:29.2897631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.26,40.03*46
2025-07-27T11:07:30.2893650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.38,40.53*44
2025-07-27T11:07:31.2899487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.79,41.03*44
2025-07-27T11:07:32.2897385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,40.98*4A
2025-07-27T11:07:33.2902398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.36,40.65*4F
2025-07-27T11:07:34.2896669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.44,40.57*4D
2025-07-27T11:07:35.2903624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.08,40.88*43
2025-07-27T11:07:36.2899392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.40,41.14*4B
2025-07-27T11:07:37.2895541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.34,41.15*42
2025-07-27T11:07:38.2900853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.33,41.12*63
2025-07-27T11:07:39.2896788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.59,41.12*63
2025-07-27T11:07:40.2903360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.77,41.06*66
2025-07-27T11:07:41.2898465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.63,41.09*42
2025-07-27T11:07:42.2894849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.26,41.35*42
2025-07-27T11:07:43.2899813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.33,41.53*62
2025-07-27T11:07:44.2896253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.73,41.37*67
2025-07-27T11:07:45.2895699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.45,41.20*61
2025-07-27T11:07:46.2902403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,41.20*4C
2025-07-27T11:07:47.2898131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.02,41.30*4C
2025-07-27T11:07:48.2896876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.17,41.48*40
2025-07-27T11:07:49.2902022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.81,41.60*66
2025-07-27T11:07:50.2900823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.02,41.54*65
2025-07-27T11:07:51.2897361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.67,41.48*68
2025-07-27T11:07:52.2893230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.90,41.49*6D
2025-07-27T11:07:53.2899756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.72,41.43*62
2025-07-27T11:07:54.2896825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,41.37*65
2025-07-27T11:07:55.2901834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,41.50*41
2025-07-27T11:07:56.2896821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.68,41.70*4B
2025-07-27T11:07:57.2894818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.54,41.63*4C
2025-07-27T11:07:58.2900543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.25,41.34*4D
2025-07-27T11:07:59.2897298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.29,41.20*6C
2025-07-27T11:08:00.2901484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,41.22*4A
2025-07-27T11:08:01.2897424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,41.23*4C
2025-07-27T11:08:02.2894060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.01,41.27*4E
2025-07-27T11:08:03.2900147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.30,41.39*6E
2025-07-27T11:08:04.2897430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.50,41.51*6C
2025-07-27T11:08:05.2926769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.61,41.59*63
2025-07-27T11:08:06.2897110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.56,41.41*4D
2025-07-27T11:08:07.2903278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.14,40.95*45
2025-07-27T11:08:08.2899063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.74,40.71*42
2025-07-27T11:08:09.2894785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.34,40.85*4C
2025-07-27T11:08:10.2901111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.92,40.96*4E
2025-07-27T11:08:11.2896394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,41.04*66
2025-07-27T11:08:12.2904659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.74,41.16*63
2025-07-27T11:08:13.2898854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.93,41.14*6F
2025-07-27T11:08:14.2895194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.78,41.07*65
2025-07-27T11:08:15.2902309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.59,40.94*64
2025-07-27T11:08:16.2896593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,40.76*61
2025-07-27T11:08:17.2902604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,40.75*4F
2025-07-27T11:08:18.2898469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.74,40.79*45
2025-07-27T11:08:19.2894784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.96,40.69*48
2025-07-27T11:08:20.2901052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.76,40.70*4D
2025-07-27T11:08:21.2896161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.19,40.92*45
2025-07-27T11:08:22.2901954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.58,40.88*6B
2025-07-27T11:08:23.2898407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.24,40.48*4B
2025-07-27T11:08:24.2895309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.03,40.21*43
2025-07-27T11:08:25.2900009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.01,40.28*68
2025-07-27T11:08:26.2897203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.88,40.54*4F
2025-07-27T11:08:27.2902707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.90,40.79*4C
2025-07-27T11:08:28.2897086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.21,40.74*4D
2025-07-27T11:08:29.2895107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.40,40.47*4F
2025-07-27T11:08:30.2898969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.28,40.25*40
2025-07-27T11:08:31.2894986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,40.25*42
2025-07-27T11:08:32.2901598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.76,40.35*4E
2025-07-27T11:08:33.2899392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.78,40.54*47
2025-07-27T11:08:34.2897857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,40.85*46
2025-07-27T11:08:35.2893688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.13,40.93*4C
2025-07-27T11:08:36.2899456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.66,40.88*47
2025-07-27T11:08:37.2896425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.63,40.95*60
2025-07-27T11:08:38.2902079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.24,41.04*6F
2025-07-27T11:08:39.2894407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.05,40.96*48
2025-07-27T11:08:40.2899943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.16,40.85*4A
2025-07-27T11:08:41.2965552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,41.04*4C
2025-07-27T11:08:42.2901797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.72,41.29*43
2025-07-27T11:08:43.2897943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,41.39*45
2025-07-27T11:08:44.2893917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.13,41.35*41
2025-07-27T11:08:45.2898851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.64,41.16*4B
2025-07-27T11:08:46.2896770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.62,41.03*6D
2025-07-27T11:08:47.2895326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.17,41.16*60
2025-07-27T11:08:48.2900908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.39,41.47*42
2025-07-27T11:08:49.2896242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.76,41.51*43
2025-07-27T11:08:50.2901745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.74,41.27*60
2025-07-27T11:08:51.2898572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.66,41.03*60
2025-07-27T11:08:52.2895091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,40.89*4E
2025-07-27T11:08:53.2900332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.19,40.90*4E
2025-07-27T11:08:54.2896446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.01,40.86*4D
2025-07-27T11:08:55.2902216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,40.92*6E
2025-07-27T11:08:56.2898041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,41.19*62
2025-07-27T11:08:57.2893836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.83,41.38*63
2025-07-27T11:08:58.2899779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.47,41.37*6F
2025-07-27T11:08:59.2894618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.49,41.22*6E
2025-07-27T11:09:00.2900875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.71,41.05*60
2025-07-27T11:09:01.2897140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.59,40.88*6A
2025-07-27T11:09:02.2902125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.84,40.83*49
2025-07-27T11:09:03.2899130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.52,41.01*4E
2025-07-27T11:09:04.2896470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.25,41.33*4F
2025-07-27T11:09:05.2901222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.01,41.47*4D
2025-07-27T11:09:06.2895297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.66,41.19*6D
2025-07-27T11:09:07.2902630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.83,40.80*4A
2025-07-27T11:09:08.2899321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.79,40.79*4B
2025-07-27T11:09:09.2895370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.81,41.04*6E
2025-07-27T11:09:10.2901075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.11,41.19*4A
2025-07-27T11:09:11.2899913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.47,41.28*42
2025-07-27T11:09:12.2896466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,41.25*4F
2025-07-27T11:09:13.2899214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,41.14*65
2025-07-27T11:09:14.2895384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,41.10*43
2025-07-27T11:09:15.2901066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.59,41.06*41
2025-07-27T11:09:16.2898974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.03,41.00*48
2025-07-27T11:09:17.2897136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.11,40.92*47
2025-07-27T11:09:18.2901269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.61,40.87*68
2025-07-27T11:09:19.2899305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.24,41.08*44
2025-07-27T11:09:20.2897607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.06,41.41*65
2025-07-27T11:09:21.2894359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.51,41.45*6D
2025-07-27T11:09:22.2899736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.24,41.18*69
2025-07-27T11:09:23.2899067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.10,41.11*67
2025-07-27T11:09:24.2894981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.11,41.35*49
2025-07-27T11:09:25.2899282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.27,41.45*4B
2025-07-27T11:09:26.2895808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.54,41.17*64
2025-07-27T11:09:27.2902576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.04,40.85*42
2025-07-27T11:09:28.2898037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,40.85*41
2025-07-27T11:09:29.2894644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.41,41.02*4A
2025-07-27T11:09:30.2899619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.07,41.18*49
2025-07-27T11:09:31.2897340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,41.29*60
2025-07-27T11:09:32.2902694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.67,41.32*4D
2025-07-27T11:09:33.2897195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.27,41.40*4A
2025-07-27T11:09:34.2894074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,41.46*4C
2025-07-27T11:09:35.2899848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.80,41.42*47
2025-07-27T11:09:36.2894741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.53,41.50*4F
2025-07-27T11:09:37.2893677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.07,41.58*62
2025-07-27T11:09:38.2898385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.78,41.44*6B
2025-07-27T11:09:39.2921739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.92,41.36*44
2025-07-27T11:09:40.2894809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.29,41.40*46
2025-07-27T11:09:41.2900455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.61,41.34*62
2025-07-27T11:09:42.2896855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.32,41.29*45
2025-07-27T11:09:43.2902633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.41,41.31*4F
2025-07-27T11:09:44.2898462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.66,41.29*46
2025-07-27T11:09:45.2893527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.51,41.20*66
2025-07-27T11:09:46.2899621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.12,41.31*65
2025-07-27T11:09:47.2896775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.92,41.63*42
2025-07-27T11:09:48.2902756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.28,41.79*4B
2025-07-27T11:09:49.2899270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,41.63*46
2025-07-27T11:09:50.2900594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.62,41.39*47
2025-07-27T11:09:51.2996562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.66,41.31*45
2025-07-27T11:09:52.2901436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.41,41.26*49
2025-07-27T11:09:53.2898268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.20,41.28*69
2025-07-27T11:09:54.2894681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.17,41.45*65
2025-07-27T11:09:55.2899583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,41.55*62
2025-07-27T11:09:56.2895132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.65,41.43*69
2025-07-27T11:09:57.2902731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.85,41.28*63
2025-07-27T11:09:58.2897379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.38,41.20*6C
2025-07-27T11:09:59.2903879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.53,41.16*49
2025-07-27T11:10:00.2901257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.09,41.13*41
2025-07-27T11:10:01.2995318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.80,41.20*4F
2025-07-27T11:10:02.2902708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,41.32*64
2025-07-27T11:10:03.2897556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.78,41.49*63
2025-07-27T11:10:04.2895406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.97,41.39*64
2025-07-27T11:10:05.2899494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.72,40.99*48
2025-07-27T11:10:06.2900638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.08,40.72*6B
2025-07-27T11:10:07.2896113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.91,40.62*43
2025-07-27T11:10:08.2902828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.11,40.57*48
2025-07-27T11:10:09.2997964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.59,40.64*45
2025-07-27T11:10:10.2894582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.08,40.88*68
2025-07-27T11:10:11.2900858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.51,41.25*6C
2025-07-27T11:10:12.2895523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.66,41.48*69
2025-07-27T11:10:13.2901569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.60,41.35*45
2025-07-27T11:10:14.2898741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.39,41.07*46
2025-07-27T11:10:15.2895361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.08,40.78*4B
2025-07-27T11:10:16.2995276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.29,40.61*45
2025-07-27T11:10:17.2999396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.66,40.68*43
2025-07-27T11:10:18.2995883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.75,40.77*41
2025-07-27T11:10:19.2903241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.52,40.77*6F
2025-07-27T11:10:20.2900315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.18,40.68*62
2025-07-27T11:10:21.2895161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,40.59*6F
2025-07-27T11:10:22.2895360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.21,40.79*6F
2025-07-27T11:10:23.2901415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.26,41.11*6F
2025-07-27T11:10:24.2898394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.62,41.09*6E
2025-07-27T11:10:25.2902299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.87,40.78*40
2025-07-27T11:10:26.2899018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.27,40.55*4C
2025-07-27T11:10:27.2895876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.76,40.57*47
2025-07-27T11:10:28.3000420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.32,40.70*4B
2025-07-27T11:10:29.2996479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.92,40.77*49
2025-07-27T11:10:30.2901574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.31,40.64*4B
2025-07-27T11:10:31.2897542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.36,40.49*49
2025-07-27T11:10:32.2894156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.36,40.57*66
2025-07-27T11:10:33.2899978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.47,40.79*66
2025-07-27T11:10:34.2897531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.63,40.84*4B
2025-07-27T11:10:35.2901442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.19,40.63*65
2025-07-27T11:10:36.2897370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.96,40.41*68
2025-07-27T11:10:37.2996523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,40.38*44
2025-07-27T11:10:38.2994303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.48,40.48*68
2025-07-27T11:10:39.2900206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.81,40.50*62
2025-07-27T11:10:40.2898140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.56,40.32*4D
2025-07-27T11:10:41.2959763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.07,40.06*60
2025-07-27T11:10:42.2899947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.76,40.00*61
2025-07-27T11:10:43.2996826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.02,40.10*4C
2025-07-27T11:10:44.3061862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.55,40.21*49
2025-07-27T11:10:45.2898998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.45,40.12*67
2025-07-27T11:10:46.2894444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.18,39.84*4E
2025-07-27T11:10:47.2897307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.96,39.65*48
2025-07-27T11:10:48.2901910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.04,39.75*64
2025-07-27T11:10:49.2998419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.67,40.00*45
2025-07-27T11:10:50.2995046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.65,40.16*4E
2025-07-27T11:10:51.2901270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.27,40.18*6A
2025-07-27T11:10:52.2896912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.07,40.14*67
2025-07-27T11:10:53.2902762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.07,40.14*4B
2025-07-27T11:10:54.2998005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.08,40.10*4F
2025-07-27T11:10:55.2992973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.20,40.05*40
2025-07-27T11:10:56.3000218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.47,40.21*4B
2025-07-27T11:10:57.2995579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.75,40.58*42
2025-07-27T11:10:58.2902907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.72,40.83*43
2025-07-27T11:10:59.2898569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.24,40.80*6D
2025-07-27T11:11:00.2893621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.38,40.67*44
2025-07-27T11:11:01.2898829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.56,40.71*63
2025-07-27T11:11:02.2996828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.37,40.87*6B
2025-07-27T11:11:03.2902345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.13,40.85*6F
2025-07-27T11:11:04.2997987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,40.65*4E
2025-07-27T11:11:05.2895210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.58,40.50*6E
2025-07-27T11:11:06.2901585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.77,40.50*61
2025-07-27T11:11:07.2995844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.74,40.76*4B
2025-07-27T11:11:08.3001516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.47,41.18*41
2025-07-27T11:11:09.2997844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.19,41.23*63
2025-07-27T11:11:10.2893886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.70,40.88*4C
2025-07-27T11:11:11.2900238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.29,40.66*42
2025-07-27T11:11:12.2994796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.78,40.65*47
2025-07-27T11:11:13.3000635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.70,40.69*49
2025-07-27T11:11:14.2996767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.96,40.84*41
2025-07-27T11:11:15.3003370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.27,40.98*4F
2025-07-27T11:11:16.2901195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.18,41.03*47
2025-07-27T11:11:17.2894796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.72,41.03*4D
2025-07-27T11:11:18.3000614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.51,41.03*6E
2025-07-27T11:11:19.2996999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.16,41.04*6E
2025-07-27T11:11:20.3002107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.87,41.08*65
2025-07-27T11:11:21.2998916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.96,41.25*45
2025-07-27T11:11:22.2995333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.48,41.37*42
2025-07-27T11:11:23.2941056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.93,41.29*49
2025-07-27T11:11:24.2997530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.19,41.03*42
2025-07-27T11:11:25.3001896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.75,40.80*44
2025-07-27T11:11:26.2896476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.65,40.65*4D
2025-07-27T11:11:27.2900678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.32,40.90*6F
2025-07-27T11:11:28.2900736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.21,41.56*67
2025-07-27T11:11:29.2897012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.92,42.02*65
2025-07-27T11:11:30.2902378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.80,41.96*67
2025-07-27T11:11:31.2898768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.57,41.62*43
2025-07-27T11:11:32.2995951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,41.45*44
2025-07-27T11:11:33.2999671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.26,41.50*4C
2025-07-27T11:11:34.2997220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.78,41.58*4B
2025-07-27T11:11:35.2999282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.58,41.59*49
2025-07-27T11:11:36.2995371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.98,41.41*6F
2025-07-27T11:11:37.2900994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.44,41.25*65
2025-07-27T11:11:38.2997115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.10,41.44*4F
2025-07-27T11:11:39.3003437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.16,41.73*63
2025-07-27T11:11:40.2999130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.77,41.69*6C
2025-07-27T11:11:41.2994049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.48,41.36*4E
2025-07-27T11:11:42.2901135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.36,41.08*46
2025-07-27T11:11:43.2998001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.40,41.07*60
2025-07-27T11:11:44.3001227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.79,41.30*4A
2025-07-27T11:11:45.2997760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.47,41.53*4C
2025-07-27T11:11:46.2993494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.16,41.53*4D
2025-07-27T11:11:47.2999702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.24,41.28*64
2025-07-27T11:11:48.2995293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.42,41.06*4A
2025-07-27T11:11:49.3001700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.47,41.07*62
2025-07-27T11:11:50.2997024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.28,41.16*60
2025-07-27T11:11:51.2996979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.27,41.15*67
2025-07-27T11:11:52.2903189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,41.11*64
2025-07-27T11:11:53.2999653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.00,41.09*6D
2025-07-27T11:11:54.2995702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,41.05*4A
2025-07-27T11:11:55.3000267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,41.01*4B
2025-07-27T11:11:56.2996021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.46,40.98*49
2025-07-27T11:11:57.3002312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.14,40.94*40
2025-07-27T11:11:58.2998701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,40.81*6B
2025-07-27T11:11:59.2992898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.57,40.83*42
2025-07-27T11:12:00.2899674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,41.15*4F
2025-07-27T11:12:01.2996544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,41.22*44
2025-07-27T11:12:02.3002770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,40.89*42
2025-07-27T11:12:03.2935761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,40.61*64
2025-07-27T11:12:04.2992543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.68,40.48*61
2025-07-27T11:12:05.2999650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.81,40.42*6A
2025-07-27T11:12:06.2996184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.36,40.54*64
2025-07-27T11:12:07.3002510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,40.68*43
2025-07-27T11:12:08.2998231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.08,40.70*47
2025-07-27T11:12:09.2994073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.37,40.86*42
2025-07-27T11:12:10.3000321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.11,41.07*48
2025-07-27T11:12:11.2996890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.17,40.93*45
2025-07-27T11:12:12.2902336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.84,40.51*4E
2025-07-27T11:12:13.2903171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.09,40.41*43
2025-07-27T11:12:14.2998057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.59,40.79*6A
2025-07-27T11:12:15.2995318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.16,41.19*60
2025-07-27T11:12:16.2999691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,41.38*6C
2025-07-27T11:12:17.2996205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.04,41.37*68
2025-07-27T11:12:18.3002052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.29,41.11*6E
2025-07-27T11:12:19.2998410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,40.77*46
2025-07-27T11:12:20.2995103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.76,40.62*4C
2025-07-27T11:12:21.2999477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.97,40.82*4E
2025-07-27T11:12:22.2995676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.00,41.29*45
2025-07-27T11:12:23.2995780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.50,41.57*4B
2025-07-27T11:12:24.2901750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.38,41.42*42
2025-07-27T11:12:25.2900204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.79,41.27*40
2025-07-27T11:12:26.2996635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.41,41.27*65
2025-07-27T11:12:27.3002320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.25,41.38*47
2025-07-27T11:12:28.2998585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.60,41.45*49
2025-07-27T11:12:29.2995043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.39,41.37*65
2025-07-27T11:12:30.2900970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.20,41.16*4E
2025-07-27T11:12:31.2996505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.56,41.07*61
2025-07-27T11:12:32.3003068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.45,41.20*67
2025-07-27T11:12:33.2999518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.07,41.41*4F
2025-07-27T11:12:34.2995006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.58,41.53*4A
2025-07-27T11:12:35.3000347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.75,41.46*66
2025-07-27T11:12:36.2996416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.77,41.18*6B
2025-07-27T11:12:37.2996612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.64,40.94*40
2025-07-27T11:12:38.3039969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.27,40.86*43
2025-07-27T11:12:39.2997435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.39,40.86*61
2025-07-27T11:12:40.2993956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.99,41.01*66
2025-07-27T11:12:41.3001926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.16,41.31*64
2025-07-27T11:12:42.2993643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.94,41.35*6D
2025-07-27T11:12:43.2999269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.57,41.01*63
2025-07-27T11:12:44.2996056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.02,40.72*42
2025-07-27T11:12:45.3001260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.69,40.70*4F
2025-07-27T11:12:46.2998646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.18,40.80*43
2025-07-27T11:12:47.3003654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.13,40.84*47
2025-07-27T11:12:48.2998544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.56,40.73*67
2025-07-27T11:12:49.2994660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.18,40.57*44
2025-07-27T11:12:50.3000944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.64,40.58*6A
2025-07-27T11:12:51.2996689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.78,40.69*6D
2025-07-27T11:12:52.3002501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.71,40.78*68
2025-07-27T11:12:53.2998239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.60,40.63*67
2025-07-27T11:12:54.2995660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.26,40.29*43
2025-07-27T11:12:55.3003823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.43,40.26*4D
2025-07-27T11:12:56.2998651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.92,40.54*4F
2025-07-27T11:12:57.2996132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.58,40.66*4A
2025-07-27T11:12:58.2999383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,40.64*67
2025-07-27T11:12:59.2995898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.55,40.72*4F
2025-07-27T11:13:00.3003766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,40.70*6E
2025-07-27T11:13:01.2998132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,40.41*68
2025-07-27T11:13:02.2995193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,40.08*44
2025-07-27T11:13:03.2998991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,40.12*44
2025-07-27T11:13:04.2995932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.31,40.46*46
2025-07-27T11:13:05.3001620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.24,40.62*60
2025-07-27T11:13:06.2998104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.84,40.53*6B
2025-07-27T11:13:07.2993518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.89,40.34*4D
2025-07-27T11:13:08.2999100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,40.18*61
2025-07-27T11:13:09.2995222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.88,40.19*43
2025-07-27T11:13:10.3000600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.59,40.38*41
2025-07-27T11:13:11.2997935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.31,40.48*4B
2025-07-27T11:13:12.3004217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.35,40.62*66
2025-07-27T11:13:13.2999200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.58,40.87*49
2025-07-27T11:13:14.2996047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.06,40.95*61
2025-07-27T11:13:15.3001791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.01,40.86*6F
2025-07-27T11:13:16.2997290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.61,40.69*6E
2025-07-27T11:13:17.3002533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,40.50*6C
2025-07-27T11:13:18.3002508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.65,40.50*48
2025-07-27T11:13:19.3001062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.53,40.87*43
2025-07-27T11:13:20.2995723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.95,41.34*4A
2025-07-27T11:13:21.3001703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.29,41.52*4B
2025-07-27T11:13:22.2998533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.02,41.46*61
2025-07-27T11:13:23.2997746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.09,41.35*47
2025-07-27T11:13:24.2997262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.25,41.33*63
2025-07-27T11:13:25.3002628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.57,41.46*62
2025-07-27T11:13:26.2999667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.34,41.74*44
2025-07-27T11:13:27.2996795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.91,41.93*4E
2025-07-27T11:13:28.3002445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.79,41.89*42
2025-07-27T11:13:29.2997312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.31,41.73*4B
2025-07-27T11:13:30.2994202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,41.67*44
2025-07-27T11:13:31.2998801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.24,41.80*4D
2025-07-27T11:13:32.2995213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.29,42.05*46
2025-07-27T11:13:33.3002430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,42.21*49
2025-07-27T11:13:34.2997828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,42.16*6F
2025-07-27T11:13:35.2993889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.01,41.93*41
2025-07-27T11:13:36.2999180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.39,41.83*4C
2025-07-27T11:13:37.2994782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.86,41.93*4D
2025-07-27T11:13:38.3001018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.70,42.00*47
2025-07-27T11:13:39.2997349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.32,42.01*65
2025-07-27T11:13:40.3002294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.37,42.15*65
2025-07-27T11:13:41.2998088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.54,42.24*66
2025-07-27T11:13:42.2994659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.70,42.22*4D
2025-07-27T11:13:43.3001170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.73,42.20*4A
2025-07-27T11:13:44.2996664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.95,42.15*41
2025-07-27T11:13:45.3002560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.92,41.97*42
2025-07-27T11:13:46.2999034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.77,41.77*48
2025-07-27T11:13:47.2996842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.42,41.87*68
2025-07-27T11:13:48.2994766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.97,42.12*69
2025-07-27T11:13:49.2998697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.94,42.34*6F
2025-07-27T11:13:50.2996072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.55,42.45*66
2025-07-27T11:13:51.3000674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,42.37*6C
2025-07-27T11:13:52.2995447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,42.22*65
2025-07-27T11:13:53.3002941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,42.07*65
2025-07-27T11:13:54.2999116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.13,42.11*4A
2025-07-27T11:13:55.2995250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.70,42.34*40
2025-07-27T11:13:56.2999948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.08,42.42*41
2025-07-27T11:13:57.2956465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.15,42.34*69
2025-07-27T11:13:58.2998240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.97,42.15*63
2025-07-27T11:13:59.2994050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.58,41.96*4A
2025-07-27T11:14:00.2998961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.01,41.87*45
2025-07-27T11:14:01.2997553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.47,41.92*6A
2025-07-27T11:14:02.3002387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.90,42.06*6B
2025-07-27T11:14:03.2997139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.27,42.24*69
2025-07-27T11:14:04.2994889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.39,42.47*68
2025-07-27T11:14:05.3000610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.11,42.54*64
2025-07-27T11:14:06.2929969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,42.37*65
2025-07-27T11:14:07.3001445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.71,42.23*4E
2025-07-27T11:14:08.2997279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.74,42.18*49
2025-07-27T11:14:09.3018228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.04,42.21*4A
2025-07-27T11:14:10.3000291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.57,42.16*4C
2025-07-27T11:14:11.2996222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.83,42.02*6F
2025-07-27T11:14:12.3000966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.33,42.06*66
2025-07-27T11:14:13.2997245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,42.33*4B
2025-07-27T11:14:14.2992805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.56,42.46*64
2025-07-27T11:14:15.2998098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.50,42.31*66
2025-07-27T11:14:16.3001350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.98,42.34*60
2025-07-27T11:14:17.2997839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.57,42.58*6D
2025-07-27T11:14:18.3002313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.71,42.66*6F
2025-07-27T11:14:19.2999289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,42.42*48
2025-07-27T11:14:20.2996098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.43,42.13*61
2025-07-27T11:14:21.2995666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.18,41.85*60
2025-07-27T11:14:22.3001476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.05,41.64*4C
2025-07-27T11:14:23.2996378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.17,41.84*49
2025-07-27T11:14:24.2996858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.11,42.25*64
2025-07-27T11:14:25.3001329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.30,42.36*63
2025-07-27T11:14:26.2997390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.58,42.30*43
2025-07-27T11:14:27.2946621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.73,42.41*48
2025-07-27T11:14:28.2998966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,42.53*4E
2025-07-27T11:14:29.3002985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.72,42.38*43
2025-07-27T11:14:30.2996752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.63,42.18*45
2025-07-27T11:14:31.2994858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,42.04*4B
2025-07-27T11:14:32.3000558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.60,41.94*41
2025-07-27T11:14:33.2995424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.65,41.94*41
2025-07-27T11:14:34.3000210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.42,42.06*4D
2025-07-27T11:14:35.2997482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.48,42.03*42
2025-07-27T11:14:36.3002091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.36,41.84*40
2025-07-27T11:14:37.2999866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.38,41.82*4A
2025-07-27T11:14:38.2996061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.51,42.10*68
2025-07-27T11:14:39.3000387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.36,42.27*4B
2025-07-27T11:14:40.2997445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.84,42.13*43
2025-07-27T11:14:41.3002451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.18,41.88*6C
2025-07-27T11:14:42.2999512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.33,41.71*61
2025-07-27T11:14:43.2995069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.84,41.52*41
2025-07-27T11:14:44.2998812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,41.53*4B
2025-07-27T11:14:45.2996827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.54,41.80*6F
2025-07-27T11:14:46.3002818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.87,41.95*63
2025-07-27T11:14:47.2996805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.05,41.79*6D
2025-07-27T11:14:48.2995739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.97,41.63*47
2025-07-27T11:14:49.3000034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.60,41.61*6C
2025-07-27T11:14:50.3002316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.06,41.58*6B
2025-07-27T11:14:51.2997861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.47,41.49*46
2025-07-27T11:14:52.2994556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.93,41.42*46
2025-07-27T11:14:53.2998726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.16,41.35*64
2025-07-27T11:14:54.2996181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.14,41.28*6F
2025-07-27T11:14:55.3000144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.03,41.31*4E
2025-07-27T11:14:56.2997962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.73,41.41*47
2025-07-27T11:14:57.2993448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.08,41.42*43
2025-07-27T11:14:58.2997683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.92,41.19*67
2025-07-27T11:14:59.2995941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.75,40.96*4A
2025-07-27T11:15:00.3000591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.75,41.11*65
2025-07-27T11:15:01.2998239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.04,41.38*64
2025-07-27T11:15:02.3050436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.15,41.42*68
2025-07-27T11:15:03.2999996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.56,41.03*45
2025-07-27T11:15:04.2996169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.01,40.59*6C
2025-07-27T11:15:05.2974248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.30,40.49*6C
2025-07-27T11:15:06.2996541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.24,40.60*4B
2025-07-27T11:15:07.3003128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.62,40.60*4D
2025-07-27T11:15:08.2998955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,40.42*64
2025-07-27T11:15:09.2995785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.65,40.27*6F
2025-07-27T11:15:10.3013615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.82,40.29*64
2025-07-27T11:15:11.2995475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.68,40.38*61
2025-07-27T11:15:12.3000721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.45,40.35*6D
2025-07-27T11:15:13.2998378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,40.24*60
2025-07-27T11:15:14.2992773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,40.16*6D
2025-07-27T11:15:15.2994862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,40.07*64
2025-07-27T11:15:16.3000806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.11,39.98*43
2025-07-27T11:15:17.3000224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.34,39.88*40
2025-07-27T11:15:18.3001318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.51,39.85*40
2025-07-27T11:15:19.2996564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.54,39.84*4B
2025-07-27T11:15:20.2997545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,39.90*42
2025-07-27T11:15:21.2994484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,39.94*67
2025-07-27T11:15:22.2999711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.49,39.86*69
2025-07-27T11:15:23.2998840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.65,39.70*62
2025-07-27T11:15:24.2994577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.45,39.86*6C
2025-07-27T11:15:25.3000797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.27,40.11*6F
2025-07-27T11:15:26.2996255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.41,40.02*66
2025-07-27T11:15:27.3001319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.48,39.73*4F
2025-07-27T11:15:28.2999235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.14,39.50*45
2025-07-27T11:15:29.2994531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,39.35*49
2025-07-27T11:15:30.3001198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.02,39.40*45
2025-07-27T11:15:31.2996428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.08,39.74*40
2025-07-27T11:15:32.3002040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.51,40.04*49
2025-07-27T11:15:33.2997310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.46,40.09*42
2025-07-27T11:15:34.2996365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.15,39.99*41
2025-07-27T11:15:35.3002424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.05,39.99*69
2025-07-27T11:15:36.2997132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.45,40.04*67
2025-07-27T11:15:37.2992628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.30,40.14*47
2025-07-27T11:15:38.2999748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.73,40.21*41
2025-07-27T11:15:39.2997425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.74,40.18*69
2025-07-27T11:15:40.3001628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.50,40.17*4A
2025-07-27T11:15:41.2997157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,40.10*49
2025-07-27T11:15:42.2993358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,39.95*6D
2025-07-27T11:15:43.2993999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,40.00*4F
2025-07-27T11:15:44.2999485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.62,40.30*4E
2025-07-27T11:15:45.2996342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.76,40.57*42
2025-07-27T11:15:46.3001747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,40.76*41
2025-07-27T11:15:47.2997851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,40.80*6F
2025-07-27T11:15:48.2994982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.88,40.70*63
2025-07-27T11:15:49.3005414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.78,40.66*6D
2025-07-27T11:15:50.2997006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,40.80*40
2025-07-27T11:15:51.3001227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.87,40.89*47
2025-07-27T11:15:52.2997787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.14,40.81*43
2025-07-27T11:15:53.2992940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.01,40.73*48
2025-07-27T11:15:54.3056404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.58,40.58*4A
2025-07-27T11:15:55.2996156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,40.55*48
2025-07-27T11:15:56.2996608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.28,40.92*6E
2025-07-27T11:15:57.3003695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.45,41.31*62
2025-07-27T11:15:58.3000869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,41.32*6A
2025-07-27T11:15:59.2995729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.30,41.09*44
2025-07-27T11:16:00.3000458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.30,40.99*67
2025-07-27T11:16:01.2996441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.84,41.05*41
2025-07-27T11:16:02.3003838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.86,40.97*4B
2025-07-27T11:16:03.2993112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.44,40.66*4C
2025-07-27T11:16:04.2995416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.04,40.38*6D
2025-07-27T11:16:05.3001700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.05,40.43*69
2025-07-27T11:16:06.2996023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,40.69*4F
2025-07-27T11:16:07.3002513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.08,40.88*61
2025-07-27T11:16:08.2999245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.67,40.94*60
2025-07-27T11:16:09.2995374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.97,40.95*65
2025-07-27T11:16:10.3000447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.55,41.07*60
2025-07-27T11:16:11.3033776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.43,41.18*42
2025-07-27T11:16:12.2998677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.22,41.13*45
2025-07-27T11:16:13.2995065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.29,41.03*43
2025-07-27T11:16:14.2999959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.79,41.01*69
2025-07-27T11:16:15.3002526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.28,41.13*6D
2025-07-27T11:16:16.2998120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,41.27*46
2025-07-27T11:16:17.2995599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.29,41.42*40
2025-07-27T11:16:18.3000488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,41.59*40
2025-07-27T11:16:19.2996487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,41.49*4D
2025-07-27T11:16:20.3001748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,41.33*69
2025-07-27T11:16:21.2999196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.61,41.38*63
2025-07-27T11:16:22.2993782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.54,41.53*65
2025-07-27T11:16:23.3000144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,41.57*61
2025-07-27T11:16:24.2997092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.54,41.42*67
2025-07-27T11:16:25.3001605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.25,41.31*67
2025-07-27T11:16:26.2996896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.50,41.39*45
2025-07-27T11:16:27.2994846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.93,41.39*42
2025-07-27T11:16:28.2999402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.14,41.25*6C
2025-07-27T11:16:29.2996448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.90,41.18*67
2025-07-27T11:16:30.3001609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.05,41.25*62
2025-07-27T11:16:31.2997121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.81,41.39*69
2025-07-27T11:16:32.2993008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.41,41.33*65
2025-07-27T11:16:33.2999660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.13,41.15*6F
2025-07-27T11:16:34.2964278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.86,41.16*43
2025-07-27T11:16:35.2995337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.39,41.48*44
2025-07-27T11:16:36.3000542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.17,41.74*41
2025-07-27T11:16:37.2996247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,41.65*4F
2025-07-27T11:16:38.3002148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.69,41.44*45
2025-07-27T11:16:39.2997604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.90,41.29*66
2025-07-27T11:16:40.2994216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.33,41.15*65
2025-07-27T11:16:41.3000019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.52,41.16*4F
2025-07-27T11:16:42.2995241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.03,41.42*4C
2025-07-27T11:16:43.2995354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.80,41.70*43
2025-07-27T11:16:44.3000868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,41.81*40
2025-07-27T11:16:45.2996709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.62,41.81*6B
2025-07-27T11:16:46.2994803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.63,41.79*6F
2025-07-27T11:16:47.3002317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.11,41.67*67
2025-07-27T11:16:48.2999310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.55,41.51*61
2025-07-27T11:16:49.2996687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.94,41.47*4A
2025-07-27T11:16:50.3003498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.93,41.51*40
2025-07-27T11:16:51.2999937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.55,41.62*40
2025-07-27T11:16:52.2994839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.15,41.71*6F
2025-07-27T11:16:53.3000306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.83,41.57*44
2025-07-27T11:16:54.2996810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.09,41.45*46
2025-07-27T11:16:55.3002183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.66,41.43*6F
2025-07-27T11:16:56.2998181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,41.41*4D
2025-07-27T11:16:57.2994512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.98,41.40*42
2025-07-27T11:16:58.3001481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.03,41.48*4E
2025-07-27T11:16:59.2996384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.36,41.58*4C
2025-07-27T11:17:00.3001737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.60,41.50*61
2025-07-27T11:17:01.2998070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.18,41.27*6B
2025-07-27T11:17:02.2995300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.85,41.18*40
2025-07-27T11:17:03.2998343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.09,41.18*60
2025-07-27T11:17:04.2996058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.42,41.15*4A
2025-07-27T11:17:05.3001976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,40.98*4D
2025-07-27T11:17:06.2996623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,40.91*48
2025-07-27T11:17:07.2994620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.41,40.97*47
2025-07-27T11:17:08.2998941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.51,41.06*42
2025-07-27T11:17:09.2996649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.41,41.19*48
2025-07-27T11:17:10.3001574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,41.22*62
2025-07-27T11:17:11.3001678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.84,41.19*4D
2025-07-27T11:17:12.2998503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.00,41.29*4F
2025-07-27T11:17:13.2995093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.50,41.37*63
2025-07-27T11:17:14.2999753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,41.27*44
2025-07-27T11:17:15.3000299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.64,41.15*4D
2025-07-27T11:17:16.3001592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.04,41.15*48
2025-07-27T11:17:17.2998145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.11,41.42*44
2025-07-27T11:17:18.2995442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.62,41.70*4F
2025-07-27T11:17:19.2999799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.16,41.59*4C
2025-07-27T11:17:20.2995516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.60,41.31*4A
2025-07-27T11:17:21.3000342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.35,41.28*47
2025-07-27T11:17:22.2997220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.27,41.42*41
2025-07-27T11:17:23.3058524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.54,41.47*47
2025-07-27T11:17:24.2998849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.37,41.56*4E
2025-07-27T11:17:25.2996805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.15,41.75*64
2025-07-27T11:17:26.3000844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,41.79*45
2025-07-27T11:17:27.2998029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,41.63*6F
2025-07-27T11:17:28.3003293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,41.49*66
2025-07-27T11:17:29.2999382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,41.43*66
2025-07-27T11:17:30.2994894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,41.40*66
2025-07-27T11:17:31.3001548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,41.56*4B
2025-07-27T11:17:32.2996905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.96,41.68*4F
2025-07-27T11:17:33.3002707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.04,41.56*49
2025-07-27T11:17:34.2998562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,41.38*40
2025-07-27T11:17:35.2994573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,41.40*64
2025-07-27T11:17:36.2998806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.66,41.39*6E
2025-07-27T11:17:37.2995966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.68,41.30*69
2025-07-27T11:17:38.3002472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.17,41.38*6A
2025-07-27T11:17:39.2998233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.43,41.64*48
2025-07-27T11:17:40.2993640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.51,41.74*48
2025-07-27T11:17:41.2999841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,41.49*6C
2025-07-27T11:17:42.2996527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.28,41.35*46
2025-07-27T11:17:43.3002233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.05,41.43*42
2025-07-27T11:17:44.2997326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.43,41.33*48
2025-07-27T11:17:45.2994233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.53,41.15*48
2025-07-27T11:17:46.2998709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.36,41.14*65
2025-07-27T11:17:47.2994052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.21,41.19*4F
2025-07-27T11:17:48.2999698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.69,41.28*65
2025-07-27T11:17:49.2995492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.56,41.47*67
2025-07-27T11:17:50.3000918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.12,41.59*68
2025-07-27T11:17:51.2996711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,41.50*41
2025-07-27T11:17:52.3004439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,41.47*40
2025-07-27T11:17:53.2998891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,41.59*4C
2025-07-27T11:17:54.2996092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,41.47*48
2025-07-27T11:17:55.3000512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.33,41.19*4E
2025-07-27T11:17:56.2999851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.12,41.32*49
2025-07-27T11:17:57.2994711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.75,41.81*4C
2025-07-27T11:17:58.2995439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.37,42.14*48
2025-07-27T11:17:59.3001967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.09,42.07*44
2025-07-27T11:18:00.2997824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.31,41.84*6A
2025-07-27T11:18:01.3086416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.06,41.86*4C
2025-07-27T11:18:02.2999227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.33,42.31*46
2025-07-27T11:18:03.2996595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.75,42.66*48
2025-07-27T11:18:04.3002221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,42.60*42
2025-07-27T11:18:05.2998062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.05,42.36*41
2025-07-27T11:18:06.2994203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.55,42.16*45
2025-07-27T11:18:07.2998603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,42.16*60
2025-07-27T11:18:08.2998061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.03,42.32*4C
2025-07-27T11:18:09.3002671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.60,42.40*4D
2025-07-27T11:18:10.2997944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.79,42.32*42
2025-07-27T11:18:11.2994174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.62,42.25*61
2025-07-27T11:18:12.2998316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,42.27*43
2025-07-27T11:18:13.2996764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.02,42.36*62
2025-07-27T11:18:14.2995404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.36,42.38*68
2025-07-27T11:18:15.2999410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.49,42.24*6C
2025-07-27T11:18:16.2996593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.16,42.16*4F
2025-07-27T11:18:17.2999859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,42.35*4C
2025-07-27T11:18:18.2996550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.79,42.67*4F
2025-07-27T11:18:19.3029818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.54,42.83*44
2025-07-27T11:18:20.2998085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.07,42.73*64
2025-07-27T11:18:21.2995155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.49,42.50*4E
2025-07-27T11:18:22.2994869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.35,42.42*49
2025-07-27T11:18:23.3002020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,42.56*4E
2025-07-27T11:18:24.3008180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.74,42.70*41
2025-07-27T11:18:25.2998466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.75,42.63*41
2025-07-27T11:18:26.2995560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,42.46*4D
2025-07-27T11:18:27.3000417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.00,42.60*49
2025-07-27T11:18:28.2995672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.06,42.98*6C
2025-07-27T11:18:29.2993451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,43.15*65
2025-07-27T11:18:30.2999233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.29,42.86*46
2025-07-27T11:18:31.2995996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.08,42.54*47
2025-07-27T11:18:32.3001608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,42.54*4F
2025-07-27T11:18:33.3097492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.70,42.77*4C
2025-07-27T11:18:34.3103123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.76,42.89*4C
2025-07-27T11:18:35.2999873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.71,42.81*47
2025-07-27T11:18:36.3001461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.66,42.68*68
2025-07-27T11:18:37.2993014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.30,42.66*61
2025-07-27T11:18:38.2999724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,42.65*6E
2025-07-27T11:18:39.2996699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.04,42.57*68
2025-07-27T11:18:40.3001165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.14,42.63*61
2025-07-27T11:18:41.2997893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.61,42.69*6C
2025-07-27T11:18:42.2993528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,42.65*48
2025-07-27T11:18:43.2999396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.99,42.69*42
2025-07-27T11:18:44.3094350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.49,42.97*40
2025-07-27T11:18:45.3001471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.22,43.08*46
2025-07-27T11:18:46.3131548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,42.86*4A
2025-07-27T11:18:47.3002955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.30,42.70*4B
2025-07-27T11:18:48.2999073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,42.86*67
2025-07-27T11:18:49.2995472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.40,43.27*47
2025-07-27T11:18:50.3000274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,43.53*4F
2025-07-27T11:18:51.2996299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.34,43.44*49
2025-07-27T11:18:52.3003829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.74,43.39*42
2025-07-27T11:18:53.2998086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.41,43.53*63
2025-07-27T11:18:54.3111274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.12,43.65*4F
2025-07-27T11:18:55.2999768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.61,43.76*4C
2025-07-27T11:18:56.2995699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.10,43.92*43
2025-07-27T11:18:57.3095464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.38,44.18*4A
2025-07-27T11:18:58.3102967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.07,44.32*4C
2025-07-27T11:18:59.3096194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.56,44.39*45
2025-07-27T11:19:00.3103587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.29,44.29*44
2025-07-27T11:19:01.3094445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,44.04*4F
2025-07-27T11:19:02.2999643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.44,43.95*6E
2025-07-27T11:19:03.2995177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.29,43.97*61
2025-07-27T11:19:04.3003630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.24,44.13*62
2025-07-27T11:19:05.3003131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.74,44.36*63
2025-07-27T11:19:06.2999258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.94,44.44*69
2025-07-27T11:19:07.2996387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.67,44.42*64
2025-07-27T11:19:08.2999685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.06,44.43*62
2025-07-27T11:19:09.3095157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.85,44.33*44
2025-07-27T11:19:10.3101805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.29,44.14*40
2025-07-27T11:19:11.3094276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.32,44.08*4C
2025-07-27T11:19:12.3099009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.94,44.20*43
2025-07-27T11:19:13.3097502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.22,44.29*49
2025-07-27T11:19:14.3001888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,44.22*6A
2025-07-27T11:19:15.2997849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.69,44.14*6B
2025-07-27T11:19:16.2994187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,44.25*67
2025-07-27T11:19:17.3100970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.29,44.55*41
2025-07-27T11:19:18.3095289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.54,44.73*49
2025-07-27T11:19:19.3101950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,44.72*48
2025-07-27T11:19:20.2997420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,44.59*47
2025-07-27T11:19:21.3103695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,44.32*42
2025-07-27T11:19:22.2999189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,44.09*42
2025-07-27T11:19:23.3095306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,44.20*48
2025-07-27T11:19:24.3099617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.30,44.54*47
2025-07-27T11:19:25.2999360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.23,44.78*6F
2025-07-27T11:19:26.3003750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.80,44.70*6F
2025-07-27T11:19:27.3000023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.87,44.31*4E
2025-07-27T11:19:28.2995278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.18,43.97*4A
2025-07-27T11:19:29.3002385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.90,44.10*43
2025-07-27T11:19:30.3101038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.45,44.48*43
2025-07-27T11:19:31.3097375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.90,44.49*48
2025-07-27T11:19:32.3094699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.05,44.12*6B
2025-07-27T11:19:33.2999189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.01,43.90*6F
2025-07-27T11:19:34.3094695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,43.85*47
2025-07-27T11:19:35.3095218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.57,43.94*43
2025-07-27T11:19:36.3101101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.23,44.05*4E
2025-07-27T11:19:37.3000595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.43,43.90*68
2025-07-27T11:19:38.2996329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.81,43.68*49
2025-07-27T11:19:39.3003996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.70,43.58*45
2025-07-27T11:19:40.2996803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.33,43.63*60
2025-07-27T11:19:41.3094054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.03,43.84*6F
2025-07-27T11:19:42.3099583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.11,44.18*49
2025-07-27T11:19:43.3095700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.06,44.37*6A
2025-07-27T11:19:44.3003541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.25,44.07*4F
2025-07-27T11:19:45.2999388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.09,43.54*41
2025-07-27T11:19:46.2994166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.42,43.26*63
2025-07-27T11:19:47.3099408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.04,43.29*44
2025-07-27T11:19:48.3096266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.37,43.30*45
2025-07-27T11:19:49.3101872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.22,43.37*41
2025-07-27T11:19:50.3097948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.82,43.78*42
2025-07-27T11:19:51.3093957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,44.15*4F
2025-07-27T11:19:52.3098987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.84,43.97*68
2025-07-27T11:19:53.3095272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.35,43.72*60
2025-07-27T11:19:54.3000485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.91,43.80*60
2025-07-27T11:19:55.3096678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.04,43.94*67
2025-07-27T11:19:56.3093710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.56,43.84*43
2025-07-27T11:19:57.3098485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.72,43.45*4B
2025-07-27T11:19:58.2996635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.66,43.16*67
2025-07-27T11:19:59.3001864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.67,43.24*61
2025-07-27T11:20:00.3097182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.80,43.56*4B
2025-07-27T11:20:01.3103419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.79,43.84*4B
2025-07-27T11:20:02.3098528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,43.92*43
2025-07-27T11:20:03.2995865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.24,43.82*48
2025-07-27T11:20:04.3000695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.54,43.66*4B
2025-07-27T11:20:05.3096897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,43.69*62
2025-07-27T11:20:06.3103809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.44,44.00*44
2025-07-27T11:20:07.3099196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.04,44.14*49
2025-07-27T11:20:08.3000885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.01,44.02*62
2025-07-27T11:20:09.2998701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.34,43.88*64
2025-07-27T11:20:10.3096087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,43.84*6C
2025-07-27T11:20:11.3101411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.78,43.84*68
2025-07-27T11:20:12.3101078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.74,43.80*61
2025-07-27T11:20:13.3093553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,43.71*61
2025-07-27T11:20:14.3002347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.29,43.57*60
2025-07-27T11:20:15.2999042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.50,43.47*6E
2025-07-27T11:20:16.3094688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,43.46*46
2025-07-27T11:20:17.3099701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.37,43.49*4D
2025-07-27T11:20:18.3099521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.39,43.42*4F
2025-07-27T11:20:19.3096655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,43.36*4B
2025-07-27T11:20:20.3003552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.14,43.31*4E
2025-07-27T11:20:21.2999752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.55,43.22*4E
2025-07-27T11:20:22.3094418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.62,43.08*6E
2025-07-27T11:20:23.3099982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.25,43.05*6E
2025-07-27T11:20:24.3096143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.45,43.14*4C
2025-07-27T11:20:25.3100741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.86,43.17*44
2025-07-27T11:20:26.3098478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.64,43.20*60
2025-07-27T11:20:27.3095585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,43.19*47
2025-07-27T11:20:28.3100200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.67,43.10*64
2025-07-27T11:20:29.3096560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.76,43.20*67
2025-07-27T11:20:30.3002174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.21,43.48*6A
2025-07-27T11:20:31.3097206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,43.62*43
2025-07-27T11:20:32.3093755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,43.59*4C
2025-07-27T11:20:33.3100146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,43.57*4B
2025-07-27T11:20:34.3096899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,43.52*47
2025-07-27T11:20:35.3100578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,43.48*4C
2025-07-27T11:20:36.3098539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.04,43.57*4C
2025-07-27T11:20:37.3094435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.02,43.66*4F
2025-07-27T11:20:38.3099332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,43.60*44
2025-07-27T11:20:39.3095014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.60,43.65*63
2025-07-27T11:20:40.3099673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.03,43.87*6F
2025-07-27T11:20:41.3096487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.97,43.77*6F
2025-07-27T11:20:42.3126799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.25,43.56*65
2025-07-27T11:20:43.3098665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.02,43.64*63
2025-07-27T11:20:44.3095354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.81,43.79*4E
2025-07-27T11:20:45.3100973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.40,43.89*48
2025-07-27T11:20:46.3095746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.29,44.05*42
2025-07-27T11:20:47.3102602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.65,44.16*64
2025-07-27T11:20:48.3002975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.94,43.95*48
2025-07-27T11:20:49.2997356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.41,43.61*4D
2025-07-27T11:20:50.3099251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.60,43.45*4F
2025-07-27T11:20:51.3095620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.32,43.51*4A
2025-07-27T11:20:52.3102615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.13,43.57*48
2025-07-27T11:20:53.3095576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.21,43.43*4F
2025-07-27T11:20:54.3002145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.57,43.41*4B
2025-07-27T11:20:55.2998935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.85,43.49*4B
2025-07-27T11:20:56.3094082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.89,43.46*65
2025-07-27T11:20:57.3099574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.63,43.45*66
2025-07-27T11:20:58.3095973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.16,43.50*62
2025-07-27T11:20:59.3101681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,43.40*48
2025-07-27T11:21:00.3098264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,43.21*49
2025-07-27T11:21:01.3100507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.85,43.21*41
2025-07-27T11:21:02.3096771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.03,43.42*44
2025-07-27T11:21:03.3100906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.60,43.41*40
2025-07-27T11:21:04.2997599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.23,43.05*4B
2025-07-27T11:21:05.3104477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.64,42.77*4B
2025-07-27T11:21:06.3098511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,42.91*6F
2025-07-27T11:21:07.3093988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.23,43.29*4F
2025-07-27T11:21:08.3100262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.22,43.60*4F
2025-07-27T11:21:09.3096491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,43.61*62
2025-07-27T11:21:10.3001900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.62,43.40*49
2025-07-27T11:21:11.2999357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.21,43.29*42
2025-07-27T11:21:12.3100835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,43.16*43
2025-07-27T11:21:13.3097060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.95,42.92*4E
2025-07-27T11:21:14.3096839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.22,42.84*46
2025-07-27T11:21:15.3102705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.18,43.01*47
2025-07-27T11:21:16.3099825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,43.12*4D
2025-07-27T11:21:17.3094432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.61,43.24*49
2025-07-27T11:21:18.3101077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.26,43.50*6A
2025-07-27T11:21:19.3095948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.30,43.58*6C
2025-07-27T11:21:20.3102490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.83,43.39*68
2025-07-27T11:21:21.3096425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,43.23*6C
2025-07-27T11:21:22.3096696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.87,43.37*49
2025-07-27T11:21:23.3102746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.56,43.65*4E
2025-07-27T11:21:24.3098748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.47,43.75*49
2025-07-27T11:21:25.3068857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.69,43.60*6A
2025-07-27T11:21:26.3093729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.22,43.23*48
2025-07-27T11:21:27.3097187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.59,42.97*4C
2025-07-27T11:21:28.3103007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.25,43.14*61
2025-07-27T11:21:29.3100060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.15,43.39*47
2025-07-27T11:21:30.3054162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,43.52*40
2025-07-27T11:21:31.3101573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.03,43.55*60
2025-07-27T11:21:32.3096161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.25,43.56*4B
2025-07-27T11:21:33.3103102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.47,43.69*68
2025-07-27T11:21:34.3099432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.54,43.88*64
2025-07-27T11:21:35.3100795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.55,43.85*66
2025-07-27T11:21:36.3002646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.28,43.54*44
2025-07-27T11:21:37.3098187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.56,43.34*60
2025-07-27T11:21:38.3093478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.55,43.49*43
2025-07-27T11:21:39.3099547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.78,43.69*4D
2025-07-27T11:21:40.3096053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.94,43.72*4E
2025-07-27T11:21:41.3099960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,43.60*60
2025-07-27T11:21:42.3097023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.85,43.59*4C
2025-07-27T11:21:43.3093550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.69,43.67*65
2025-07-27T11:21:44.3099432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,43.78*66
2025-07-27T11:21:45.3095340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,43.86*6A
2025-07-27T11:21:46.3101285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,43.87*6B
2025-07-27T11:21:47.3097502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,43.78*6B
2025-07-27T11:21:48.3027956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.04,43.73*6F
2025-07-27T11:21:49.3098508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.56,43.84*45
2025-07-27T11:21:50.3094522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.93,44.01*4E
2025-07-27T11:21:51.3106729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.80,43.87*49
2025-07-27T11:21:52.3096856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.33,43.51*64
2025-07-27T11:21:53.3102557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.03,43.28*67
2025-07-27T11:21:54.3098825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,43.20*47
2025-07-27T11:21:55.3094359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.03,43.20*46
2025-07-27T11:21:56.3102395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.02,43.39*68
2025-07-27T11:21:57.3098017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.27,43.62*6E
2025-07-27T11:21:58.3094323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.67,43.57*4C
2025-07-27T11:21:59.3100211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.86,43.40*45
2025-07-27T11:22:00.3095510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.72,43.34*49
2025-07-27T11:22:01.3102505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.37,43.28*6E
2025-07-27T11:22:02.3097894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.08,43.13*48
2025-07-27T11:22:03.3093329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.58,43.00*41
2025-07-27T11:22:04.3099091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.09,43.00*42
2025-07-27T11:22:05.3096103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.27,43.09*4A
2025-07-27T11:22:06.3103254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.86,43.19*49
2025-07-27T11:22:07.3097267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,43.09*64
2025-07-27T11:22:08.3093577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.86,43.04*63
2025-07-27T11:22:09.3099440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.04,43.04*62
2025-07-27T11:22:10.3100116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.67,42.90*61
2025-07-27T11:22:11.3101087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,42.82*61
2025-07-27T11:22:12.3097027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,42.89*45
2025-07-27T11:22:13.3103607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.55,43.01*48
2025-07-27T11:22:14.3100031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.51,43.22*43
2025-07-27T11:22:15.3096137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,43.21*41
2025-07-27T11:22:16.3100006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.40,42.94*42
2025-07-27T11:22:17.3096530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.60,42.71*4D
2025-07-27T11:22:18.3102773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,42.69*62
2025-07-27T11:22:19.3099580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.12,42.72*48
2025-07-27T11:22:20.3095703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.50,42.83*4D
2025-07-27T11:22:21.3100133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.72,43.05*4E
2025-07-27T11:22:22.3096954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.60,43.21*4A
2025-07-27T11:22:23.3143552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.02,43.07*4D
2025-07-27T11:22:24.3098649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.65,42.87*4B
2025-07-27T11:22:25.3094492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.72,42.90*6E
2025-07-27T11:22:26.3094706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.41,43.08*6F
2025-07-27T11:22:27.3098522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.02,43.27*62
2025-07-27T11:22:28.3096303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,43.36*4A
2025-07-27T11:22:29.3100407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,43.39*47
2025-07-27T11:22:30.3097581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.80,43.40*46
2025-07-27T11:22:31.3094841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.60,43.07*67
2025-07-27T11:22:32.3094409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.19,42.65*6D
2025-07-27T11:22:33.3100877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,42.79*66
2025-07-27T11:22:34.3100529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.07,43.34*64
2025-07-27T11:22:35.3096097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.41,43.59*6D
2025-07-27T11:22:36.3102843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.88,43.34*61
2025-07-27T11:22:37.3097382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.78,42.99*4F
2025-07-27T11:22:38.3094849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.09,42.80*45
2025-07-27T11:22:39.3099395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.65,42.85*47
2025-07-27T11:22:40.3096277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.00,42.94*46
2025-07-27T11:22:41.3101519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.92,42.77*40
2025-07-27T11:22:42.3098511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.85,42.59*60
2025-07-27T11:22:43.3094799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.74,42.68*6C
2025-07-27T11:22:44.3100494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,42.71*4B
2025-07-27T11:22:45.3097145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.50,42.63*67
2025-07-27T11:22:46.3102106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.62,42.73*61
2025-07-27T11:22:47.3099168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,42.94*6D
2025-07-27T11:22:48.3093689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.09,43.11*45
2025-07-27T11:22:49.3100485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.14,43.20*48
2025-07-27T11:22:50.3096797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.28,43.16*6B
2025-07-27T11:22:51.3098698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.13,43.02*6E
2025-07-27T11:22:52.3096172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.54,43.00*4D
2025-07-27T11:22:53.3099892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.11,43.05*4F
2025-07-27T11:22:54.3096713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.04,43.04*47
2025-07-27T11:22:55.3096318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,43.12*43
2025-07-27T11:22:56.3101036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,43.28*68
2025-07-27T11:22:57.3097029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.46,43.47*62
2025-07-27T11:22:58.3094593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,43.60*69
2025-07-27T11:22:59.3101403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,43.54*43
2025-07-27T11:23:00.3097006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.49,43.50*42
2025-07-27T11:23:01.3103979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,43.52*48
2025-07-27T11:23:02.3098650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.11,43.48*44
2025-07-27T11:23:03.3094644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.32,43.46*6C
2025-07-27T11:23:04.3099976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.27,43.56*66
2025-07-27T11:23:05.3097693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.11,43.65*48
2025-07-27T11:23:06.3103805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,43.65*4C
2025-07-27T11:23:07.3092978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,43.57*41
2025-07-27T11:23:08.3099901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.25,43.40*64
2025-07-27T11:23:09.3094978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.20,43.23*65
2025-07-27T11:23:10.3102100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,43.18*44
2025-07-27T11:23:11.3097700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.12,43.34*43
2025-07-27T11:23:12.3096423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.23,43.66*6D
2025-07-27T11:23:13.3103158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.78,43.79*67
2025-07-27T11:23:14.3099278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.10,43.70*4F
2025-07-27T11:23:15.3094088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.68,43.52*41
2025-07-27T11:23:16.3099738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,43.47*46
2025-07-27T11:23:17.3095678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.65,43.66*4D
2025-07-27T11:23:18.3102851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.95,43.86*40
2025-07-27T11:23:19.3101901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.29,43.78*48
2025-07-27T11:23:20.3098234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.29,43.46*6F
2025-07-27T11:23:21.3093869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.33,43.38*4E
2025-07-27T11:23:22.3098432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.51,43.60*66
2025-07-27T11:23:23.3095225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.68,43.72*62
2025-07-27T11:23:24.3101956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.96,43.63*63
2025-07-27T11:23:25.3096430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.97,43.54*6E
2025-07-27T11:23:26.3093678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.55,43.52*63
2025-07-27T11:23:27.3098583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.25,43.52*66
2025-07-27T11:23:28.3095204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.12,43.63*4A
2025-07-27T11:23:29.3100963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.63,43.80*4F
2025-07-27T11:23:30.3097587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.43,43.75*43
2025-07-27T11:23:31.3103162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.58,43.47*43
2025-07-27T11:23:32.3095974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.49,43.04*41
2025-07-27T11:23:33.3098694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.07,42.87*41
2025-07-27T11:23:34.3100032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.75,43.10*63
2025-07-27T11:23:35.3094169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.06,43.44*64
2025-07-27T11:23:36.3101883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.21,43.50*48
2025-07-27T11:23:37.3096172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.03,43.26*62
2025-07-27T11:23:38.3096464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.20,43.04*47
2025-07-27T11:23:39.3095095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.20,43.03*49
2025-07-27T11:23:40.3100483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.15,43.15*4B
2025-07-27T11:23:41.3094083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.41,43.22*46
2025-07-27T11:23:42.3101419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.42,43.37*40
2025-07-27T11:23:43.3096453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.18,43.40*6E
2025-07-27T11:23:44.3102838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.13,43.16*4F
2025-07-27T11:23:45.3167926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.03,43.05*60
2025-07-27T11:23:46.3094490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.55,43.22*45
2025-07-27T11:23:47.3098647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.76,43.53*48
2025-07-27T11:23:48.3095934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.26,43.63*48
2025-07-27T11:23:49.3102254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.49,43.50*43
2025-07-27T11:23:50.3097616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.63,43.49*4D
2025-07-27T11:23:51.3097234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.19,43.76*68
2025-07-27T11:23:52.3104166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.23,44.09*47
2025-07-27T11:23:53.3098846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.23,44.01*4F
2025-07-27T11:23:54.3095845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.05,43.60*4C
2025-07-27T11:23:55.3100716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.10,43.55*67
2025-07-27T11:23:56.3096751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.65,43.83*47
2025-07-27T11:23:57.3101260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.85,43.81*4B
2025-07-27T11:23:58.3098980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.74,43.68*46
2025-07-27T11:23:59.3093583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.54,43.68*44
2025-07-27T11:24:00.3099720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,43.66*4C
2025-07-27T11:24:01.3096765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.61,43.55*63
2025-07-27T11:24:02.3102570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.79,43.48*62
2025-07-27T11:24:03.3099760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,43.52*62
2025-07-27T11:24:04.3093129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,43.51*40
2025-07-27T11:24:05.3098996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.59,43.44*42
2025-07-27T11:24:06.3096248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.54,43.61*4B
2025-07-27T11:24:07.3101320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.30,43.87*4A
2025-07-27T11:24:08.3097001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.11,43.78*6E
2025-07-27T11:24:09.3093381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.41,43.42*4E
2025-07-27T11:24:10.3100036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.27,43.21*42
2025-07-27T11:24:11.3095422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,43.17*45
2025-07-27T11:24:12.3101870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.77,42.99*48
2025-07-27T11:24:13.3099425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.97,42.84*48
2025-07-27T11:24:14.3095827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,42.89*42
2025-07-27T11:24:15.3100780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,42.94*65
2025-07-27T11:24:16.3096765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.24,42.94*6A
2025-07-27T11:24:17.3102660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.44,43.07*69
2025-07-27T11:24:18.3097071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.68,43.34*61
2025-07-27T11:24:19.3103242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.28,43.44*47
2025-07-27T11:24:20.3158503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.87,43.30*42
2025-07-27T11:24:21.3095380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.14,43.06*65
2025-07-27T11:24:22.3099711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.06,42.81*48
2025-07-27T11:24:23.3096060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.74,42.73*4C
2025-07-27T11:24:24.3101688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.48,42.85*42
2025-07-27T11:24:25.3099296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.11,43.12*40
2025-07-27T11:24:26.3093767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.46,43.36*66
2025-07-27T11:24:27.3100637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.92,43.46*6F
2025-07-27T11:24:28.3100790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.04,43.43*60
2025-07-27T11:24:29.3095360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.69,43.42*45
2025-07-27T11:24:30.3102399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,43.39*67
2025-07-27T11:24:31.3096742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.44,43.31*40
2025-07-27T11:24:32.3103337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.46,43.17*4B
2025-07-27T11:24:33.3098290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,43.06*47
2025-07-27T11:24:34.3095505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,43.25*48
2025-07-27T11:24:35.3100753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.91,43.49*4A
2025-07-27T11:24:36.3096659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.09,43.49*40
2025-07-27T11:24:37.3102721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.79,43.41*42
2025-07-27T11:24:38.3097803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,43.35*41
2025-07-27T11:24:39.3094336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.72,43.41*67
2025-07-27T11:24:40.3100604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.00,43.59*6C
2025-07-27T11:24:41.3095848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.88,43.67*65
2025-07-27T11:24:42.3102389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.39,43.67*43
2025-07-27T11:24:43.3070994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.18,43.60*64
2025-07-27T11:24:44.3093985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.65,43.60*48
2025-07-27T11:24:45.3094735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.87,43.73*42
2025-07-27T11:24:46.3100427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.57,43.82*47
2025-07-27T11:24:47.3096629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,43.66*63
2025-07-27T11:24:48.3102405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.32,43.38*45
2025-07-27T11:24:49.3045344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.03,43.30*4E
2025-07-27T11:24:50.3094097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.58,43.48*4B
2025-07-27T11:24:51.3099656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.87,43.69*4E
2025-07-27T11:24:52.3094783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.57,43.78*41
2025-07-27T11:24:53.3101405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,43.64*6A
2025-07-27T11:24:54.3097598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.85,43.43*41
2025-07-27T11:24:55.3093911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.13,43.32*62
2025-07-27T11:24:56.3098015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.77,43.25*67
2025-07-27T11:24:57.3094517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.05,43.21*62
2025-07-27T11:24:58.3101337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.45,43.29*40
2025-07-27T11:24:59.3097159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.61,43.36*4E
2025-07-27T11:25:00.3101790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.37,43.23*66
2025-07-27T11:25:01.3099601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,43.01*66
2025-07-27T11:25:02.3095450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.14,42.91*6E
2025-07-27T11:25:03.3100941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.12,42.88*64
2025-07-27T11:25:04.3096548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,42.89*6D
2025-07-27T11:25:05.3101422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,43.09*46
2025-07-27T11:25:06.3099325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.07,43.31*4B
2025-07-27T11:25:07.3096272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.56,43.06*66
2025-07-27T11:25:08.3100899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.10,42.60*4F
2025-07-27T11:25:09.3095952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.59,42.49*4D
2025-07-27T11:25:10.3103734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.69,42.77*43
2025-07-27T11:25:11.3097581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.51,43.26*4F
2025-07-27T11:25:12.3097592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.24,43.51*47
2025-07-27T11:25:13.3099659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.09,43.24*6E
2025-07-27T11:25:14.3098242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.83,42.91*4E
2025-07-27T11:25:15.3094338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.79,42.95*4E
2025-07-27T11:25:16.3100029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.36,43.18*61
2025-07-27T11:25:17.3095801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.15,43.22*63
2025-07-27T11:25:18.3101186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.21,43.09*6A
2025-07-27T11:25:19.3122911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.11,43.10*66
2025-07-27T11:25:20.3099399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,43.24*42
2025-07-27T11:25:21.3096644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.08,43.33*43
2025-07-27T11:25:22.3100808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.42,43.34*4A
2025-07-27T11:25:23.3099650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.19,43.42*41
2025-07-27T11:25:24.3095771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,43.56*4D
2025-07-27T11:25:25.3101311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.61,43.58*6D
2025-07-27T11:25:26.3100158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.08,43.48*65
2025-07-27T11:25:27.3095271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.93,43.33*62
2025-07-27T11:25:28.3101685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.47,43.29*4F
2025-07-27T11:25:29.3094836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.03,43.33*68
2025-07-27T11:25:30.3100727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,43.42*4F
2025-07-27T11:25:31.3097843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.63,43.61*40
2025-07-27T11:25:32.3102052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.83,43.64*4D
2025-07-27T11:25:33.3101774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.68,43.50*44
2025-07-27T11:25:34.3098043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,43.40*43
2025-07-27T11:25:35.3103258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.23,43.42*6C
2025-07-27T11:25:36.3099450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.43,43.48*40
2025-07-27T11:25:37.3097967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.76,43.48*45
2025-07-27T11:25:38.3094418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.83,43.54*43
2025-07-27T11:25:39.3100176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.21,43.75*43
2025-07-27T11:25:40.3096170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.92,43.87*6B
2025-07-27T11:25:41.3097392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.75,43.81*43
2025-07-27T11:25:42.3101833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.49,43.73*47
2025-07-27T11:25:43.3098860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,43.71*66
2025-07-27T11:25:44.3095747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.09,43.68*4F
2025-07-27T11:25:45.3101562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.59,43.58*43
2025-07-27T11:25:46.3103012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.30,43.58*4B
2025-07-27T11:25:47.3099103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,43.65*49
2025-07-27T11:25:48.3147984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.01,43.80*6A
2025-07-27T11:25:49.3101091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.38,43.85*63
2025-07-27T11:25:50.3096845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,43.71*67
2025-07-27T11:25:51.3098097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.22,43.50*4B
2025-07-27T11:25:52.3093870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.14,43.49*6B
2025-07-27T11:25:53.3100038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.44,43.69*46
2025-07-27T11:25:54.3096147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.27,43.82*47
2025-07-27T11:25:55.3101544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.33,43.89*68
2025-07-27T11:25:56.3096931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.75,43.96*6E
2025-07-27T11:25:57.3093554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.50,43.95*46
2025-07-27T11:25:58.3100547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.24,43.94*69
2025-07-27T11:25:59.3099764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.78,44.00*47
2025-07-27T11:26:00.3096908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.76,44.05*48
2025-07-27T11:26:01.3101504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.22,43.94*4D
2025-07-27T11:26:02.3097522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,43.75*6D
2025-07-27T11:26:03.3101123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.03,43.62*61
2025-07-27T11:26:04.3097815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.73,43.77*4B
2025-07-27T11:26:05.3092947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.21,44.14*40
2025-07-27T11:26:06.3099695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.81,44.43*48
2025-07-27T11:26:07.3095787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,44.34*6C
2025-07-27T11:26:08.3100712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.28,43.83*4C
2025-07-27T11:26:09.3097154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.40,43.38*41
2025-07-27T11:26:10.3102021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.31,43.50*65
2025-07-27T11:26:11.3137308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.96,43.85*41
2025-07-27T11:26:12.3095308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.18,43.89*42
2025-07-27T11:26:13.3101144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.53,43.63*49
2025-07-27T11:26:14.3101509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.06,43.36*4E
2025-07-27T11:26:15.3098056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,43.27*4C
2025-07-27T11:26:16.3095268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.15,43.37*47
2025-07-27T11:26:17.3099781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.47,43.56*40
2025-07-27T11:26:18.3095411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,43.55*4D
2025-07-27T11:26:19.3103057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.40,43.34*4C
2025-07-27T11:26:20.3098332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.88,43.08*40
2025-07-27T11:26:21.3094464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.83,42.89*6A
2025-07-27T11:26:22.3099994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.38,42.88*6C
2025-07-27T11:26:23.3096141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.10,43.10*40
2025-07-27T11:26:24.3102105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,43.28*47
2025-07-27T11:26:25.3099323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.26,43.23*4B
2025-07-27T11:26:26.3095645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.59,43.07*45
2025-07-27T11:26:27.3099665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,43.01*62
2025-07-27T11:26:28.3094828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.67,43.16*49
2025-07-27T11:26:29.3101636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.38,43.37*49
2025-07-27T11:26:30.3097431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.25,43.49*44
2025-07-27T11:26:31.3103807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.49,43.37*6C
2025-07-27T11:26:32.3102855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.20,43.18*42
2025-07-27T11:26:33.3098520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.37,43.26*4F
2025-07-27T11:26:34.3094824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,43.45*69
2025-07-27T11:26:35.3099836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.39,43.52*69
2025-07-27T11:26:36.3096374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.50,43.54*62
2025-07-27T11:26:37.3102248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.56,43.56*60
2025-07-27T11:26:38.3099407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.47,43.68*6B
2025-07-27T11:26:39.3094607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.08,43.90*64
2025-07-27T11:26:40.3100139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.22,43.87*6A
2025-07-27T11:26:41.3094723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.42,43.58*6E
2025-07-27T11:26:42.3102296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.76,43.33*6A
2025-07-27T11:26:43.3093925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.01,43.31*49
2025-07-27T11:26:44.3099752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.82,43.37*40
2025-07-27T11:26:45.3099656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.30,43.50*4A
2025-07-27T11:26:46.3096499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,43.69*6E
2025-07-27T11:26:47.3101619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.57,43.87*46
2025-07-27T11:26:48.3098248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.71,43.89*6C
2025-07-27T11:26:49.3094714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.77,43.69*6E
2025-07-27T11:26:50.3103302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.57,43.51*6F
2025-07-27T11:26:51.3098768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.08,43.58*67
2025-07-27T11:26:52.3093756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.33,43.75*40
2025-07-27T11:26:53.3100120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.35,43.81*46
2025-07-27T11:26:54.3095531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.12,43.71*67
2025-07-27T11:26:55.3102816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.05,43.53*4F
2025-07-27T11:26:56.3098834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,43.29*41
2025-07-27T11:26:57.3094413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.33,43.11*42
2025-07-27T11:26:58.3099989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.67,43.15*49
2025-07-27T11:26:59.3097826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.80,43.32*42
2025-07-27T11:27:00.3098054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.46,43.59*41
2025-07-27T11:27:01.3094864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,43.73*62
2025-07-27T11:27:02.3100672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.16,43.50*44
2025-07-27T11:27:03.3095728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.22,43.28*47
2025-07-27T11:27:04.3101272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.55,43.19*6D
2025-07-27T11:27:05.3098583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.18,43.03*42
2025-07-27T11:27:06.3095432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.56,42.93*4E
2025-07-27T11:27:07.3159808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.57,43.09*45
2025-07-27T11:27:08.3103650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.16,43.28*41
2025-07-27T11:27:09.3097192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.52,43.22*4C
2025-07-27T11:27:10.3093673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.75,43.02*4B
2025-07-27T11:27:11.3101326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.19,42.90*4B
2025-07-27T11:27:12.3098327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.49,43.03*48
2025-07-27T11:27:13.3194934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.73,43.27*4C
2025-07-27T11:27:14.3100208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,43.19*49
2025-07-27T11:27:15.3096201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.21,42.94*42
2025-07-27T11:27:16.3101415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.01,42.97*48
2025-07-27T11:27:17.3097578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.42,43.16*42
2025-07-27T11:27:18.3202736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.38,43.37*41
2025-07-27T11:27:19.3098780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.08,43.50*6C
2025-07-27T11:27:20.3095471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.74,43.28*6C
2025-07-27T11:27:21.3102011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.04,42.87*46
2025-07-27T11:27:22.3098734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.50,42.78*6C
2025-07-27T11:27:23.3103342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.48,42.99*45
2025-07-27T11:27:24.3199060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.00,43.24*4E
2025-07-27T11:27:25.3194360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.67,43.32*4C
2025-07-27T11:27:26.3100435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,43.13*6F
2025-07-27T11:27:27.3101071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.57,42.77*45
2025-07-27T11:27:28.3097246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.57,42.46*67
2025-07-27T11:27:29.3102479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.12,42.42*63
2025-07-27T11:27:30.3196847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.23,42.57*4C
2025-07-27T11:27:31.3193964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.10,42.59*42
2025-07-27T11:27:32.3100543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.27,42.52*4E
2025-07-27T11:27:33.3095310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.56,42.52*40
2025-07-27T11:27:34.3102413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.62,42.61*67
2025-07-27T11:27:35.3098323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.49,42.60*66
2025-07-27T11:27:36.3094749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.34,42.32*6B
2025-07-27T11:27:37.3100463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,42.07*66
2025-07-27T11:27:38.3193845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,42.11*4F
2025-07-27T11:27:39.3201490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,42.24*4C
2025-07-27T11:27:40.3196004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.56,42.39*47
2025-07-27T11:27:41.3102873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,42.37*43
2025-07-27T11:27:42.3098933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.27,42.26*65
2025-07-27T11:27:43.3094523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,42.18*68
2025-07-27T11:27:44.3101997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.60,42.18*6E
2025-07-27T11:27:45.3097692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.32,42.21*63
2025-07-27T11:27:46.3093861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,42.17*63
2025-07-27T11:27:47.3099906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.04,42.09*43
2025-07-27T11:27:48.3097566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.00,42.11*65
2025-07-27T11:27:49.3102341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,42.08*4B
2025-07-27T11:27:50.3099060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,41.95*45
2025-07-27T11:27:51.3093535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,42.03*4B
2025-07-27T11:27:52.3199236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.19,42.20*46
2025-07-27T11:27:53.3095730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,42.26*68
2025-07-27T11:27:54.3101427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,42.24*60
2025-07-27T11:27:55.3096845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.36,42.12*63
2025-07-27T11:27:56.3093156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.18,41.87*67
2025-07-27T11:27:57.3100621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.74,41.73*66
2025-07-27T11:27:58.3096199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.81,41.97*4D
2025-07-27T11:27:59.3201623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.15,42.32*4A
2025-07-27T11:28:00.3096826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.94,42.44*6D
2025-07-27T11:28:01.3102413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.58,42.32*6F
2025-07-27T11:28:02.3099195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.11,42.24*4E
2025-07-27T11:28:03.3194721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,42.25*45
2025-07-27T11:28:04.3200539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.03,42.28*4B
2025-07-27T11:28:05.3196779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.34,42.36*4B
2025-07-27T11:28:06.3134843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.94,42.38*4C
2025-07-27T11:28:07.3098660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.20,42.26*64
2025-07-27T11:28:08.3094351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.26,42.14*48
2025-07-27T11:28:09.3100217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.07,42.34*64
2025-07-27T11:28:10.3195030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.26,42.72*4A
2025-07-27T11:28:11.3194519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.08,42.87*41
2025-07-27T11:28:12.3101590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.45,42.61*48
2025-07-27T11:28:13.3096867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.58,42.26*4C
2025-07-27T11:28:14.3102036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.07,42.26*4E
2025-07-27T11:28:15.3197766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.47,42.53*4A
2025-07-27T11:28:16.3194792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.43,42.83*43
2025-07-27T11:28:17.3200715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.03,43.04*4C
2025-07-27T11:28:18.3096354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.39,42.97*4B
2025-07-27T11:28:19.3094683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.32,42.76*4F
2025-07-27T11:28:20.3100415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,42.52*49
2025-07-27T11:28:21.3197086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.74,42.39*4E
2025-07-27T11:28:22.3202999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.12,42.56*4E
2025-07-27T11:28:23.3195918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.08,42.80*44
2025-07-27T11:28:24.3103787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.46,42.95*6E
2025-07-27T11:28:25.3097641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.41,43.01*4C
2025-07-27T11:28:26.3193912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.12,43.04*63
2025-07-27T11:28:27.3197487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.17,43.11*65
2025-07-27T11:28:28.3202731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.57,43.18*63
2025-07-27T11:28:29.3198947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,43.24*48
2025-07-27T11:28:30.3095655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.96,43.22*68
2025-07-27T11:28:31.3102651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.98,43.22*64
2025-07-27T11:28:32.3195189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,43.11*4A
2025-07-27T11:28:33.3203246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.17,43.01*42
2025-07-27T11:28:34.3198472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.13,43.30*48
2025-07-27T11:28:35.3193792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.28,43.78*44
2025-07-27T11:28:36.3201232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,43.78*6E
2025-07-27T11:28:37.3097033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.51,43.55*45
2025-07-27T11:28:38.3101988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.48,43.59*49
2025-07-27T11:28:39.3099074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,43.82*69
2025-07-27T11:28:40.3194029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.34,44.03*4C
2025-07-27T11:28:41.3199905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.36,44.04*4D
2025-07-27T11:28:42.3199358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.30,43.90*42
2025-07-27T11:28:43.3195672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.43,44.01*4B
2025-07-27T11:28:44.3202484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.60,44.16*4A
2025-07-27T11:28:45.3197902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,44.15*4C
2025-07-27T11:28:46.3194443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.65,44.16*66
2025-07-27T11:28:47.3100793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.65,44.13*62
2025-07-27T11:28:48.3096331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.47,44.01*67
2025-07-27T11:28:49.3196263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.16,44.10*45
2025-07-27T11:28:50.3203853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.14,44.36*66
2025-07-27T11:28:51.3199461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.55,44.37*6A
2025-07-27T11:28:52.3194298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.96,44.07*6F
2025-07-27T11:28:53.3101375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.81,43.91*4C
2025-07-27T11:28:54.3097032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.13,44.17*63
2025-07-27T11:28:55.3202391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.11,44.53*45
2025-07-27T11:28:56.3195900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.23,44.63*4D
2025-07-27T11:28:57.3200591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,44.39*47
2025-07-27T11:28:58.3199464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.14,44.04*65
2025-07-27T11:28:59.3099484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,43.64*6C
2025-07-27T11:29:00.3195608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,43.52*4A
2025-07-27T11:29:01.3202383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.42,43.83*45
2025-07-27T11:29:02.3196865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,44.27*4F
2025-07-27T11:29:03.3202969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.22,44.63*67
2025-07-27T11:29:04.3199545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.73,44.62*67
2025-07-27T11:29:05.3094792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.98,44.15*4B
2025-07-27T11:29:06.3102265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.59,43.76*4F
2025-07-27T11:29:07.3196066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.44,43.75*4F
2025-07-27T11:29:08.3203121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.35,43.87*42
2025-07-27T11:29:09.3198822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.62,44.08*47
2025-07-27T11:29:10.3195767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.06,44.26*4E
2025-07-27T11:29:11.3100464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.12,44.23*6A
2025-07-27T11:29:12.3101749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.59,44.00*45
2025-07-27T11:29:13.3197282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.69,44.00*6F
2025-07-27T11:29:14.3201336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.28,44.35*69
2025-07-27T11:29:15.3197849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.12,44.57*65
2025-07-27T11:29:16.3195131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.24,44.47*63
2025-07-27T11:29:17.3099796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.23,44.19*49
2025-07-27T11:29:18.3195722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.16,44.09*68
2025-07-27T11:29:19.3201570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.73,44.21*48
2025-07-27T11:29:20.3198540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.01,44.37*4F
2025-07-27T11:29:21.3203319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.89,44.58*4C
2025-07-27T11:29:22.3199107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.50,44.60*4F
2025-07-27T11:29:23.3096043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.03,44.30*4D
2025-07-27T11:29:24.3101205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.29,44.06*42
2025-07-27T11:29:25.3196840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,44.11*67
2025-07-27T11:29:26.3257048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.04,44.21*4D
2025-07-27T11:29:27.3198968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.09,44.32*49
2025-07-27T11:29:28.3195007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.09,44.50*49
2025-07-27T11:29:29.3101050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.14,44.34*4E
2025-07-27T11:29:30.3096868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.47,43.97*47
2025-07-27T11:29:31.3102603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.33,43.96*40
2025-07-27T11:29:32.3198584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.22,44.22*49
2025-07-27T11:29:33.3194336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.54,44.28*43
2025-07-27T11:29:34.3200047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,44.10*4B
2025-07-27T11:29:35.3199942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.07,43.98*69
2025-07-27T11:29:36.3195861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.02,44.05*64
2025-07-27T11:29:37.3202833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.00,44.05*4A
2025-07-27T11:29:38.3199755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,44.03*62
2025-07-27T11:29:39.3196279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.36,44.06*66
2025-07-27T11:29:40.3202482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.18,44.11*68
2025-07-27T11:29:41.3200655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.14,44.14*43
2025-07-27T11:29:42.3197268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,43.97*45
2025-07-27T11:29:43.3202245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.37,43.72*65
2025-07-27T11:29:44.3197870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.26,43.60*68
2025-07-27T11:29:45.3196471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,43.72*40
2025-07-27T11:29:46.3200216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,43.76*42
2025-07-27T11:29:47.3195650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,43.78*6F
2025-07-27T11:29:48.3202520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.35,43.92*69
2025-07-27T11:29:49.3199085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.83,43.83*60
2025-07-27T11:29:50.3193519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.24,43.46*66
2025-07-27T11:29:51.3200690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.00,43.20*64
2025-07-27T11:29:52.3196209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,43.26*62
2025-07-27T11:29:53.3201410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.80,43.45*44
2025-07-27T11:29:54.3193567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.06,43.51*47
2025-07-27T11:29:55.3200136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.73,43.46*4F
2025-07-27T11:29:56.3196031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,43.41*45
2025-07-27T11:29:57.3202350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.02,43.32*67
2025-07-27T11:29:58.3199595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,43.21*65
2025-07-27T11:29:59.3194005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.22,43.11*47
2025-07-27T11:30:00.3099353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.32,43.10*4A
2025-07-27T11:30:01.3196380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,43.15*65
2025-07-27T11:30:02.3201753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.55,43.31*60
2025-07-27T11:30:03.3197002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.72,43.33*6B
2025-07-27T11:30:04.3194827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.87,43.16*6D
2025-07-27T11:30:05.3198819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.66,43.08*69
2025-07-27T11:30:06.3196784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,43.01*65
2025-07-27T11:30:07.3201996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,42.81*48
2025-07-27T11:30:08.3203155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.81,42.67*44
2025-07-27T11:30:09.3197729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.31,42.86*43
2025-07-27T11:30:10.3193768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.50,43.22*4D
2025-07-27T11:30:11.3196314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.07,43.39*47
2025-07-27T11:30:12.3203893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,43.28*69
2025-07-27T11:30:13.3197689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.09,43.15*41
2025-07-27T11:30:14.3193622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.59,43.03*44
2025-07-27T11:30:15.3201433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.34,42.96*6F
2025-07-27T11:30:16.3196868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.52,42.96*6B
2025-07-27T11:30:17.3201132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,42.96*45
2025-07-27T11:30:18.3198294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.67,43.00*4C
2025-07-27T11:30:19.3193277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.73,42.97*45
2025-07-27T11:30:20.3201549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,42.85*46
2025-07-27T11:30:21.3202503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.43,42.75*66
2025-07-27T11:30:22.3198956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.93,42.67*6A
2025-07-27T11:30:23.3194794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.85,42.44*6B
2025-07-27T11:30:24.3200457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,42.17*61
2025-07-27T11:30:25.3196758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.53,42.25*49
2025-07-27T11:30:26.3203983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.04,42.63*4C
2025-07-27T11:30:27.3197992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.78,42.84*40
2025-07-27T11:30:28.3223450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,42.70*6D
2025-07-27T11:30:29.3200485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.98,42.29*4A
2025-07-27T11:30:30.3195580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.32,41.91*41
2025-07-27T11:30:31.3201432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.87,41.91*65
2025-07-27T11:30:32.3198522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.24,42.09*6E
2025-07-27T11:30:33.3194611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.04,42.06*65
2025-07-27T11:30:34.3198687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.07,41.91*69
2025-07-27T11:30:35.3196966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.34,41.84*66
2025-07-27T11:30:36.3201535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.57,41.91*44
2025-07-27T11:30:37.3197921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.50,42.02*4B
2025-07-27T11:30:38.3194523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.04,41.89*42
2025-07-27T11:30:39.3199242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.35,41.58*43
2025-07-27T11:30:40.3194813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.08,41.43*44
2025-07-27T11:30:41.3200933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,41.64*4C
2025-07-27T11:30:42.3196271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.75,41.99*49
2025-07-27T11:30:43.3203410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.07,42.17*42
2025-07-27T11:30:44.3198750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.95,42.21*64
2025-07-27T11:30:45.3197431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.24,42.41*49
2025-07-27T11:30:46.3203312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.64,42.53*6E
2025-07-27T11:30:47.3199391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,42.37*46
2025-07-27T11:30:48.3194374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.82,42.25*44
2025-07-27T11:30:49.3202102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.24,42.38*40
2025-07-27T11:30:50.3197387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.11,42.54*4D
2025-07-27T11:30:51.3203262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.33,42.63*6E
2025-07-27T11:30:52.3198411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.39,42.71*41
2025-07-27T11:30:53.3195515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.49,42.89*6F
2025-07-27T11:30:54.3199883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.06,43.06*60
2025-07-27T11:30:55.3197281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.26,43.17*42
2025-07-27T11:30:56.3202344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,43.38*43
2025-07-27T11:30:57.3198657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.09,43.54*6F
2025-07-27T11:30:58.3195598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.02,43.49*6C
2025-07-27T11:30:59.3199976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,43.35*45
2025-07-27T11:31:00.3195941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.36,43.22*48
2025-07-27T11:31:01.3202880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.40,43.15*4D
2025-07-27T11:31:02.3198232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,43.18*41
2025-07-27T11:31:03.3194056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.48,43.44*42
2025-07-27T11:31:04.3199977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.45,43.88*4F
2025-07-27T11:31:05.3196183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,44.03*49
2025-07-27T11:31:06.3201575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.41,43.83*4D
2025-07-27T11:31:07.3199341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.54,43.65*49
2025-07-27T11:31:08.3192886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.40,43.68*64
2025-07-27T11:31:09.3199679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.24,43.81*6A
2025-07-27T11:31:10.3195489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.10,43.70*61
2025-07-27T11:31:11.3201652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,43.47*4B
2025-07-27T11:31:12.3198597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.13,43.38*6F
2025-07-27T11:31:13.3204620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.62,43.52*4B
2025-07-27T11:31:14.3199350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.33,43.61*42
2025-07-27T11:31:15.3168369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,43.55*43
2025-07-27T11:31:16.3198234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.87,43.51*69
2025-07-27T11:31:17.3192948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.26,43.67*60
2025-07-27T11:31:18.3196825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.91,43.86*61
2025-07-27T11:31:19.3202182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.27,43.92*6F
2025-07-27T11:31:20.3236119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.28,43.92*49
2025-07-27T11:31:21.3193827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,43.87*46
2025-07-27T11:31:22.3199749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.44,43.59*67
2025-07-27T11:31:23.3196510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.26,43.29*6A
2025-07-27T11:31:24.3202697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,43.39*40
2025-07-27T11:31:25.3197201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.55,43.74*40
2025-07-27T11:31:26.3194007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.14,43.98*4B
2025-07-27T11:31:27.3200012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.47,44.12*62
2025-07-27T11:31:28.3196294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.71,44.11*4F
2025-07-27T11:31:29.3203637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.40,43.87*42
2025-07-27T11:31:30.3198011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.04,43.55*48
2025-07-27T11:31:31.3193140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.44,43.46*4D
2025-07-27T11:31:32.3199969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.73,43.44*49
2025-07-27T11:31:33.3195574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.75,43.43*40
2025-07-27T11:31:34.3202885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.63,43.68*47
2025-07-27T11:31:35.3197638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,44.08*40
2025-07-27T11:31:36.3202849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.36,44.14*63
2025-07-27T11:31:37.3265371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.16,43.80*67
2025-07-27T11:31:38.3194509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.30,43.39*4F
2025-07-27T11:31:39.3200116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.55,43.22*60
2025-07-27T11:31:40.3196807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.66,43.23*4B
2025-07-27T11:31:41.3200038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.58,43.24*43
2025-07-27T11:31:42.3196483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.58,43.33*40
2025-07-27T11:31:43.3201352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.73,43.46*4D
2025-07-27T11:31:44.3198998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,43.35*6C
2025-07-27T11:31:45.3193097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.23,43.07*67
2025-07-27T11:31:46.3198181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.02,42.91*69
2025-07-27T11:31:47.3246138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,43.01*6D
2025-07-27T11:31:48.3200500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.24,43.25*40
2025-07-27T11:31:49.3196740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.30,43.36*43
2025-07-27T11:31:50.3203852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.25,43.29*47
2025-07-27T11:31:51.3198131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.27,43.05*6A
2025-07-27T11:31:52.3194880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.27,42.78*6D
2025-07-27T11:31:53.3201217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,42.61*4B
2025-07-27T11:31:54.3196842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.13,42.58*40
2025-07-27T11:31:55.3201728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.06,42.63*45
2025-07-27T11:31:56.3197731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,42.63*42
2025-07-27T11:31:57.3198606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.20,42.67*64
2025-07-27T11:31:58.3203138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.10,42.85*6A
2025-07-27T11:31:59.3203310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,42.91*60
2025-07-27T11:32:00.3199240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.21,42.71*67
2025-07-27T11:32:01.3195065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.50,42.46*65
2025-07-27T11:32:02.3201018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.79,42.46*6C
2025-07-27T11:32:03.3195438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.63,42.71*4C
2025-07-27T11:32:04.3202430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.72,42.81*41
2025-07-27T11:32:05.3199470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.78,42.66*6D
2025-07-27T11:32:06.3194000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.15,42.69*68
2025-07-27T11:32:07.3200004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.33,42.92*47
2025-07-27T11:32:08.3196228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.57,43.09*63
2025-07-27T11:32:09.3194425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.33,43.03*63
2025-07-27T11:32:10.3199981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.39,42.98*46
2025-07-27T11:32:11.3197201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.54,43.22*63
2025-07-27T11:32:12.3202838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.57,43.40*49
2025-07-27T11:32:13.3198628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.29,43.37*43
2025-07-27T11:32:14.3194089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.43,43.35*48
2025-07-27T11:32:15.3201011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.90,43.41*45
2025-07-27T11:32:16.3197415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,43.36*68
2025-07-27T11:32:17.3202614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.64,43.32*68
2025-07-27T11:32:18.3198682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,43.42*67
2025-07-27T11:32:19.3194241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,43.66*4F
2025-07-27T11:32:20.3199503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.20,43.78*4E
2025-07-27T11:32:21.3196766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,43.70*67
2025-07-27T11:32:22.3203700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,43.76*61
2025-07-27T11:32:23.3197627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.17,44.02*49
2025-07-27T11:32:24.3198246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.50,44.21*48
2025-07-27T11:32:25.3153567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.63,44.34*63
2025-07-27T11:32:26.3200159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.66,44.38*41
2025-07-27T11:32:27.3199479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.79,44.42*4D
2025-07-27T11:32:28.3195244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.00,44.50*49
2025-07-27T11:32:29.3202969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.00,44.55*4C
2025-07-27T11:32:30.3198006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.64,44.59*4E
2025-07-27T11:32:31.3202026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,44.64*64
2025-07-27T11:32:32.3198708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.65,44.76*60
2025-07-27T11:32:33.3195159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.86,44.88*6C
2025-07-27T11:32:34.3200205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.52,44.87*6D
2025-07-27T11:32:35.3203199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,44.82*40
2025-07-27T11:32:36.3198767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.90,44.77*45
2025-07-27T11:32:37.3203016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.94,44.68*4E
2025-07-27T11:32:38.3197562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,44.51*4F
2025-07-27T11:32:39.3194355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.51,44.46*60
2025-07-27T11:32:40.3202498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.51,44.62*6F
2025-07-27T11:32:41.3197672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,44.64*49
2025-07-27T11:32:42.3194171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,44.48*46
2025-07-27T11:32:43.3200280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.78,44.45*40
2025-07-27T11:32:44.3198764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.54,44.57*4F
2025-07-27T11:32:45.3194197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,44.48*69
2025-07-27T11:32:46.3199648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.59,44.26*68
2025-07-27T11:32:47.3196663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.52,44.14*66
2025-07-27T11:32:48.3203127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,44.22*63
2025-07-27T11:32:49.3201405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.00,44.30*4F
2025-07-27T11:32:50.3196085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.18,44.40*43
2025-07-27T11:32:51.3191890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.42,44.59*41
2025-07-27T11:32:52.3198209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,44.60*4A
2025-07-27T11:32:53.3194015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.41,44.34*64
2025-07-27T11:32:54.3201209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.01,43.95*40
2025-07-27T11:32:55.3198691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,43.56*6E
2025-07-27T11:32:56.3194336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.35,43.52*64
2025-07-27T11:32:57.3200169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.21,43.93*47
2025-07-27T11:32:58.3196358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.70,44.39*47
2025-07-27T11:32:59.3203806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.52,44.44*65
2025-07-27T11:33:00.3198170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.18,44.19*48
2025-07-27T11:33:01.3196659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.55,44.13*4C
2025-07-27T11:33:02.3198505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.37,44.23*60
2025-07-27T11:33:03.3194573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.12,44.24*60
2025-07-27T11:33:04.3198544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.03,43.97*4D
2025-07-27T11:33:05.3196309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.24,43.74*6E
2025-07-27T11:33:06.3202013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.66,43.88*61
2025-07-27T11:33:07.3197471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.76,44.05*67
2025-07-27T11:33:08.3195249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.17,44.05*62
2025-07-27T11:33:09.3200413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.55,44.10*63
2025-07-27T11:33:10.3198292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.75,44.19*61
2025-07-27T11:33:11.3196009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.47,44.22*64
2025-07-27T11:33:12.3199197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.02,44.27*6A
2025-07-27T11:33:13.3197543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,44.22*4F
2025-07-27T11:33:14.3201704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.47,43.88*66
2025-07-27T11:33:15.3198985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.54,43.62*63
2025-07-27T11:33:16.3195151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.80,43.81*48
2025-07-27T11:33:17.3199093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.66,44.13*45
2025-07-27T11:33:18.3195834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.17,44.09*6C
2025-07-27T11:33:19.3196461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.95,43.96*4B
2025-07-27T11:33:20.3202621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.93,44.02*6F
2025-07-27T11:33:21.3198729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.35,43.99*66
2025-07-27T11:33:22.3195000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.15,43.80*42
2025-07-27T11:33:23.3201693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,43.75*4F
2025-07-27T11:33:24.3193842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,43.95*46
2025-07-27T11:33:25.3200113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.21,44.10*49
2025-07-27T11:33:26.3195391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,43.93*69
2025-07-27T11:33:27.3201408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.15,43.72*4F
2025-07-27T11:33:28.3202282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.82,43.82*4A
2025-07-27T11:33:29.3197761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.82,43.95*43
2025-07-27T11:33:30.3196834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.15,43.85*68
2025-07-27T11:33:31.3205092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.08,43.71*48
2025-07-27T11:33:32.3200575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.03,43.84*41
2025-07-27T11:33:33.3195201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.11,44.08*6B
2025-07-27T11:33:34.3201062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.58,44.15*4C
2025-07-27T11:33:35.3197094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.61,44.05*49
2025-07-27T11:33:36.3202197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.32,43.95*4E
2025-07-27T11:33:37.3199395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.18,44.06*4B
2025-07-27T11:33:38.3195394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.26,44.28*43
2025-07-27T11:33:39.3201919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,44.39*44
2025-07-27T11:33:40.3201111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.42,44.39*41
2025-07-27T11:33:41.3195654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.53,44.45*64
2025-07-27T11:33:42.3203276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.61,44.62*4D
2025-07-27T11:33:43.3198996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,44.76*47
2025-07-27T11:33:44.3196171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,44.77*6D
2025-07-27T11:33:45.3200733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.33,44.79*6F
2025-07-27T11:33:46.3196475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.46,44.75*68
2025-07-27T11:33:47.3203491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.31,44.59*63
2025-07-27T11:33:48.3200598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.27,44.44*64
2025-07-27T11:33:49.3196804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.08,44.48*4D
2025-07-27T11:33:50.3202319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.38,44.72*46
2025-07-27T11:33:51.3197314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.75,44.86*4B
2025-07-27T11:33:52.3194323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.22,44.78*6F
2025-07-27T11:33:53.3200723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.67,44.78*6C
2025-07-27T11:33:54.3195785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.39,44.84*6B
2025-07-27T11:33:55.3235531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.00,44.69*41
2025-07-27T11:33:56.3197762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.12,44.50*63
2025-07-27T11:33:57.3197754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,44.45*4A
2025-07-27T11:33:58.3194690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.24,44.52*49
2025-07-27T11:33:59.3203102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.43,44.65*4F
2025-07-27T11:34:00.3197773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.41,44.63*42
2025-07-27T11:34:01.3202709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.26,44.41*61
2025-07-27T11:34:02.3199341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.09,44.20*6D
2025-07-27T11:34:03.3195044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,44.20*65
2025-07-27T11:34:04.3199955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.16,44.27*6E
2025-07-27T11:34:05.3195699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.40,44.39*63
2025-07-27T11:34:06.3202675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.45,44.57*63
2025-07-27T11:34:07.3199212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.43,44.38*6D
2025-07-27T11:34:08.3200666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.44,43.91*46
2025-07-27T11:34:09.3196530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,43.69*6A
2025-07-27T11:34:10.3195772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.08,43.64*40
2025-07-27T11:34:11.3202432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.37,43.63*49
2025-07-27T11:34:12.3198306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.66,43.60*4D
2025-07-27T11:34:13.3194122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.75,43.67*48
2025-07-27T11:34:14.3199861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,43.85*41
2025-07-27T11:34:15.3196676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,43.78*6C
2025-07-27T11:34:16.3201937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.85,43.51*68
2025-07-27T11:34:17.3202256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.05,43.30*64
2025-07-27T11:34:18.3203223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.55,43.29*69
2025-07-27T11:34:19.3199712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.11,43.23*4C
2025-07-27T11:34:20.3193894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,43.04*48
2025-07-27T11:34:21.3202444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,43.02*42
2025-07-27T11:34:22.3198385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,43.07*64
2025-07-27T11:34:23.3203041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.44,42.95*6E
2025-07-27T11:34:24.3197555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.66,42.64*62
2025-07-27T11:34:25.3193953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,42.47*66
2025-07-27T11:34:26.3201689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.09,42.56*44
2025-07-27T11:34:27.3196796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.17,42.54*4E
2025-07-27T11:34:28.3201299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,42.37*6E
2025-07-27T11:34:29.3199631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.19,42.33*40
2025-07-27T11:34:30.3195859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,42.47*68
2025-07-27T11:34:31.3199333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.10,42.47*60
2025-07-27T11:34:32.3196958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.27,42.45*63
2025-07-27T11:34:33.3203303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.34,42.34*61
2025-07-27T11:34:34.3198498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.12,42.08*6B
2025-07-27T11:34:35.3268931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.30,41.85*68
2025-07-27T11:34:36.3193763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.70,41.87*42
2025-07-27T11:34:37.3199513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.73,42.09*4F
2025-07-27T11:34:38.3196143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.19,42.13*4A
2025-07-27T11:34:39.3200115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.61,42.06*62
2025-07-27T11:34:40.3195693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.11,42.13*4E
2025-07-27T11:34:41.3202212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.24,42.09*47
2025-07-27T11:34:42.3199251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.06,41.87*47
2025-07-27T11:34:43.3196477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.41,41.66*6F
2025-07-27T11:34:44.3201426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.62,41.74*4B
2025-07-27T11:34:45.3197740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.48,42.08*48
2025-07-27T11:34:46.3203820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.52,42.35*43
2025-07-27T11:34:47.3198296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.76,42.27*66
2025-07-27T11:34:48.3198928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.04,42.02*4D
2025-07-27T11:34:49.3194212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,42.02*62
2025-07-27T11:34:50.3194037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.64,42.30*60
2025-07-27T11:34:51.3202397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.58,42.54*61
2025-07-27T11:34:52.3197972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.44,42.54*61
2025-07-27T11:34:53.3193763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.15,42.45*47
2025-07-27T11:34:54.3198973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.18,42.43*6D
2025-07-27T11:34:55.3196065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.23,42.34*4F
2025-07-27T11:34:56.3201597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.15,42.24*4C
2025-07-27T11:34:57.3198087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.11,42.29*4B
2025-07-27T11:34:58.3193802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,42.39*4C
2025-07-27T11:34:59.3199870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.30,42.45*6A
2025-07-27T11:35:00.3195907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.44,42.54*63
2025-07-27T11:35:01.3202731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.53,42.66*61
2025-07-27T11:35:02.3197600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.28,42.69*46
2025-07-27T11:35:03.3194607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.23,42.61*65
2025-07-27T11:35:04.3198971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.51,42.49*67
2025-07-27T11:35:05.3195898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,42.42*63
2025-07-27T11:35:06.3198882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.01,42.45*60
2025-07-27T11:35:07.3200353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.42,42.62*63
2025-07-27T11:35:08.3195555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.61,42.81*4A
2025-07-27T11:35:09.3202756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.41,42.91*40
2025-07-27T11:35:10.3197869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.16,42.93*6F
2025-07-27T11:35:11.3203397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.68,42.82*6D
2025-07-27T11:35:12.3199036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.78,42.67*6A
2025-07-27T11:35:13.3194876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,42.46*67
2025-07-27T11:35:14.3200569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,42.44*48
2025-07-27T11:35:15.3194764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.78,42.58*4A
2025-07-27T11:35:16.3200122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.74,42.70*4F
2025-07-27T11:35:17.3195552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.16,42.76*4F
2025-07-27T11:35:18.3198127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.73,42.69*65
2025-07-27T11:35:19.3194256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.11,42.62*66
2025-07-27T11:35:20.3199704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.65,42.77*64
2025-07-27T11:35:21.3196464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.15,43.05*4F
2025-07-27T11:35:22.3201515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.60,43.08*48
2025-07-27T11:35:23.3197716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.57,42.89*64
2025-07-27T11:35:24.3195956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.46,42.73*66
2025-07-27T11:35:25.3201714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.68,42.90*4E
2025-07-27T11:35:26.3197829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.82,43.22*42
2025-07-27T11:35:27.3194607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.18,43.23*40
2025-07-27T11:35:28.3199523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.84,43.01*44
2025-07-27T11:35:29.3195108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.38,43.01*4B
2025-07-27T11:35:30.3201133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.18,43.12*4E
2025-07-27T11:35:31.3200388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.48,43.12*6C
2025-07-27T11:35:32.3201735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.33,43.03*42
2025-07-27T11:35:33.3200785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.10,43.14*4F
2025-07-27T11:35:34.3194868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.37,43.18*4E
2025-07-27T11:35:35.3200060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.88,43.02*4C
2025-07-27T11:35:36.3196638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.24,43.04*65
2025-07-27T11:35:37.3202086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.17,43.28*6C
2025-07-27T11:35:38.3198846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,43.40*62
2025-07-27T11:35:39.3196045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,43.38*6D
2025-07-27T11:35:40.3200878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.55,43.28*6B
2025-07-27T11:35:41.3195802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.22,43.36*63
2025-07-27T11:35:42.3233757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.13,43.56*45
2025-07-27T11:35:43.3197827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.22,43.40*49
2025-07-27T11:35:44.3202556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.20,43.15*60
2025-07-27T11:35:45.3196744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,43.25*43
2025-07-27T11:35:46.3194362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.73,43.31*4D
2025-07-27T11:35:47.3295080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,43.16*49
2025-07-27T11:35:48.3199744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,43.02*4C
2025-07-27T11:35:49.3197525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.20,42.86*41
2025-07-27T11:35:50.3204050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,42.76*68
2025-07-27T11:35:51.3203563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.01,43.02*40
2025-07-27T11:35:52.3200546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.04,43.26*69
2025-07-27T11:35:53.3195152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.60,43.10*49
2025-07-27T11:35:54.3201240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.77,42.91*47
2025-07-27T11:35:55.3195413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,42.96*6B
2025-07-27T11:35:56.3193182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.55,42.96*4B
2025-07-27T11:35:57.3198173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.80,42.88*40
2025-07-27T11:35:58.3295618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.66,42.98*4D
2025-07-27T11:35:59.3293800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.30,43.18*4C
2025-07-27T11:36:00.3200064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,43.25*6C
2025-07-27T11:36:01.3196685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.53,43.24*66
2025-07-27T11:36:02.3202814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.37,43.18*6D
2025-07-27T11:36:03.3204116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,43.07*67
2025-07-27T11:36:04.3199431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.18,43.02*45
2025-07-27T11:36:05.3293386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,43.05*48
2025-07-27T11:36:06.3200362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.66,43.28*45
2025-07-27T11:36:07.3296046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.50,43.50*48
2025-07-27T11:36:08.3202365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,43.33*64
2025-07-27T11:36:09.3198929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.49,42.90*4D
2025-07-27T11:36:10.3194687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.39,42.75*6E
2025-07-27T11:36:11.3199938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.23,42.96*4F
2025-07-27T11:36:12.3295676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.65,43.25*43
2025-07-27T11:36:13.3201609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.40,43.53*4B
2025-07-27T11:36:14.3197804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.28,43.68*48
2025-07-27T11:36:15.3193831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.93,43.50*43
2025-07-27T11:36:16.3200136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.05,43.18*47
2025-07-27T11:36:17.3193814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.45,43.04*6A
2025-07-27T11:36:18.3298301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.49,43.11*43
2025-07-27T11:36:19.3295842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.20,43.16*49
2025-07-27T11:36:20.3301581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.36,43.22*4C
2025-07-27T11:36:21.3197312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.98,43.24*4E
2025-07-27T11:36:22.3293498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,43.08*43
2025-07-27T11:36:23.3200462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.76,42.97*6C
2025-07-27T11:36:24.3195908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.20,43.04*64
2025-07-27T11:36:25.3203379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.94,43.12*68
2025-07-27T11:36:26.3198856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.28,43.21*6A
2025-07-27T11:36:27.3194586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.33,43.26*4F
2025-07-27T11:36:28.3197295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,43.02*47
2025-07-27T11:36:29.3201606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.00,42.64*4D
2025-07-27T11:36:30.3254728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,42.53*6C
2025-07-27T11:36:31.3204387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.20,42.73*6E
2025-07-27T11:36:32.3199279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.16,42.92*61
2025-07-27T11:36:33.3196162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.27,42.88*63
2025-07-27T11:36:34.3195616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.25,42.67*4E
2025-07-27T11:36:35.3199275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.14,42.49*63
2025-07-27T11:36:36.3293430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,42.51*40
2025-07-27T11:36:37.3300425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.64,42.75*49
2025-07-27T11:36:38.3296565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.34,42.98*47
2025-07-27T11:36:39.3201383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.13,43.09*6B
2025-07-27T11:36:40.3198705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.64,42.93*69
2025-07-27T11:36:41.3194337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.91,42.55*40
2025-07-27T11:36:42.3195537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.61,42.43*62
2025-07-27T11:36:43.3302192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.08,42.64*48
2025-07-27T11:36:44.3298476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.60,42.83*4A
2025-07-27T11:36:45.3293685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.59,42.81*4C
2025-07-27T11:36:46.3200211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.28,42.69*67
2025-07-27T11:36:47.3196451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.06,42.56*4C
2025-07-27T11:36:48.3201821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.06,42.61*65
2025-07-27T11:36:49.3298736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.31,42.75*4C
2025-07-27T11:36:50.3293408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.61,42.80*45
2025-07-27T11:36:51.3200029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.54,42.75*69
2025-07-27T11:36:52.3195726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.09,42.72*69
2025-07-27T11:36:53.3201562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.48,42.74*6D
2025-07-27T11:36:54.3297351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.91,42.61*69
2025-07-27T11:36:55.3294643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.88,42.51*66
2025-07-27T11:36:56.3199910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,42.62*60
2025-07-27T11:36:57.3199096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,42.74*49
2025-07-27T11:36:58.3293151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,42.77*48
2025-07-27T11:36:59.3299509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,42.81*47
2025-07-27T11:37:00.3296069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,42.80*42
2025-07-27T11:37:01.3200636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,42.74*67
2025-07-27T11:37:02.3260923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,42.61*49
2025-07-27T11:37:03.3292795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,42.61*47
2025-07-27T11:37:04.3299440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.68,42.76*45
2025-07-27T11:37:05.3296367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,42.86*4D
2025-07-27T11:37:06.3201824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.17,42.86*6E
2025-07-27T11:37:07.3197301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,42.85*60
2025-07-27T11:37:08.3194591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.52,42.99*62
2025-07-27T11:37:09.3299175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.44,43.19*63
2025-07-27T11:37:10.3294351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.21,43.22*6C
2025-07-27T11:37:11.3202614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.06,42.98*64
2025-07-27T11:37:12.3296064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.04,42.69*6D
2025-07-27T11:37:13.3303695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,42.70*4A
2025-07-27T11:37:14.3298069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.64,42.99*47
2025-07-27T11:37:15.3294060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.86,43.28*46
2025-07-27T11:37:16.3299824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.60,43.31*43
2025-07-27T11:37:17.3197550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.04,43.12*4B
2025-07-27T11:37:18.3201066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.58,42.91*4A
2025-07-27T11:37:19.3297159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.79,42.64*68
2025-07-27T11:37:20.3294022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.50,42.63*66
2025-07-27T11:37:21.3299488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.16,43.04*42
2025-07-27T11:37:22.3297959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.63,43.34*41
2025-07-27T11:37:23.3194826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.49,43.04*6E
2025-07-27T11:37:24.3200970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.15,42.71*60
2025-07-27T11:37:25.3296346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,42.66*4B
2025-07-27T11:37:26.3301456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.22,42.59*6E
2025-07-27T11:37:27.3298113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.58,42.54*6E
2025-07-27T11:37:28.3294852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.74,42.38*6E
2025-07-27T11:37:29.3201557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.45,42.09*46
2025-07-27T11:37:30.3197171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.19,42.05*68
2025-07-27T11:37:31.3302142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.89,42.31*48
2025-07-27T11:37:32.3250413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.19,42.55*46
2025-07-27T11:37:33.3294935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.90,42.67*41
2025-07-27T11:37:34.3200177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.06,42.49*61
2025-07-27T11:37:35.3195521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.70,42.04*4C
2025-07-27T11:37:36.3302080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.92,41.84*63
2025-07-27T11:37:37.3301241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.62,42.03*6D
2025-07-27T11:37:38.3297801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.17,42.17*67
2025-07-27T11:37:39.3300060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.35,42.25*4F
2025-07-27T11:37:40.3196913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.83,42.33*60
2025-07-27T11:37:41.3302593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.78,42.34*47
2025-07-27T11:37:42.3298621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.24,42.37*44
2025-07-27T11:37:43.3295129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.26,42.36*6E
2025-07-27T11:37:44.3300091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,42.04*6B
2025-07-27T11:37:45.3197119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.24,41.81*4F
2025-07-27T11:37:46.3201268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.46,41.98*64
2025-07-27T11:37:47.3298457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.91,42.19*4F
2025-07-27T11:37:48.3298525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.59,42.08*4F
2025-07-27T11:37:49.3294443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,41.96*60
2025-07-27T11:37:50.3198897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.36,41.98*63
2025-07-27T11:37:51.3292659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.42,41.91*69
2025-07-27T11:37:52.3299832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.42,41.92*68
2025-07-27T11:37:53.3295751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,42.14*6F
2025-07-27T11:37:54.3303465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,42.30*4B
2025-07-27T11:37:55.3198129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.04,42.17*48
2025-07-27T11:37:56.3198359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.17,42.01*4E
2025-07-27T11:37:57.3294642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.04,42.07*4F
2025-07-27T11:37:58.3301417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.55,42.32*4A
2025-07-27T11:37:59.3297258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.97,42.46*4E
2025-07-27T11:38:00.3302433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.94,42.30*64
2025-07-27T11:38:01.3297732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.55,42.10*6C
2025-07-27T11:38:02.3311174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.19,42.19*65
2025-07-27T11:38:03.3300597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.07,42.37*6A
2025-07-27T11:38:04.3296464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.34,42.45*61
2025-07-27T11:38:05.3302673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.65,42.56*66
2025-07-27T11:38:06.3297249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.81,42.54*6E
2025-07-27T11:38:07.3295495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.86,42.09*43
2025-07-27T11:38:08.3200442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.50,41.74*4B
2025-07-27T11:38:09.3295838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.58,42.01*40
2025-07-27T11:38:10.3301842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.51,42.42*46
2025-07-27T11:38:11.3298798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.48,42.63*43
2025-07-27T11:38:12.3295356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.67,42.74*46
2025-07-27T11:38:13.3299820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.50,42.57*65
2025-07-27T11:38:14.3295386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.21,42.23*60
2025-07-27T11:38:15.3341678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.75,42.29*63
2025-07-27T11:38:16.3297519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.69,42.82*42
2025-07-27T11:38:17.3294887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.58,43.22*6E
2025-07-27T11:38:18.3298329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.30,43.27*61
2025-07-27T11:38:19.3295200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.53,43.25*4E
2025-07-27T11:38:20.3300370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.08,43.49*42
2025-07-27T11:38:21.3298530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.05,43.96*43
2025-07-27T11:38:22.3298926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.06,44.43*44
2025-07-27T11:38:23.3297180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.01,44.47*6B
2025-07-27T11:38:24.3300540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.16,44.15*6F
2025-07-27T11:38:25.3298691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.73,44.00*64
2025-07-27T11:38:26.3303973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.41,44.16*44
2025-07-27T11:38:27.3299224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.45,44.54*4B
2025-07-27T11:38:28.3294259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.63,44.78*4B
2025-07-27T11:38:29.3300836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.38,44.64*6D
2025-07-27T11:38:30.3200565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.71,44.43*4F
2025-07-27T11:38:31.3308156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,44.54*62
2025-07-27T11:38:32.3295480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.55,44.73*42
2025-07-27T11:38:33.3302041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.70,44.80*4A
2025-07-27T11:38:34.3298030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,44.89*4C
2025-07-27T11:38:35.3294252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,44.90*6E
2025-07-27T11:38:36.3300088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.82,44.71*68
2025-07-27T11:38:37.3295715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.65,44.48*6A
2025-07-27T11:38:38.3301432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,44.40*4C
2025-07-27T11:38:39.3298750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.08,44.38*49
2025-07-27T11:38:40.3293354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.52,44.43*44
2025-07-27T11:38:41.3299543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.38,44.71*45
2025-07-27T11:38:42.3295337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.59,45.00*48
2025-07-27T11:38:43.3301645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.65,44.91*6A
2025-07-27T11:38:44.3198653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.42,44.67*48
2025-07-27T11:38:45.3303223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.98,44.62*4E
2025-07-27T11:38:46.3294056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.10,44.71*4F
2025-07-27T11:38:47.3299965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.88,44.76*4E
2025-07-27T11:38:48.3295997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.91,44.65*42
2025-07-27T11:38:49.3301874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.66,44.59*45
2025-07-27T11:38:50.3296946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,44.70*4C
2025-07-27T11:38:51.3298492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,44.86*6F
2025-07-27T11:38:52.3228252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.62,44.93*44
2025-07-27T11:38:53.3201998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.69,44.82*44
2025-07-27T11:38:54.3296917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,44.65*60
2025-07-27T11:38:55.3303315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.40,44.64*4B
2025-07-27T11:38:56.3299115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.74,44.73*4C
2025-07-27T11:38:57.3296932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.39,44.52*43
2025-07-27T11:38:58.3300756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,44.33*60
2025-07-27T11:38:59.3297377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,44.40*63
2025-07-27T11:39:00.3298365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.42,44.42*6D
2025-07-27T11:39:01.3293369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,44.41*69
2025-07-27T11:39:02.3301220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.34,44.33*47
2025-07-27T11:39:03.3298947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,44.07*43
2025-07-27T11:39:04.3296216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.20,43.75*4E
2025-07-27T11:39:05.3299145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.10,43.71*42
2025-07-27T11:39:06.3298682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.22,43.98*43
2025-07-27T11:39:07.3295180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,44.32*4A
2025-07-27T11:39:08.3301616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.32,44.37*4A
2025-07-27T11:39:09.3296644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.91,44.06*45
2025-07-27T11:39:10.3297500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.99,43.81*40
2025-07-27T11:39:11.3293357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.40,43.90*69
2025-07-27T11:39:12.3301531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.37,44.12*43
2025-07-27T11:39:13.3359957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.62,44.13*48
2025-07-27T11:39:14.3302843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,43.93*41
2025-07-27T11:39:15.3298231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.08,43.59*4A
2025-07-27T11:39:16.3346744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.03,43.33*66
2025-07-27T11:39:17.3300845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.49,43.34*42
2025-07-27T11:39:18.3296125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.65,43.38*40
2025-07-27T11:39:19.3303318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.24,43.36*48
2025-07-27T11:39:20.3297030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,43.40*60
2025-07-27T11:39:21.3294444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.74,43.44*44
2025-07-27T11:39:22.3299330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.93,43.41*68
2025-07-27T11:39:23.3297358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.86,43.28*66
2025-07-27T11:39:24.3299957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.52,43.09*6B
2025-07-27T11:39:25.3296156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,42.81*6B
2025-07-27T11:39:26.3293136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.01,42.62*4F
2025-07-27T11:39:27.3298263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.31,42.51*6D
2025-07-27T11:39:28.3295300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.50,42.43*4D
2025-07-27T11:39:29.3301617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.52,42.38*4C
2025-07-27T11:39:30.3295957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.26,42.41*40
2025-07-27T11:39:31.3301723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.17,42.57*61
2025-07-27T11:39:32.3353221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.59,42.75*69
2025-07-27T11:39:33.3293800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.93,42.83*4D
2025-07-27T11:39:34.3300129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.98,42.73*41
2025-07-27T11:39:35.3296886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.54,42.54*4B
2025-07-27T11:39:36.3303073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,42.40*4A
2025-07-27T11:39:37.3298555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.75,42.45*41
2025-07-27T11:39:38.3300408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.52,42.49*4F
2025-07-27T11:39:39.3302656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,42.28*64
2025-07-27T11:39:40.3296627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.53,42.15*4D
2025-07-27T11:39:41.3294703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.17,42.27*4F
2025-07-27T11:39:42.3327804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,42.35*44
2025-07-27T11:39:43.3297271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,42.22*4D
2025-07-27T11:39:44.3300833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.65,42.05*66
2025-07-27T11:39:45.3297675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.88,42.19*60
2025-07-27T11:39:46.3294042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.40,42.55*68
2025-07-27T11:39:47.3299719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.15,42.72*41
2025-07-27T11:39:48.3362981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.40,42.49*44
2025-07-27T11:39:49.3301775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.32,42.10*66
2025-07-27T11:39:50.3297666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,41.97*41
2025-07-27T11:39:51.3293437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.09,42.12*60
2025-07-27T11:39:52.3298933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.07,42.13*6C
2025-07-27T11:39:53.3295494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.04,41.95*6F
2025-07-27T11:39:54.3300291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.39,41.81*60
2025-07-27T11:39:55.3297638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,41.76*48
2025-07-27T11:39:56.3293060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.05,41.92*46
2025-07-27T11:39:57.3299896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.74,42.13*61
2025-07-27T11:39:58.3295481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.43,42.11*65
2025-07-27T11:39:59.3301329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.33,41.83*47
2025-07-27T11:40:00.3297754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.16,41.62*4C
2025-07-27T11:40:01.3301870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.11,41.60*4C
2025-07-27T11:40:02.3300199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.42,41.58*46
2025-07-27T11:40:03.3295012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.78,41.57*4C
2025-07-27T11:40:04.3301010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.11,41.68*40
2025-07-27T11:40:05.3296415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,41.96*43
2025-07-27T11:40:06.3303369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.03,42.08*49
2025-07-27T11:40:07.3297770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,41.89*65
2025-07-27T11:40:08.3294204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.50,41.65*43
2025-07-27T11:40:09.3246490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.49,41.67*6E
2025-07-27T11:40:10.3296802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.12,42.00*66
2025-07-27T11:40:11.3302501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.38,42.54*44
2025-07-27T11:40:12.3298149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.60,42.82*45
2025-07-27T11:40:13.3294871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.31,42.61*64
2025-07-27T11:40:14.3300292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.08,42.29*4D
2025-07-27T11:40:15.3295712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.14,42.29*62
2025-07-27T11:40:16.3299240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.09,42.36*6A
2025-07-27T11:40:17.3297415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.03,42.28*67
2025-07-27T11:40:18.3302879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.32,42.28*6B
2025-07-27T11:40:19.3298020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.83,42.39*67
2025-07-27T11:40:20.3299675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.94,42.49*69
2025-07-27T11:40:21.3297171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,42.56*44
2025-07-27T11:40:22.3302507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.28,42.59*6A
2025-07-27T11:40:23.3297552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.75,42.57*61
2025-07-27T11:40:24.3294633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.66,42.47*64
2025-07-27T11:40:25.3297542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.12,42.45*49
2025-07-27T11:40:26.3295960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.50,42.59*6D
2025-07-27T11:40:27.3300955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.71,42.53*6B
2025-07-27T11:40:28.3298264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.52,42.38*6E
2025-07-27T11:40:29.3304169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.33,42.53*4D
2025-07-27T11:40:30.3299713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.06,42.88*4D
2025-07-27T11:40:31.3294187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.30,43.05*6F
2025-07-27T11:40:32.3301116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.43,43.05*60
2025-07-27T11:40:33.3297136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.03,42.98*45
2025-07-27T11:40:34.3303352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.52,42.77*60
2025-07-27T11:40:35.3298861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.69,42.64*40
2025-07-27T11:40:36.3294997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.75,42.92*4A
2025-07-27T11:40:37.3299306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.86,43.50*45
2025-07-27T11:40:38.3295095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.65,43.81*4F
2025-07-27T11:40:39.3301425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.10,43.67*66
2025-07-27T11:40:40.3299479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.21,43.48*4D
2025-07-27T11:40:41.3298862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,43.47*6F
2025-07-27T11:40:42.3296047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.24,43.57*4E
2025-07-27T11:40:43.3302617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.35,43.69*44
2025-07-27T11:40:44.3298257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,43.96*42
2025-07-27T11:40:45.3294701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,44.25*4A
2025-07-27T11:40:46.3300552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,44.40*4E
2025-07-27T11:40:47.3296715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.14,44.42*67
2025-07-27T11:40:48.3301736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,44.43*60
2025-07-27T11:40:49.3299226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,44.31*6F
2025-07-27T11:40:50.3301335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,44.12*43
2025-07-27T11:40:51.3258218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.98,44.06*4D
2025-07-27T11:40:52.3302926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.28,44.21*40
2025-07-27T11:40:53.3299314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.94,44.46*46
2025-07-27T11:40:54.3324079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.18,44.52*6D
2025-07-27T11:40:55.3301285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.57,44.21*45
2025-07-27T11:40:56.3297217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.78,43.99*6E
2025-07-27T11:40:57.3302643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.29,44.19*64
2025-07-27T11:40:58.3299009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.10,44.35*4F
2025-07-27T11:40:59.3294059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,44.25*61
2025-07-27T11:41:00.3300985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.20,44.23*4E
2025-07-27T11:41:01.3296273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.11,44.33*63
2025-07-27T11:41:02.3300982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,44.24*47
2025-07-27T11:41:03.3295907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.43,44.07*4D
2025-07-27T11:41:04.3302559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,43.99*44
2025-07-27T11:41:05.3297668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,44.02*64
2025-07-27T11:41:06.3294137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,43.96*44
2025-07-27T11:41:07.3300461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.64,43.90*42
2025-07-27T11:41:08.3295100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.25,44.08*41
2025-07-27T11:41:09.3301474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.09,44.20*40
2025-07-27T11:41:10.3296958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.10,44.05*4F
2025-07-27T11:41:11.3304299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.35,43.96*44
2025-07-27T11:41:12.3302845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.65,44.16*64
2025-07-27T11:41:13.3300485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.18,44.21*61
2025-07-27T11:41:14.3298156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.25,44.13*67
2025-07-27T11:41:15.3295937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.68,44.20*47
2025-07-27T11:41:16.3302913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.00,44.29*49
2025-07-27T11:41:17.3298886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.63,44.18*41
2025-07-27T11:41:18.3294788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,43.79*41
2025-07-27T11:41:19.3300618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.13,43.42*65
2025-07-27T11:41:20.3300226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.64,43.49*6E
2025-07-27T11:41:21.3297672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.06,43.91*45
2025-07-27T11:41:22.3303111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.61,44.15*47
2025-07-27T11:41:23.3297717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.64,43.89*66
2025-07-27T11:41:24.3294016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.55,43.63*4E
2025-07-27T11:41:25.3300201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.35,43.85*69
2025-07-27T11:41:26.3295841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.60,44.02*6D
2025-07-27T11:41:27.3302312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.00,43.81*6A
2025-07-27T11:41:28.3298283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.53,43.67*4B
2025-07-27T11:41:29.3293755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.28,43.82*4D
2025-07-27T11:41:30.3300082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.60,43.93*42
2025-07-27T11:41:31.3296002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.06,43.81*43
2025-07-27T11:41:32.3301649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.19,43.66*6E
2025-07-27T11:41:33.3297822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.52,43.66*45
2025-07-27T11:41:34.3292100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.79,43.76*6D
2025-07-27T11:41:35.3300248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.76,43.84*6E
2025-07-27T11:41:36.3295029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.46,43.91*64
2025-07-27T11:41:37.3292712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,44.02*40
2025-07-27T11:41:38.3300998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.67,44.04*63
2025-07-27T11:41:39.3297644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.08,43.98*40
2025-07-27T11:41:40.3302033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.04,44.13*4B
2025-07-27T11:41:41.3299124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.56,44.26*4F
2025-07-27T11:41:42.3308410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,44.03*63
2025-07-27T11:41:43.3298227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.58,43.78*48
2025-07-27T11:41:44.3322806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.08,43.74*42
2025-07-27T11:41:45.3299707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.48,43.79*4F
2025-07-27T11:41:46.3297238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.43,43.77*40
2025-07-27T11:41:47.3301628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.14,43.60*62
2025-07-27T11:41:48.3298243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.58,43.52*6E
2025-07-27T11:41:49.3294144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.40,43.69*6C
2025-07-27T11:41:50.3301345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.02,43.79*62
2025-07-27T11:41:51.3295450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,43.65*40
2025-07-27T11:41:52.3301957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.28,43.56*63
2025-07-27T11:41:53.3297291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,43.68*41
2025-07-27T11:41:54.3293570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.36,43.78*41
2025-07-27T11:41:55.3299539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,43.71*45
2025-07-27T11:41:56.3295347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,43.67*6D
2025-07-27T11:41:57.3300769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,43.55*40
2025-07-27T11:41:58.3297351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,43.39*45
2025-07-27T11:41:59.3303113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.07,43.52*43
2025-07-27T11:42:00.3294574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.20,43.86*41
2025-07-27T11:42:01.3298973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.10,43.96*4D
2025-07-27T11:42:02.3295743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.11,43.76*4E
2025-07-27T11:42:03.3302779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.02,43.68*6F
2025-07-27T11:42:04.3298798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,43.78*45
2025-07-27T11:42:05.3295781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,43.71*6D
2025-07-27T11:42:06.3299240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.66,43.54*63
2025-07-27T11:42:07.3295474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.50,43.50*67
2025-07-27T11:42:08.3302205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.27,43.62*4C
2025-07-27T11:42:09.3297750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.86,43.80*4C
2025-07-27T11:42:10.3294119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.08,43.96*4D
2025-07-27T11:42:11.3301191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.88,44.05*4A
2025-07-27T11:42:12.3296262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,44.00*40
2025-07-27T11:42:13.3295414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.52,43.79*6C
2025-07-27T11:42:14.3297882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.62,43.54*64
2025-07-27T11:42:15.3302616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.11,43.42*66
2025-07-27T11:42:16.3299539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.53,43.47*49
2025-07-27T11:42:17.3293755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.70,43.57*48
2025-07-27T11:42:18.3299140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,43.72*4F
2025-07-27T11:42:19.3295042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.59,43.99*45
2025-07-27T11:42:20.3302698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.19,44.04*4D
2025-07-27T11:42:21.3298472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.32,43.90*69
2025-07-27T11:42:22.3303050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.72,43.80*66
2025-07-27T11:42:23.3299205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.47,43.80*4D
2025-07-27T11:42:24.3295267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.59,43.72*46
2025-07-27T11:42:25.3300990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.02,43.62*66
2025-07-27T11:42:26.3297921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.59,43.65*6F
2025-07-27T11:42:27.3296162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.72,43.74*4A
2025-07-27T11:42:28.3293141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.11,43.66*63
2025-07-27T11:42:29.3296545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.42,43.48*6D
2025-07-27T11:42:30.3302951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.40,43.41*60
2025-07-27T11:42:31.3298296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.55,43.54*48
2025-07-27T11:42:32.3294390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.92,43.73*68
2025-07-27T11:42:33.3301728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.43,43.75*62
2025-07-27T11:42:34.3296068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.48,43.62*6E
2025-07-27T11:42:35.3302157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.55,43.47*62
2025-07-27T11:42:36.3297325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.10,43.42*48
2025-07-27T11:42:37.3293645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.46,43.32*4F
2025-07-27T11:42:38.3299514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.71,43.25*49
2025-07-27T11:42:39.3296100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.88,43.25*4E
2025-07-27T11:42:40.3298098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.36,43.06*65
2025-07-27T11:42:41.3295139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.11,42.88*4D
2025-07-27T11:42:42.3300079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.75,43.07*62
2025-07-27T11:42:43.3296057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.63,43.35*6F
2025-07-27T11:42:44.3300260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.22,43.49*60
2025-07-27T11:42:45.3298568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.71,43.63*65
2025-07-27T11:42:46.3298683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,43.70*65
2025-07-27T11:42:47.3294202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.19,43.43*68
2025-07-27T11:42:48.3327696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.43,43.03*62
2025-07-27T11:42:49.3295464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.05,42.88*4E
2025-07-27T11:42:50.3301872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.59,42.82*46
2025-07-27T11:42:51.3299069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.48,42.78*43
2025-07-27T11:42:52.3293934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.86,42.90*4D
2025-07-27T11:42:53.3301531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,43.07*62
2025-07-27T11:42:54.3296750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.29,43.08*4F
2025-07-27T11:42:55.3301820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.72,42.98*64
2025-07-27T11:42:56.3297670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.47,43.09*68
2025-07-27T11:42:57.3294181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.88,43.31*6B
2025-07-27T11:42:58.3299395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.33,43.27*69
2025-07-27T11:42:59.3295464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.14,43.01*66
2025-07-27T11:43:00.3301656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.75,42.83*6A
2025-07-27T11:43:01.3296776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.37,42.79*40
2025-07-27T11:43:02.3302145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.59,42.84*46
2025-07-27T11:43:03.3302759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.17,42.98*40
2025-07-27T11:43:04.3298028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.27,43.03*45
2025-07-27T11:43:05.3294630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.58,42.90*4C
2025-07-27T11:43:06.3301087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.88,42.88*43
2025-07-27T11:43:07.3297608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.59,42.91*67
2025-07-27T11:43:08.3302473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.05,42.94*69
2025-07-27T11:43:09.3298539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.30,43.10*42
2025-07-27T11:43:10.3296362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.33,43.44*45
2025-07-27T11:43:11.3301957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.11,43.61*62
2025-07-27T11:43:12.3299607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.81,43.39*47
2025-07-27T11:43:13.3297474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.95,43.02*47
2025-07-27T11:43:14.3303525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.08,42.96*4D
2025-07-27T11:43:15.3300080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.14,43.02*48
2025-07-27T11:43:16.3296350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.86,43.04*45
2025-07-27T11:43:17.3302163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.71,43.10*4A
2025-07-27T11:43:18.3296371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.76,43.13*62
2025-07-27T11:43:19.3301013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.47,43.08*46
2025-07-27T11:43:20.3299954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.41,43.06*4B
2025-07-27T11:43:21.3294797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.59,43.21*68
2025-07-27T11:43:22.3300511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.13,43.42*6C
2025-07-27T11:43:23.3293395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,43.36*60
2025-07-27T11:43:24.3294848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.18,43.02*6B
2025-07-27T11:43:25.3301309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.00,42.84*49
2025-07-27T11:43:26.3297337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.30,42.89*46
2025-07-27T11:43:27.3302450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.78,42.93*48
2025-07-27T11:43:28.3298246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,42.84*6C
2025-07-27T11:43:29.3298572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.64,42.74*4E
2025-07-27T11:43:30.3304909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.48,42.67*4C
2025-07-27T11:43:31.3298940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.11,42.73*4C
2025-07-27T11:43:32.3293708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.08,42.91*45
2025-07-27T11:43:33.3301005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.14,43.10*6C
2025-07-27T11:43:34.3297662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.53,43.24*69
2025-07-27T11:43:35.3293815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.66,43.19*6F
2025-07-27T11:43:36.3298771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.21,42.99*4F
2025-07-27T11:43:37.3301583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.56,42.72*64
2025-07-27T11:43:38.3297976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.95,42.55*4B
2025-07-27T11:43:39.3301690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.68,42.38*4A
2025-07-27T11:43:40.3298091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.18,42.43*46
2025-07-27T11:43:41.3303040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.11,42.79*69
2025-07-27T11:43:42.3298107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.27,43.14*64
2025-07-27T11:43:43.3294729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.54,43.29*6D
2025-07-27T11:43:44.3300717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.77,43.22*6A
2025-07-27T11:43:45.3296409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.68,43.05*62
2025-07-27T11:43:46.3301270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.18,43.02*6C
2025-07-27T11:43:47.3298079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,43.05*4F
2025-07-27T11:43:48.3293001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.05,43.07*48
2025-07-27T11:43:49.3299872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.16,42.90*43
2025-07-27T11:43:50.3296684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.85,42.79*48
2025-07-27T11:43:51.3330134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.28,42.96*45
2025-07-27T11:43:52.3298862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.33,43.21*60
2025-07-27T11:43:53.3293643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.75,43.36*4D
2025-07-27T11:43:54.3299014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.68,43.41*47
2025-07-27T11:43:55.3294362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.37,43.39*6E
2025-07-27T11:43:56.3295409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.22,43.17*67
2025-07-27T11:43:57.3301117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.14,42.90*6D
2025-07-27T11:43:58.3298165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.22,42.90*44
2025-07-27T11:43:59.3293134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.76,43.15*4A
2025-07-27T11:44:00.3301487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.92,43.28*4C
2025-07-27T11:44:01.3295915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.61,43.27*60
2025-07-27T11:44:02.3302936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,43.28*69
2025-07-27T11:44:03.3298098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.61,43.22*65
2025-07-27T11:44:04.3294746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.54,43.17*67
2025-07-27T11:44:05.3300417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,43.15*60
2025-07-27T11:44:06.3294154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.41,43.23*63
2025-07-27T11:44:07.3301644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.59,43.48*49
2025-07-27T11:44:08.3297689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.31,43.69*4F
2025-07-27T11:44:09.3302432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.32,43.66*64
2025-07-27T11:44:10.3299325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.76,43.48*6E
2025-07-27T11:44:11.3295385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.51,43.36*61
2025-07-27T11:44:12.3301364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,43.49*40
2025-07-27T11:44:13.3296626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.29,43.65*41
2025-07-27T11:44:14.3302711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.47,43.63*4D
2025-07-27T11:44:15.3298936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.89,43.38*43
2025-07-27T11:44:16.3294970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.01,43.07*4D
2025-07-27T11:44:17.3300518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.63,43.07*65
2025-07-27T11:44:18.3297384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.89,43.34*66
2025-07-27T11:44:19.3302779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.90,43.67*66
2025-07-27T11:44:20.3300264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.70,43.78*6E
2025-07-27T11:44:21.3294670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.28,43.73*48
2025-07-27T11:44:22.3300611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.30,43.61*63
2025-07-27T11:44:23.3296271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.69,43.39*65
2025-07-27T11:44:24.3302155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.88,43.28*44
2025-07-27T11:44:25.3305486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.00,43.32*46
2025-07-27T11:44:26.3297076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.82,43.41*47
2025-07-27T11:44:27.3293139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,43.51*46
2025-07-27T11:44:28.3300526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.14,43.60*4B
2025-07-27T11:44:29.3296104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.69,43.49*4C
2025-07-27T11:44:30.3302209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.87,43.41*6A
2025-07-27T11:44:31.3298074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.53,43.63*61
2025-07-27T11:44:32.3293015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.18,43.92*60
2025-07-27T11:44:33.3300202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,44.06*64
2025-07-27T11:44:34.3394069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,44.13*4D
2025-07-27T11:44:35.3302388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.58,43.88*47
2025-07-27T11:44:36.3329677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.90,43.41*6F
2025-07-27T11:44:37.3292938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.02,43.20*6A
2025-07-27T11:44:38.3294857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.85,43.32*49
2025-07-27T11:44:39.3299632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.18,43.43*48
2025-07-27T11:44:40.3297566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.68,43.66*61
2025-07-27T11:44:41.3298191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.12,44.02*64
2025-07-27T11:44:42.3304082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.28,43.96*65
2025-07-27T11:44:43.3299276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.96,43.66*4C
2025-07-27T11:44:44.3295470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.07,43.61*4F
2025-07-27T11:44:45.3301895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.90,43.64*43
2025-07-27T11:44:46.3396302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.36,43.42*46
2025-07-27T11:44:47.3303142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.34,43.18*4D
2025-07-27T11:44:48.3398547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.96,43.09*4E
2025-07-27T11:44:49.3294427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.28,43.06*6B
2025-07-27T11:44:50.3298753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.44,42.97*42
2025-07-27T11:44:51.3295955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.83,43.04*6F
2025-07-27T11:44:52.3301763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.65,43.32*6F
2025-07-27T11:44:53.3294927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.46,43.49*68
2025-07-27T11:44:54.3302040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.53,43.52*6C
2025-07-27T11:44:55.3298399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.59,43.34*4C
2025-07-27T11:44:56.3295432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.30,43.00*49
2025-07-27T11:44:57.3300217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.52,42.77*6D
2025-07-27T11:44:58.3299499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.29,42.90*4C
2025-07-27T11:44:59.3394421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-1.41,43.17*49
2025-07-27T11:45:00.3300830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.65,43.26*4E
2025-07-27T11:45:01.3296217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,43.13*6D
2025-07-27T11:45:02.3302627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.12,43.07*42
2025-07-27T11:45:03.3302689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.78,43.15*46
2025-07-27T11:45:04.3297727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,43.37*4C
2025-07-27T11:45:05.3394362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.77,43.56*44
2025-07-27T11:45:06.3400267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.90,43.44*4D
2025-07-27T11:45:07.3400459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.46,43.10*4F
2025-07-27T11:45:08.3298036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.22,43.02*66
2025-07-27T11:45:09.3298233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,43.14*47
2025-07-27T11:45:10.3401977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.11,43.39*43
2025-07-27T11:45:11.3300381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.34,43.69*6A
2025-07-27T11:45:12.3295221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.77,43.83*63
2025-07-27T11:45:13.3300257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.62,43.84*63
2025-07-27T11:45:14.3297922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.10,43.81*6A
2025-07-27T11:45:15.3295790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.90,43.70*40
2025-07-27T11:45:16.3301399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.37,43.59*42
2025-07-27T11:45:17.3394177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.02,43.46*4A
2025-07-27T11:45:18.3400368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.09,43.50*47
2025-07-27T11:45:19.3296753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.72,43.70*65
2025-07-27T11:45:20.3394936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.91,43.82*66
2025-07-27T11:45:21.3298292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.31,43.89*4D
2025-07-27T11:45:22.3295014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.39,43.98*6E
2025-07-27T11:45:23.3400930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.60,43.97*4E
2025-07-27T11:45:24.3396557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.41,43.87*45
2025-07-27T11:45:25.3403095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.17,43.82*43
2025-07-27T11:45:26.3397819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.02,44.01*4C
2025-07-27T11:45:27.3395455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.06,44.22*4D
2025-07-27T11:45:28.3399407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,44.13*45
2025-07-27T11:45:29.3296284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.44,43.98*67
2025-07-27T11:45:30.3302171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.57,43.96*47
2025-07-27T11:45:31.3398606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,43.78*42
2025-07-27T11:45:32.3298129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.11,43.70*62
2025-07-27T11:45:33.3303000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.29,43.86*65
2025-07-27T11:45:34.3300950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,44.01*6F
2025-07-27T11:45:35.3295892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.23,44.04*49
2025-07-27T11:45:36.3299093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.26,43.87*40
2025-07-27T11:45:37.3297764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,43.74*6D
2025-07-27T11:45:38.3401617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.03,43.84*49
2025-07-27T11:45:39.3398480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.01,43.93*66
2025-07-27T11:45:40.3394017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,43.90*66
2025-07-27T11:45:41.3300636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.02,43.75*65
2025-07-27T11:45:42.3295050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.49,43.49*62
2025-07-27T11:45:43.3301798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.85,43.28*48
2025-07-27T11:45:44.3398869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.97,43.53*45
2025-07-27T11:45:45.3402860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.67,43.99*4A
2025-07-27T11:45:46.3300236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.28,43.97*67
2025-07-27T11:45:47.3295265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.12,43.52*4E
2025-07-27T11:45:48.3301592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.08,43.15*41
2025-07-27T11:45:49.3298367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.46,43.05*49
2025-07-27T11:45:50.3402459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.19,43.23*49
2025-07-27T11:45:51.3398480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.48,43.44*43
2025-07-27T11:45:52.3395129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.44,43.44*4D
2025-07-27T11:45:53.3400479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,43.09*49
2025-07-27T11:45:54.3297208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.22,42.73*4D
2025-07-27T11:45:55.3303436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,42.77*6D
2025-07-27T11:45:56.3399026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.07,43.10*46
2025-07-27T11:45:57.3395871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.09,43.00*47
2025-07-27T11:45:58.3302316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.07,42.52*4A
2025-07-27T11:45:59.3296817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.28,42.42*68
2025-07-27T11:46:00.3402063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.85,42.80*45
2025-07-27T11:46:01.3397996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.83,43.05*43
2025-07-27T11:46:02.3404470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.11,43.04*46
2025-07-27T11:46:03.3400699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.63,42.94*6D
2025-07-27T11:46:04.3295421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.94,42.79*4D
2025-07-27T11:46:05.3301663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.89,42.36*46
2025-07-27T11:46:06.3297542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.38,41.88*46
2025-07-27T11:46:07.3402781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.61,41.91*45
2025-07-27T11:46:08.3398721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.39,42.46*41
2025-07-27T11:46:09.3395937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.02,42.95*4B
2025-07-27T11:46:10.3399545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,43.16*6C
2025-07-27T11:46:11.3297353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.92,43.14*43
2025-07-27T11:46:12.3302574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.88,42.88*4D
2025-07-27T11:46:13.3297734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.16,42.52*4D
2025-07-27T11:46:14.3394758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.90,42.58*4A
2025-07-27T11:46:15.3403264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.77,42.89*49
2025-07-27T11:46:16.3399668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.64,43.06*4A
2025-07-27T11:46:17.3394923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.59,43.08*48
2025-07-27T11:46:18.3301258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.54,43.03*4C
2025-07-27T11:46:19.3295872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.10,43.14*48
2025-07-27T11:46:20.3301389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.92,43.54*6E
2025-07-27T11:46:21.3396436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.52,43.87*69
2025-07-27T11:46:22.3395084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.35,43.89*61
2025-07-27T11:46:23.3401246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.03,43.79*67
2025-07-27T11:46:24.3297086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.82,43.78*60
2025-07-27T11:46:25.3402624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.67,44.05*4A
2025-07-27T11:46:26.3397825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.93,44.20*4E
2025-07-27T11:46:27.3396010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.29,44.03*45
2025-07-27T11:46:28.3399173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.18,43.82*61
2025-07-27T11:46:29.3394244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.69,43.76*44
2025-07-27T11:46:30.3399490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.79,43.86*66
2025-07-27T11:46:31.3395675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.32,44.10*65
2025-07-27T11:46:32.3400744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.39,44.59*4E
2025-07-27T11:46:33.3397140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.66,45.06*46
2025-07-27T11:46:34.3398407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.04,44.97*6F
2025-07-27T11:46:35.3293921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.70,44.52*4C
2025-07-27T11:46:36.3299571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.65,44.26*49
2025-07-27T11:46:37.3395138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.26,44.34*41
2025-07-27T11:46:38.3400889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.16,44.54*49
2025-07-27T11:46:39.3395903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.52,44.92*46
2025-07-27T11:46:40.3402521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.14,45.16*48
2025-07-27T11:46:41.3397366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.24,45.11*61
2025-07-27T11:46:42.3294907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.47,44.92*48
2025-07-27T11:46:43.3401570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.55,44.77*64
2025-07-27T11:46:44.3396119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.17,44.77*66
2025-07-27T11:46:45.3402418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.33,44.90*40
2025-07-27T11:46:46.3402499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.55,45.09*42
2025-07-27T11:46:47.3398821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,45.14*4A
2025-07-27T11:46:48.3394975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.17,44.86*40
2025-07-27T11:46:49.3301172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.55,44.57*4E
2025-07-27T11:46:50.3402490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,44.75*6B
2025-07-27T11:46:51.3398938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.21,45.13*4E
2025-07-27T11:46:52.3393014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.46,45.30*41
2025-07-27T11:46:53.3398742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.28,45.24*48
2025-07-27T11:46:54.3395590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.00,44.92*43
2025-07-27T11:46:55.3401302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.05,44.43*48
2025-07-27T11:46:56.3399096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,44.24*4A
2025-07-27T11:46:57.3403220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.60,44.47*49
2025-07-27T11:46:58.3394983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.75,44.78*4A
2025-07-27T11:46:59.3402003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,44.81*40
2025-07-27T11:47:00.3396355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.04,44.55*63
2025-07-27T11:47:01.3401952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.28,44.37*6B
2025-07-27T11:47:02.3396248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.45,44.37*67
2025-07-27T11:47:03.3402582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.65,44.21*6B
2025-07-27T11:47:04.3398751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.80,43.95*6D
2025-07-27T11:47:05.3394243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.68,43.80*62
2025-07-27T11:47:06.3402025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,43.66*62
2025-07-27T11:47:07.3396243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.52,43.70*4B
2025-07-27T11:47:08.3402785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.22,43.87*4D
2025-07-27T11:47:09.3396528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.20,43.79*45
2025-07-27T11:47:10.3394047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.34,43.51*67
2025-07-27T11:47:11.3399670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.69,43.19*42
2025-07-27T11:47:12.3396182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.11,42.95*6B
2025-07-27T11:47:13.3401061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.76,43.08*6B
2025-07-27T11:47:14.3399072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.06,43.57*62
2025-07-27T11:47:15.3394280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.32,43.88*40
2025-07-27T11:47:16.3400306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,43.95*48
2025-07-27T11:47:17.3395569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.07,43.88*4E
2025-07-27T11:47:18.3301421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.28,43.59*4B
2025-07-27T11:47:19.3397907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,43.43*6B
2025-07-27T11:47:20.3399755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.23,43.57*4B
2025-07-27T11:47:21.3398214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.55,43.59*41
2025-07-27T11:47:22.3393791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.61,43.54*4E
2025-07-27T11:47:23.3399542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.50,43.61*4E
2025-07-27T11:47:24.3396497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,43.65*42
2025-07-27T11:47:25.3402361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.02,43.48*45
2025-07-27T11:47:26.3299195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.21,43.38*4C
2025-07-27T11:47:27.3393897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,43.65*67
2025-07-27T11:47:28.3399901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.04,44.02*67
2025-07-27T11:47:29.3396702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.43,43.98*64
2025-07-27T11:47:30.3403244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.83,43.62*64
2025-07-27T11:47:31.3397240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.61,43.40*4C
2025-07-27T11:47:32.3394823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.07,43.42*61
2025-07-27T11:47:33.3397661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.69,43.53*41
2025-07-27T11:47:34.3396643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.98,43.60*47
2025-07-27T11:47:35.3401401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.76,43.38*45
2025-07-27T11:47:36.3396265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.44,43.15*60
2025-07-27T11:47:37.3402847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,43.26*40
2025-07-27T11:47:38.3399476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.55,43.48*44
2025-07-27T11:47:39.3395399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.26,43.59*47
2025-07-27T11:47:40.3401421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,43.60*67
2025-07-27T11:47:41.3397325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.96,43.49*4F
2025-07-27T11:47:42.3451549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.92,43.49*62
2025-07-27T11:47:43.3398354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.20,43.63*6B
2025-07-27T11:47:44.3395593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.59,43.72*43
2025-07-27T11:47:45.3401483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.02,43.73*66
2025-07-27T11:47:46.3395618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.83,43.71*6E
2025-07-27T11:47:47.3403109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,43.66*42
2025-07-27T11:47:48.3398501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.32,43.59*6E
2025-07-27T11:47:49.3394341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.34,43.64*68
2025-07-27T11:47:50.3401887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,43.70*6D
2025-07-27T11:47:51.3396191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.35,43.51*41
2025-07-27T11:47:52.3400754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.14,43.33*4F
2025-07-27T11:47:53.3397521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.40,43.56*4E
2025-07-27T11:47:54.3393972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.90,43.87*4C
2025-07-27T11:47:55.3396464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.82,43.87*49
2025-07-27T11:47:56.3401474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.30,43.76*65
2025-07-27T11:47:57.3399144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.20,43.60*4B
2025-07-27T11:47:58.3392571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,43.47*6D
2025-07-27T11:47:59.3399871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.14,43.46*64
2025-07-27T11:48:00.3394771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.20,43.53*44
2025-07-27T11:48:01.3401580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,43.66*49
2025-07-27T11:48:02.3400423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.12,43.73*63
2025-07-27T11:48:03.3397893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,43.66*60
2025-07-27T11:48:04.3403102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.59,43.65*6B
2025-07-27T11:48:05.3398759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.54,43.78*6D
2025-07-27T11:48:06.3394807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,43.75*61
2025-07-27T11:48:07.3400088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.10,43.51*4B
2025-07-27T11:48:08.3396376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.42,43.34*6A
2025-07-27T11:48:09.3402244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.89,43.32*4E
2025-07-27T11:48:10.3399410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.88,43.33*4B
2025-07-27T11:48:11.3394731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.51,43.45*44
2025-07-27T11:48:12.3400998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,43.57*6C
2025-07-27T11:48:13.3396592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.64,43.39*42
2025-07-27T11:48:14.3401169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.84,43.21*48
2025-07-27T11:48:15.3398390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.48,43.39*6E
2025-07-27T11:48:16.3392940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.10,43.60*60
2025-07-27T11:48:17.3395195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,43.46*64
2025-07-27T11:48:18.3400746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.28,43.10*46
2025-07-27T11:48:19.3396299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,42.96*45
2025-07-27T11:48:20.3401990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.56,43.10*46
2025-07-27T11:48:21.3399129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.81,43.42*44
2025-07-27T11:48:22.3395675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,43.57*48
2025-07-27T11:48:23.3400019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.29,43.41*45
2025-07-27T11:48:24.3394943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.85,43.27*4C
2025-07-27T11:48:25.3402000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.92,43.21*69
2025-07-27T11:48:26.3396977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.68,43.24*69
2025-07-27T11:48:27.3393341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.23,43.26*66
2025-07-27T11:48:28.3399705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,43.24*49
2025-07-27T11:48:29.3395067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.81,43.34*46
2025-07-27T11:48:30.3400771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.84,43.47*43
2025-07-27T11:48:31.3395873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,43.45*49
2025-07-27T11:48:32.3401295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,43.30*63
2025-07-27T11:48:33.3397462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,43.23*66
2025-07-27T11:48:34.3394468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.27,43.31*62
2025-07-27T11:48:35.3399757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.03,43.55*4C
2025-07-27T11:48:36.3395785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.14,43.82*47
2025-07-27T11:48:37.3476679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,43.79*63
2025-07-27T11:48:38.3397121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.18,43.55*4F
2025-07-27T11:48:39.3399533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.35,43.49*6E
2025-07-27T11:48:40.3395159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.88,43.64*4D
2025-07-27T11:48:41.3400122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.63,43.77*4C
2025-07-27T11:48:42.3397429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.05,43.72*67
2025-07-27T11:48:43.3403089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.51,43.55*66
2025-07-27T11:48:44.3432183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.35,43.52*67
2025-07-27T11:48:45.3395422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.16,43.60*67
2025-07-27T11:48:46.3400500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.52,43.75*4E
2025-07-27T11:48:47.3396720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.50,44.00*49
2025-07-27T11:48:48.3402546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.13,44.05*44
2025-07-27T11:48:49.3402257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.55,43.76*65
2025-07-27T11:48:50.3399850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.90,43.44*41
2025-07-27T11:48:51.3395482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.46,43.42*4C
2025-07-27T11:48:52.3401701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.40,43.72*44
2025-07-27T11:48:53.3399414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.97,43.99*44
2025-07-27T11:48:54.3393869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.97,44.01*40
2025-07-27T11:48:55.3400632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.59,43.77*65
2025-07-27T11:48:56.3397066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.11,43.57*61
2025-07-27T11:48:57.3401579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,43.63*65
2025-07-27T11:48:58.3396475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.24,43.72*6F
2025-07-27T11:48:59.3395128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.40,43.70*69
2025-07-27T11:49:00.3398853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.47,43.73*6F
2025-07-27T11:49:01.3395839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.18,43.71*40
2025-07-27T11:49:02.3401288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,43.59*4A
2025-07-27T11:49:03.3397509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.62,43.68*42
2025-07-27T11:49:04.3403181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.38,43.97*49
2025-07-27T11:49:05.3399315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,44.07*62
2025-07-27T11:49:06.3394632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.17,43.72*45
2025-07-27T11:49:07.3416584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.89,43.45*4B
2025-07-27T11:49:08.3396436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.40,43.57*4D
2025-07-27T11:49:09.3402991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.39,43.66*45
2025-07-27T11:49:10.3398785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.34,43.52*4C
2025-07-27T11:49:11.3394467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,43.41*49
2025-07-27T11:49:12.3401827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,43.50*67
2025-07-27T11:49:13.3398115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.91,43.55*6F
2025-07-27T11:49:14.3402026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.72,43.54*60
2025-07-27T11:49:15.3397274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.02,43.60*66
2025-07-27T11:49:16.3396997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.45,43.68*6F
2025-07-27T11:49:17.3402639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.20,43.60*63
2025-07-27T11:49:18.3399319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.30,43.45*65
2025-07-27T11:49:19.3397443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.22,43.54*6F
2025-07-27T11:49:20.3394128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.38,43.78*4F
2025-07-27T11:49:21.3399330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.73,43.84*40
2025-07-27T11:49:22.3395528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.70,43.82*6A
2025-07-27T11:49:23.3400928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.47,43.86*6A
2025-07-27T11:49:24.3397699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.36,43.99*40
2025-07-27T11:49:25.3404635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.41,44.13*4B
2025-07-27T11:49:26.3399831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.47,44.15*4F
2025-07-27T11:49:27.3396621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.27,44.09*6B
2025-07-27T11:49:28.3453457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.24,44.18*47
2025-07-27T11:49:29.3394983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.70,44.28*62
2025-07-27T11:49:30.3404375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.87,44.23*6C
2025-07-27T11:49:31.3398993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.60,44.14*63
2025-07-27T11:49:32.3395785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,44.12*47
2025-07-27T11:49:33.3401228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.02,44.19*46
2025-07-27T11:49:34.3395858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.39,44.21*45
2025-07-27T11:49:35.3402459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.97,44.08*4F
2025-07-27T11:49:36.3398746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,43.92*41
2025-07-27T11:49:37.3395209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.55,43.92*62
2025-07-27T11:49:38.3398187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.60,44.02*6A
2025-07-27T11:49:39.3396140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,44.16*6E
2025-07-27T11:49:40.3403355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,44.40*40
2025-07-27T11:49:41.3397689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.59,44.44*47
2025-07-27T11:49:42.3397952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.12,44.28*65
2025-07-27T11:49:43.3404792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.42,44.20*44
2025-07-27T11:49:44.3398031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.47,44.15*69
2025-07-27T11:49:45.3395129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.06,44.08*65
2025-07-27T11:49:46.3401793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.56,44.16*4C
2025-07-27T11:49:47.3402128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.86,44.32*47
2025-07-27T11:49:48.3397528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.35,44.35*45
2025-07-27T11:49:49.3403424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.41,44.24*4E
2025-07-27T11:49:50.3397998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.69,43.90*4F
2025-07-27T11:49:51.3395479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.24,43.64*4B
2025-07-27T11:49:52.3400310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.51,43.78*48
2025-07-27T11:49:53.3396541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.76,44.02*4A
2025-07-27T11:49:54.3487611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.32,44.09*4F
2025-07-27T11:49:55.3399029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,44.03*6E
2025-07-27T11:49:56.3402400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.34,44.03*4D
2025-07-27T11:49:57.3399021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,44.07*66
2025-07-27T11:49:58.3393086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.15,44.10*4C
2025-07-27T11:49:59.3400330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.48,43.93*43
2025-07-27T11:50:00.3396799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.46,43.59*6A
2025-07-27T11:50:01.3402585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.26,43.39*6E
2025-07-27T11:50:02.3396830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.25,43.65*45
2025-07-27T11:50:03.3394315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.17,43.97*4E
2025-07-27T11:50:04.3399562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,43.86*61
2025-07-27T11:50:05.3395747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.33,43.59*4F
2025-07-27T11:50:06.3401419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.00,43.59*6B
2025-07-27T11:50:07.3398040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,43.78*4D
2025-07-27T11:50:08.3393435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.58,43.91*4A
2025-07-27T11:50:09.3399579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.50,43.85*47
2025-07-27T11:50:10.3395409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.53,43.76*44
2025-07-27T11:50:11.3396674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.57,43.71*4B
2025-07-27T11:50:12.3401421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.58,43.79*48
2025-07-27T11:50:13.3397159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,43.91*42
2025-07-27T11:50:14.3393544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,43.91*47
2025-07-27T11:50:15.3395660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,43.88*66
2025-07-27T11:50:16.3394182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.83,43.82*60
2025-07-27T11:50:17.3400523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.61,43.77*62
2025-07-27T11:50:18.3396662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,43.95*40
2025-07-27T11:50:19.3401353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.79,44.28*42
2025-07-27T11:50:20.3398433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.96,44.35*40
2025-07-27T11:50:21.3399455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.69,44.22*41
2025-07-27T11:50:22.3396117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.41,44.10*64
2025-07-27T11:50:23.3400224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.26,44.08*69
2025-07-27T11:50:24.3396702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,44.10*4F
2025-07-27T11:50:25.3401168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,44.22*42
2025-07-27T11:50:26.3397222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.07,44.41*45
2025-07-27T11:50:27.3394110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.01,44.41*62
2025-07-27T11:50:28.3400247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,44.30*61
2025-07-27T11:50:29.3395350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.46,44.26*64
2025-07-27T11:50:30.3401430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.69,44.32*6E
2025-07-27T11:50:31.3397686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.59,44.36*6B
2025-07-27T11:50:32.3395221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,44.31*68
2025-07-27T11:50:33.3399593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.79,44.10*41
2025-07-27T11:50:34.3398660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.27,43.80*41
2025-07-27T11:50:35.3394214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.92,43.68*48
2025-07-27T11:50:36.3400102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.19,43.93*48
2025-07-27T11:50:37.3398265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,44.23*64
2025-07-27T11:50:38.3403036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.73,44.25*48
2025-07-27T11:50:39.3393863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.29,44.06*41
2025-07-27T11:50:40.3400125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.15,43.86*6E
2025-07-27T11:50:41.3394942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,43.73*4A
2025-07-27T11:50:42.3402266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.21,43.73*46
2025-07-27T11:50:43.3399740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.23,43.93*4F
2025-07-27T11:50:44.3394196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,44.20*4D
2025-07-27T11:50:45.3401019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.48,44.14*42
2025-07-27T11:50:46.3396321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.35,43.79*68
2025-07-27T11:50:47.3401208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,43.56*4C
2025-07-27T11:50:48.3397889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.11,43.66*63
2025-07-27T11:50:49.3393977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.38,43.94*6E
2025-07-27T11:50:50.3399558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.53,44.24*64
2025-07-27T11:50:51.3395965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.52,44.23*64
2025-07-27T11:50:52.3402327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,43.94*6A
2025-07-27T11:50:53.3397425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,43.78*4A
2025-07-27T11:50:54.3403430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,43.79*43
2025-07-27T11:50:55.3399135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.02,43.86*42
2025-07-27T11:50:56.3394684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.12,44.14*4A
2025-07-27T11:50:57.3401100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.95,44.45*41
2025-07-27T11:50:58.3398608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,44.57*4A
2025-07-27T11:50:59.3402695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.09,44.58*48
2025-07-27T11:51:00.3398306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.45,44.39*6C
2025-07-27T11:51:01.3399992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.74,44.08*63
2025-07-27T11:51:02.3395847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.77,43.97*63
2025-07-27T11:51:03.3401597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.44,44.03*62
2025-07-27T11:51:04.3394996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,44.16*4C
2025-07-27T11:51:05.3400384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,44.34*43
2025-07-27T11:51:06.3397462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.33,44.39*66
2025-07-27T11:51:07.3394194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.01,44.26*4C
2025-07-27T11:51:08.3401019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,44.19*6A
2025-07-27T11:51:09.3395639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.15,44.22*66
2025-07-27T11:51:10.3401254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.17,44.18*47
2025-07-27T11:51:11.3396637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.53,44.09*49
2025-07-27T11:51:12.3394605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.74,43.97*45
2025-07-27T11:51:13.3400172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.59,43.67*68
2025-07-27T11:51:14.3396413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.17,43.43*62
2025-07-27T11:51:15.3402267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,43.62*62
2025-07-27T11:51:16.3399692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.18,44.01*66
2025-07-27T11:51:17.3394896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.65,44.15*63
2025-07-27T11:51:18.3399848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.32,44.09*6A
2025-07-27T11:51:19.3396274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.46,44.03*4B
2025-07-27T11:51:20.3484638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.78,44.14*68
2025-07-27T11:51:21.3398136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.49,44.32*45
2025-07-27T11:51:22.3393980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.52,44.22*4E
2025-07-27T11:51:23.3398392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.72,43.92*6A
2025-07-27T11:51:24.3396705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.33,43.82*61
2025-07-27T11:51:25.3394841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.74,44.03*49
2025-07-27T11:51:26.3402690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.08,44.22*44
2025-07-27T11:51:27.3397580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.48,44.13*6A
2025-07-27T11:51:28.3402185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.88,44.06*44
2025-07-27T11:51:29.3398424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.98,44.16*48
2025-07-27T11:51:30.3393644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.65,44.33*63
2025-07-27T11:51:31.3401815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.00,44.35*63
2025-07-27T11:51:32.3397781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.61,44.21*41
2025-07-27T11:51:33.3402078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.82,44.12*47
2025-07-27T11:51:34.3397601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.47,43.96*43
2025-07-27T11:51:35.3393777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.06,43.79*45
2025-07-27T11:51:36.3399251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.05,43.74*64
2025-07-27T11:51:37.3394826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.12,43.70*48
2025-07-27T11:51:38.3401928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.14,43.58*69
2025-07-27T11:51:39.3397573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.03,43.76*62
2025-07-27T11:51:40.3401198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.00,44.04*42
2025-07-27T11:51:41.3397070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.22,43.99*63
2025-07-27T11:51:42.3403059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,43.84*6C
2025-07-27T11:51:43.3399545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,43.87*63
2025-07-27T11:51:44.3398680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.56,43.91*42
2025-07-27T11:51:45.3395095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.71,43.78*48
2025-07-27T11:51:46.3402004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.37,43.75*49
2025-07-27T11:51:47.3397239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,43.82*44
2025-07-27T11:51:48.3403557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.22,43.71*48
2025-07-27T11:51:49.3398757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,43.74*4B
2025-07-27T11:51:50.3394780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.91,44.01*4C
2025-07-27T11:51:51.3400833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.15,44.36*4C
2025-07-27T11:51:52.3396628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.58,44.50*4D
2025-07-27T11:51:53.3403080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.28,44.40*6E
2025-07-27T11:51:54.3399615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.71,44.07*4E
2025-07-27T11:51:55.3396242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.53,43.81*42
2025-07-27T11:51:56.3403372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.11,44.08*47
2025-07-27T11:51:57.3399240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.85,44.51*47
2025-07-27T11:51:58.3394772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.99,44.50*41
2025-07-27T11:51:59.3401404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.65,44.19*67
2025-07-27T11:52:00.3396187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.22,44.01*63
2025-07-27T11:52:01.3404032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.14,43.97*6F
2025-07-27T11:52:02.3398770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.19,44.05*68
2025-07-27T11:52:03.3394619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,44.25*48
2025-07-27T11:52:04.3400343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.45,44.42*4F
2025-07-27T11:52:05.3400884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.47,44.51*4C
2025-07-27T11:52:06.3396396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,44.57*4B
2025-07-27T11:52:07.3395412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.15,44.61*4D
2025-07-27T11:52:08.3401678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,44.40*4A
2025-07-27T11:52:09.3398076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.10,44.14*45
2025-07-27T11:52:10.3396707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.08,44.20*44
2025-07-27T11:52:11.3400825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.49,44.35*43
2025-07-27T11:52:12.3401063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.83,44.41*42
2025-07-27T11:52:13.3397747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.01,44.54*49
2025-07-27T11:52:14.3393769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.85,44.77*6B
2025-07-27T11:52:15.3398808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,44.94*45
2025-07-27T11:52:16.3396048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,44.80*6D
2025-07-27T11:52:17.3403145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.65,44.51*64
2025-07-27T11:52:18.3394104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,44.38*6D
2025-07-27T11:52:19.3400565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.67,44.47*4C
2025-07-27T11:52:20.3400461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.49,44.53*44
2025-07-27T11:52:21.3395562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.66,44.61*4A
2025-07-27T11:52:22.3402505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.07,44.68*47
2025-07-27T11:52:23.3398301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.13,44.64*4C
2025-07-27T11:52:24.3394482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.16,44.69*6B
2025-07-27T11:52:25.3399604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.12,44.90*62
2025-07-27T11:52:26.3395861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.11,45.09*6D
2025-07-27T11:52:27.3400991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.74,45.02*4F
2025-07-27T11:52:28.3397058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.90,44.75*64
2025-07-27T11:52:29.3394892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.68,44.69*64
2025-07-27T11:52:30.3401907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.49,44.85*46
2025-07-27T11:52:31.3394119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.30,45.11*48
2025-07-27T11:52:32.3398980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.08,45.23*46
2025-07-27T11:52:33.3395415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.13,45.04*4B
2025-07-27T11:52:34.3401390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.04,44.76*4F
2025-07-27T11:52:35.3397019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.39,44.71*6D
2025-07-27T11:52:36.3393277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.67,44.87*45
2025-07-27T11:52:37.3398897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.62,45.11*48
2025-07-27T11:52:38.3395307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.35,45.35*46
2025-07-27T11:52:39.3394380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.01,45.48*68
2025-07-27T11:52:40.3401057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.42,45.48*6B
2025-07-27T11:52:41.3396120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.58,45.28*4C
2025-07-27T11:52:42.3401327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.26,45.08*45
2025-07-27T11:52:43.3398633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,45.13*4F
2025-07-27T11:52:44.3394821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.38,45.34*45
2025-07-27T11:52:45.3399762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.60,45.60*45
2025-07-27T11:52:46.3401995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.12,45.68*43
2025-07-27T11:52:47.3398855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.02,45.39*6B
2025-07-27T11:52:48.3393819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.88,45.05*4C
2025-07-27T11:52:49.3396728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.00,45.16*65
2025-07-27T11:52:50.3398683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.52,45.47*68
2025-07-27T11:52:51.3394532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.10,45.39*69
2025-07-27T11:52:52.3400887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,45.23*41
2025-07-27T11:52:53.3397996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.52,45.10*65
2025-07-27T11:52:54.3402277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.47,44.82*6B
2025-07-27T11:52:55.3397741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,44.63*41
2025-07-27T11:52:56.3393226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.27,44.68*41
2025-07-27T11:52:57.3399382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.33,44.88*46
2025-07-27T11:52:58.3396980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.21,45.06*4D
2025-07-27T11:52:59.3403062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,45.02*68
2025-07-27T11:53:00.3398283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.49,44.72*6D
2025-07-27T11:53:01.3393239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.43,44.48*44
2025-07-27T11:53:02.3399703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.19,44.58*61
2025-07-27T11:53:03.3400176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.93,44.94*4B
2025-07-27T11:53:04.3400079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.25,45.53*40
2025-07-27T11:53:05.3396092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.49,45.80*4F
2025-07-27T11:53:06.3401419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.88,45.38*69
2025-07-27T11:53:07.3397989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.42,44.73*4B
2025-07-27T11:53:08.3393596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.47,44.66*41
2025-07-27T11:53:09.3398940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.06,45.06*4D
2025-07-27T11:53:10.3395958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.80,45.38*4F
2025-07-27T11:53:11.3401393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.25,45.58*43
2025-07-27T11:53:12.3397149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.15,45.70*4A
2025-07-27T11:53:13.3402904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.65,45.66*42
2025-07-27T11:53:14.3398239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.63,45.59*65
2025-07-27T11:53:15.3396819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.05,45.58*45
2025-07-27T11:53:16.3401256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.68,45.74*41
2025-07-27T11:53:17.3397174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.69,45.96*4C
2025-07-27T11:53:18.3399445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,45.94*41
2025-07-27T11:53:19.3394104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,45.80*60
2025-07-27T11:53:20.3400512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.10,45.91*6A
2025-07-27T11:53:21.3395858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.52,45.89*42
2025-07-27T11:53:22.3402142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.89,45.75*49
2025-07-27T11:53:23.3496291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.93,45.81*48
2025-07-27T11:53:24.3503090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,45.78*42
2025-07-27T11:53:25.3399435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.05,45.60*65
2025-07-27T11:53:26.3395600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.36,45.58*62
2025-07-27T11:53:27.3402360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.42,45.58*69
2025-07-27T11:53:28.3399604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.54,45.38*43
2025-07-27T11:53:29.3403280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.52,45.20*4F
2025-07-27T11:53:30.3398767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,45.27*6D
2025-07-27T11:53:31.3394026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.05,45.28*68
2025-07-27T11:53:32.3399811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,44.90*6D
2025-07-27T11:53:33.3397357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.02,44.46*6F
2025-07-27T11:53:34.3401993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,44.56*48
2025-07-27T11:53:35.3498332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.07,45.06*4D
2025-07-27T11:53:36.3493941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.62,45.28*46
2025-07-27T11:53:37.3399947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.42,44.91*4F
2025-07-27T11:53:38.3394962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.74,44.45*47
2025-07-27T11:53:39.3400498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,44.31*61
2025-07-27T11:53:40.3496954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.67,44.36*48
2025-07-27T11:53:41.3502882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.87,44.35*4D
2025-07-27T11:53:42.3498990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.57,44.40*4E
2025-07-27T11:53:43.3394924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.06,44.48*6B
2025-07-27T11:53:44.3395296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.49,44.55*6A
2025-07-27T11:53:45.3400246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.83,44.64*63
2025-07-27T11:53:46.3404648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.87,44.74*65
2025-07-27T11:53:47.3397667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,44.60*6B
2025-07-27T11:53:48.3396618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.22,44.24*6D
2025-07-27T11:53:49.3400227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.16,43.92*60
2025-07-27T11:53:50.3396743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.57,43.81*41
2025-07-27T11:53:51.3403165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.10,43.95*49
2025-07-27T11:53:52.3497975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.14,44.17*4D
2025-07-27T11:53:53.3394938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.70,44.32*67
2025-07-27T11:53:54.3400705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.02,44.34*4B
2025-07-27T11:53:55.3399230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.77,44.25*41
2025-07-27T11:53:56.3393925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.16,44.23*44
2025-07-27T11:53:57.3499504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,44.11*4F
2025-07-27T11:53:58.3495801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.60,43.77*43
2025-07-27T11:53:59.3501806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.46,43.52*4F
2025-07-27T11:54:00.3502667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.07,43.43*4C
2025-07-27T11:54:01.3398310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,43.41*61
2025-07-27T11:54:02.3494099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.57,43.60*6C
2025-07-27T11:54:03.3401233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.24,43.84*68
2025-07-27T11:54:04.3396294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,43.85*44
2025-07-27T11:54:05.3402069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.18,43.60*69
2025-07-27T11:54:06.3496318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,43.43*48
2025-07-27T11:54:07.3496618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.41,43.53*4F
2025-07-27T11:54:08.3502817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.73,43.75*48
2025-07-27T11:54:09.3498427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.80,43.91*42
2025-07-27T11:54:10.3495920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.42,43.78*42
2025-07-27T11:54:11.3400246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.05,43.55*4C
2025-07-27T11:54:12.3399413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.41,43.56*4A
2025-07-27T11:54:13.3396928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.81,43.77*6F
2025-07-27T11:54:14.3403626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.98,44.00*63
2025-07-27T11:54:15.3399494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.64,44.14*61
2025-07-27T11:54:16.3495646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.17,44.24*44
2025-07-27T11:54:17.3499915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.90,44.25*43
2025-07-27T11:54:18.3497874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.97,44.09*4E
2025-07-27T11:54:19.3402107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.79,43.99*6C
2025-07-27T11:54:20.3497860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.76,43.99*4A
2025-07-27T11:54:21.3494601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.85,44.01*45
2025-07-27T11:54:22.3400540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.79,44.09*49
2025-07-27T11:54:23.3495448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,44.25*4B
2025-07-27T11:54:24.3402522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.39,44.36*6A
2025-07-27T11:54:25.3497446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.01,44.35*62
2025-07-27T11:54:26.3393562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.16,44.52*60
2025-07-27T11:54:27.3400572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.65,44.80*6C
2025-07-27T11:54:28.3396933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,44.71*69
2025-07-27T11:54:29.3496400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.20,44.39*41
2025-07-27T11:54:30.3501503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.79,44.26*42
2025-07-27T11:54:31.3497737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.20,44.28*46
2025-07-27T11:54:32.3493472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.00,44.17*4B
2025-07-27T11:54:33.3499248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.64,44.14*4F
2025-07-27T11:54:34.3496823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,44.19*45
2025-07-27T11:54:35.3398489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.32,44.07*60
2025-07-27T11:54:36.3393217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,44.01*64
2025-07-27T11:54:37.3504391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.62,44.13*6F
2025-07-27T11:54:38.3499080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.11,44.14*67
2025-07-27T11:54:39.3495009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.42,43.86*61
2025-07-27T11:54:40.3397810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.04,43.57*44
2025-07-27T11:54:41.3393888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.21,43.41*4D
2025-07-27T11:54:42.3498807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.69,43.44*45
2025-07-27T11:54:43.3498721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.21,43.60*4D
2025-07-27T11:54:44.3493653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.05,43.63*4C
2025-07-27T11:54:45.3532007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.41,43.41*60
2025-07-27T11:54:46.3396446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.11,43.27*4E
2025-07-27T11:54:47.3401499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.20,43.23*4A
2025-07-27T11:54:48.3497917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.26,43.03*61
2025-07-27T11:54:49.3492766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.37,42.80*67
2025-07-27T11:54:50.3499329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,42.78*66
2025-07-27T11:54:51.3396346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.08,42.97*4C
2025-07-27T11:54:52.3401981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.29,43.16*44
2025-07-27T11:54:53.3497278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.90,43.19*62
2025-07-27T11:54:54.3502375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.29,43.12*69
2025-07-27T11:54:55.3500473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.04,43.08*60
2025-07-27T11:54:56.3496665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.25,43.13*68
2025-07-27T11:54:57.3501088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,43.01*47
2025-07-27T11:54:58.3397824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.23,42.68*66
2025-07-27T11:54:59.3493224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.41,42.52*63
2025-07-27T11:55:00.3499814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.22,42.66*4B
2025-07-27T11:55:01.3495735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.46,42.83*4A
2025-07-27T11:55:02.3499765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.55,42.89*65
2025-07-27T11:55:03.3496196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.22,42.94*6B
2025-07-27T11:55:04.3503697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.19,42.98*40
2025-07-27T11:55:05.3397707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.62,43.08*45
2025-07-27T11:55:06.3500957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,43.18*47
2025-07-27T11:55:07.3497187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.35,43.07*48
2025-07-27T11:55:08.3503629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.20,43.00*4F
2025-07-27T11:55:09.3500476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.20,43.07*45
2025-07-27T11:55:10.3496602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.25,43.14*4B
2025-07-27T11:55:11.3501428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,43.13*4B
2025-07-27T11:55:12.3498084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.08,42.91*61
2025-07-27T11:55:13.3493798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.33,42.72*6A
2025-07-27T11:55:14.3499460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.81,42.83*45
2025-07-27T11:55:15.3493720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.99,43.06*42
2025-07-27T11:55:16.3499229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.52,43.33*48
2025-07-27T11:55:17.3495538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.51,43.38*6B
2025-07-27T11:55:18.3402667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.35,43.21*41
2025-07-27T11:55:19.3398224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.24,43.09*4D
2025-07-27T11:55:20.3493782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,43.02*65
2025-07-27T11:55:21.3499380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.53,43.05*46
2025-07-27T11:55:22.3497070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.33,43.17*49
2025-07-27T11:55:23.3495876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.55,43.25*4F
2025-07-27T11:55:24.3503291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.12,43.33*48
2025-07-27T11:55:25.3497759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.08,43.23*6C
2025-07-27T11:55:26.3494334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.91,43.12*4D
2025-07-27T11:55:27.3499774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.07,43.18*69
2025-07-27T11:55:28.3495992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.57,43.21*62
2025-07-27T11:55:29.3501181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,43.08*47
2025-07-27T11:55:30.3496127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.59,43.02*64
2025-07-27T11:55:31.3503447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.83,43.15*41
2025-07-27T11:55:32.3499763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.63,43.26*4F
2025-07-27T11:55:33.3498758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,43.22*4A
2025-07-27T11:55:34.3495624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,43.21*60
2025-07-27T11:55:35.3501645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,43.34*6E
2025-07-27T11:55:36.3496358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.06,43.37*64
2025-07-27T11:55:37.3503077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,43.04*6A
2025-07-27T11:55:38.3498407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.17,42.65*4E
2025-07-27T11:55:39.3495598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,42.73*44
2025-07-27T11:55:40.3500984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.29,43.01*4A
2025-07-27T11:55:41.3496717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.16,42.88*48
2025-07-27T11:55:42.3502342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.01,42.64*4E
2025-07-27T11:55:43.3498767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.18,42.71*6C
2025-07-27T11:55:44.3498685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.54,42.99*67
2025-07-27T11:55:45.3497912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.58,43.15*4E
2025-07-27T11:55:46.3501957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.19,43.09*48
2025-07-27T11:55:47.3500327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.37,43.02*67
2025-07-27T11:55:48.3495771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.64,43.14*65
2025-07-27T11:55:49.3501750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,43.37*6B
2025-07-27T11:55:50.3497533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,43.30*4D
2025-07-27T11:55:51.3495398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.45,42.91*6D
2025-07-27T11:55:52.3499936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.61,42.71*67
2025-07-27T11:55:53.3498038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.92,42.93*44
2025-07-27T11:55:54.3502963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.96,43.21*40
2025-07-27T11:55:55.3499137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.50,43.12*44
2025-07-27T11:55:56.3494170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.06,42.94*69
2025-07-27T11:55:57.3499964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.09,43.06*69
2025-07-27T11:55:58.3498780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,43.34*4C
2025-07-27T11:55:59.3494893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.36,43.49*44
2025-07-27T11:56:00.3499647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.37,43.37*69
2025-07-27T11:56:01.3496163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.05,43.21*62
2025-07-27T11:56:02.3502092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.98,43.17*4B
2025-07-27T11:56:03.3398182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.26,43.10*43
2025-07-27T11:56:04.3493691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.61,42.99*4C
2025-07-27T11:56:05.3494801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.34,43.05*48
2025-07-27T11:56:06.3498229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.57,43.32*41
2025-07-27T11:56:07.3497812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.11,43.51*4A
2025-07-27T11:56:08.3501953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.17,43.39*6C
2025-07-27T11:56:09.3399756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.56,43.26*49
2025-07-27T11:56:10.3493919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.52,43.33*60
2025-07-27T11:56:11.3499488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.09,43.35*60
2025-07-27T11:56:12.3495174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.19,43.28*47
2025-07-27T11:56:13.3500078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.32,43.30*4A
2025-07-27T11:56:14.3497116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.29,43.25*47
2025-07-27T11:56:15.3495181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.06,43.13*64
2025-07-27T11:56:16.3400499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.35,43.14*4A
2025-07-27T11:56:17.3494467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.51,43.32*60
2025-07-27T11:56:18.3500647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.50,43.33*6C
2025-07-27T11:56:19.3496541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.37,43.22*63
2025-07-27T11:56:20.3502106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.24,43.24*48
2025-07-27T11:56:21.3498583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.93,43.35*48
2025-07-27T11:56:22.3494490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.08,43.43*40
2025-07-27T11:56:23.3501486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.61,43.56*48
2025-07-27T11:56:24.3495869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.14,43.51*48
2025-07-27T11:56:25.3402995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.54,43.33*49
2025-07-27T11:56:26.3497087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,43.30*6A
2025-07-27T11:56:27.3494262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.56,43.45*4A
2025-07-27T11:56:28.3501672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.06,43.57*42
2025-07-27T11:56:29.3496148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.88,43.51*40
2025-07-27T11:56:30.3503248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.23,43.45*67
2025-07-27T11:56:31.3494678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.38,43.54*4F
2025-07-27T11:56:32.3498948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.78,43.65*6E
2025-07-27T11:56:33.3495725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.92,43.78*64
2025-07-27T11:56:34.3501023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.76,43.77*63
2025-07-27T11:56:35.3497467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.19,43.50*63
2025-07-27T11:56:36.3494142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,43.37*47
2025-07-27T11:56:37.3495389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.19,43.60*44
2025-07-27T11:56:38.3501293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.15,43.53*48
2025-07-27T11:56:39.3501764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.55,43.03*62
2025-07-27T11:56:40.3498392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,42.88*4A
2025-07-27T11:56:41.3500773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.10,43.05*4A
2025-07-27T11:56:42.3498013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.20,43.18*68
2025-07-27T11:56:43.3502720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.45,43.36*67
2025-07-27T11:56:44.3498469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.46,43.52*61
2025-07-27T11:56:45.3493659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.51,43.53*6A
2025-07-27T11:56:46.3500020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.56,43.51*65
2025-07-27T11:56:47.3496464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.38,43.46*60
2025-07-27T11:56:48.3501129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.25,43.33*48
2025-07-27T11:56:49.3497817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.16,43.31*4E
2025-07-27T11:56:50.3494377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.73,43.45*4D
2025-07-27T11:56:51.3499863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.30,43.43*49
2025-07-27T11:56:52.3496915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.27,43.48*44
2025-07-27T11:56:53.3501808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.54,43.58*6D
2025-07-27T11:56:54.3496993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.78,43.52*6E
2025-07-27T11:56:55.3493899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,43.72*66
2025-07-27T11:56:56.3498825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,43.96*44
2025-07-27T11:56:57.3496723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,43.73*47
2025-07-27T11:56:58.3501314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,43.53*45
2025-07-27T11:56:59.3497412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.62,43.52*48
2025-07-27T11:57:00.3493661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.61,43.40*49
2025-07-27T11:57:01.3499912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.33,43.24*63
2025-07-27T11:57:02.3494641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,43.42*48
2025-07-27T11:57:03.3500578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.18,43.81*4C
2025-07-27T11:57:04.3496941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.13,44.09*6B
2025-07-27T11:57:05.3502626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.66,44.06*4E
2025-07-27T11:57:06.3493556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.91,43.79*4C
2025-07-27T11:57:07.3499837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,43.59*62
2025-07-27T11:57:08.3496509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.63,43.64*44
2025-07-27T11:57:09.3500925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.56,43.91*4F
2025-07-27T11:57:10.3496528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.66,44.00*46
2025-07-27T11:57:11.3501763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.91,43.79*60
2025-07-27T11:57:12.3499596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.10,43.76*65
2025-07-27T11:57:13.3495113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,44.02*62
2025-07-27T11:57:14.3500554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.65,44.16*6E
2025-07-27T11:57:15.3495978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.80,44.04*6F
2025-07-27T11:57:16.3502893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.55,43.97*68
2025-07-27T11:57:17.3497795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,43.99*60
2025-07-27T11:57:18.3497789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,44.02*48
2025-07-27T11:57:19.3493635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,43.96*47
2025-07-27T11:57:20.3499484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.49,43.99*45
2025-07-27T11:57:21.3496172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.81,44.13*44
2025-07-27T11:57:22.3501796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.02,44.09*46
2025-07-27T11:57:23.3497131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.88,43.79*41
2025-07-27T11:57:24.3493281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.44,43.64*49
2025-07-27T11:57:25.3498492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.00,43.91*6E
2025-07-27T11:57:26.3496514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.48,44.04*6C
2025-07-27T11:57:27.3500899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.97,43.75*6F
2025-07-27T11:57:28.3497135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.11,43.46*4E
2025-07-27T11:57:29.3503301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.61,43.40*63
2025-07-27T11:57:30.3494497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.06,43.47*4A
2025-07-27T11:57:31.3499620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.39,43.54*42
2025-07-27T11:57:32.3499335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,43.57*4F
2025-07-27T11:57:33.3497025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,43.57*4F
2025-07-27T11:57:34.3500643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.00,43.53*48
2025-07-27T11:57:35.3497885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,43.19*4C
2025-07-27T11:57:36.3493298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.50,42.75*63
2025-07-27T11:57:37.3500021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.01,42.82*48
2025-07-27T11:57:38.3495586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.16,43.15*49
2025-07-27T11:57:39.3501035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.30,43.00*4B
2025-07-27T11:57:40.3497169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.02,42.68*42
2025-07-27T11:57:41.3493312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.40,42.75*64
2025-07-27T11:57:42.3497936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.02,42.98*64
2025-07-27T11:57:43.3495458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.54,43.16*66
2025-07-27T11:57:44.3501352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,43.20*66
2025-07-27T11:57:45.3496986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.48,43.11*69
2025-07-27T11:57:46.3502384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.20,43.08*46
2025-07-27T11:57:47.3498746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.79,43.10*40
2025-07-27T11:57:48.3494219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.38,43.13*41
2025-07-27T11:57:49.3504732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.22,43.16*48
2025-07-27T11:57:50.3497655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.94,43.09*62
2025-07-27T11:57:51.3502336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.28,43.18*62
2025-07-27T11:57:52.3498924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.65,43.41*67
2025-07-27T11:57:53.3494581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,43.45*48
2025-07-27T11:57:54.3499336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.85,43.49*63
2025-07-27T11:57:55.3496178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.01,43.67*47
2025-07-27T11:57:56.3502109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,43.61*4C
2025-07-27T11:57:57.3498071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.39,43.43*6D
2025-07-27T11:57:58.3494843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.61,43.63*66
2025-07-27T11:57:59.3498670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.22,43.86*62
2025-07-27T11:58:00.3495543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,43.80*42
2025-07-27T11:58:01.3501743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.25,43.80*6A
2025-07-27T11:58:02.3498540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.55,43.88*60
2025-07-27T11:58:03.3499786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,43.90*4F
2025-07-27T11:58:04.3495876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,44.00*48
2025-07-27T11:58:05.3502716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.15,44.13*49
2025-07-27T11:58:06.3498276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.29,44.14*42
2025-07-27T11:58:07.3493744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.54,44.38*47
2025-07-27T11:58:08.3498864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.77,44.81*4A
2025-07-27T11:58:09.3494752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.59,44.82*49
2025-07-27T11:58:10.3501998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.26,44.70*6B
2025-07-27T11:58:11.3436665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.18,44.71*6F
2025-07-27T11:58:12.3493964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,44.49*49
2025-07-27T11:58:13.3500049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.02,44.25*67
2025-07-27T11:58:14.3495841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.31,44.43*46
2025-07-27T11:58:15.3503344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.84,44.87*4A
2025-07-27T11:58:16.3498020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.96,45.39*42
2025-07-27T11:58:17.3497493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,45.46*4B
2025-07-27T11:58:18.3494377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.40,45.07*4A
2025-07-27T11:58:19.3500633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.68,44.90*4F
2025-07-27T11:58:20.3496279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.12,44.98*64
2025-07-27T11:58:21.3493503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.56,45.00*43
2025-07-27T11:58:22.3500838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.99,45.05*4C
2025-07-27T11:58:23.3497491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.04,45.17*4D
2025-07-27T11:58:24.3470886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,45.39*4D
2025-07-27T11:58:25.3499715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.53,45.35*67
2025-07-27T11:58:26.3495888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.40,45.07*60
2025-07-27T11:58:27.3501786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.16,45.01*6F
2025-07-27T11:58:28.3497632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.03,45.10*69
2025-07-27T11:58:29.3493484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.97,45.33*43
2025-07-27T11:58:30.3498803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.28,45.50*44
2025-07-27T11:58:31.3495846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.78,45.30*6F
2025-07-27T11:58:32.3499272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.23,45.19*6F
2025-07-27T11:58:33.3496180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.17,45.30*42
2025-07-27T11:58:34.3500189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.23,45.26*4C
2025-07-27T11:58:35.3495526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.00,45.08*60
2025-07-27T11:58:36.3502290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.27,44.91*44
2025-07-27T11:58:37.3497607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.32,44.99*4E
2025-07-27T11:58:38.3493917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,45.35*61
2025-07-27T11:58:39.3499164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.16,45.70*48
2025-07-27T11:58:40.3495770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.03,45.61*41
2025-07-27T11:58:41.3500473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.34,45.22*4E
2025-07-27T11:58:42.3497349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.41,44.91*42
2025-07-27T11:58:43.3495642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.02,44.84*46
2025-07-27T11:58:44.3492917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.57,44.91*4E
2025-07-27T11:58:45.3498318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.78,44.91*4D
2025-07-27T11:58:46.3495010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.62,44.87*45
2025-07-27T11:58:47.3501212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.21,44.72*66
2025-07-27T11:58:48.3495508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.27,44.68*6A
2025-07-27T11:58:49.3502278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.41,44.90*69
2025-07-27T11:58:50.3498524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.61,45.02*6F
2025-07-27T11:58:51.3495874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.95,44.90*4D
2025-07-27T11:58:52.3499801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.57,44.79*42
2025-07-27T11:58:53.3494932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,44.95*40
2025-07-27T11:58:54.3502031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.92,45.26*4A
2025-07-27T11:58:55.3498351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.67,45.30*42
2025-07-27T11:58:56.3495906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,45.27*46
2025-07-27T11:58:57.3498257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,45.31*66
2025-07-27T11:58:58.3496893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.08,45.15*6C
2025-07-27T11:58:59.3495922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.42,44.91*6C
2025-07-27T11:59:00.3501769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.88,44.95*42
2025-07-27T11:59:01.3498296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.08,45.40*47
2025-07-27T11:59:02.3495392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.58,45.75*42
2025-07-27T11:59:03.3494787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,45.68*69
2025-07-27T11:59:04.3500225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.09,45.47*46
2025-07-27T11:59:05.3495496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.88,45.27*4C
2025-07-27T11:59:06.3501832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.01,45.35*49
2025-07-27T11:59:07.3496998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.04,45.75*4B
2025-07-27T11:59:08.3494911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.40,45.94*42
2025-07-27T11:59:09.3499163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.93,45.78*61
2025-07-27T11:59:10.3496421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.27,45.70*64
2025-07-27T11:59:11.3501932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.01,45.73*45
2025-07-27T11:59:12.3498001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.20,45.80*43
2025-07-27T11:59:13.3493571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.67,45.90*4B
2025-07-27T11:59:14.3500151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.90,45.86*45
2025-07-27T11:59:15.3496558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.74,45.60*62
2025-07-27T11:59:16.3502145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.25,45.47*64
2025-07-27T11:59:17.3497092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.18,45.75*6C
2025-07-27T11:59:18.3493484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.58,46.07*6F
2025-07-27T11:59:19.3498797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.01,46.21*66
2025-07-27T11:59:20.3495827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.14,46.14*41
2025-07-27T11:59:21.3500954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.77,45.80*45
2025-07-27T11:59:22.3496509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,45.46*46
2025-07-27T11:59:23.3502629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.54,45.61*48
2025-07-27T11:59:24.3498182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.28,46.02*48
2025-07-27T11:59:25.3495732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.92,46.10*6C
2025-07-27T11:59:26.3500338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.82,45.86*69
2025-07-27T11:59:27.3495729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.04,45.77*4C
2025-07-27T11:59:28.3503699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.42,45.90*6E
2025-07-27T11:59:29.3498779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.65,46.08*66
2025-07-27T11:59:30.3494895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.70,46.08*6E
2025-07-27T11:59:31.3500869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.56,45.87*47
2025-07-27T11:59:32.3497956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.16,45.79*44
2025-07-27T11:59:33.3502302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.27,45.85*45
2025-07-27T11:59:34.3498415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.38,45.92*4F
2025-07-27T11:59:35.3495067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.25,45.93*44
2025-07-27T11:59:36.3499818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.31,45.80*6A
2025-07-27T11:59:37.3495746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.52,45.45*65
2025-07-27T11:59:38.3500787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.71,45.22*44
2025-07-27T11:59:39.3500414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.69,45.24*4C
2025-07-27T11:59:40.3497644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.16,45.19*44
2025-07-27T11:59:41.3502925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.56,45.17*4E
2025-07-27T11:59:42.3498801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.83,45.34*46
2025-07-27T11:59:43.3495235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.98,45.44*6F
2025-07-27T11:59:44.3502023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.08,45.49*6E
2025-07-27T11:59:45.3497227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.82,45.64*65
2025-07-27T11:59:46.3504174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.27,45.50*4B
2025-07-27T11:59:47.3565075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.37,45.08*61
2025-07-27T11:59:48.3494115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.12,44.99*60
2025-07-27T11:59:49.3527398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.61,45.06*42
2025-07-27T11:59:50.3496060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.30,44.86*45
2025-07-27T11:59:51.3501974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.82,44.82*4F
2025-07-27T11:59:52.3498780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.57,45.19*47
2025-07-27T11:59:53.3495731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,45.39*46
2025-07-27T11:59:54.3499569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.71,45.24*64
2025-07-27T11:59:55.3498447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.28,45.03*49
2025-07-27T11:59:56.3495276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.08,45.12*67
2025-07-27T11:59:57.3500448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.26,45.36*67
2025-07-27T11:59:58.3496601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.44,45.45*49
2025-07-27T11:59:59.3503671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.76,45.32*4C
2025-07-27T12:00:00.3495721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.60,45.01*6A
2025-07-27T12:00:01.3501404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.26,44.87*6A
2025-07-27T12:00:02.3500132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.15,45.06*4D
2025-07-27T12:00:03.3495451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.01,45.13*4F
2025-07-27T12:00:04.3502250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.45,44.74*63
2025-07-27T12:00:05.3498364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.43,44.41*49
2025-07-27T12:00:06.3493863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.47,44.67*4A
2025-07-27T12:00:07.3500108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.36,45.24*41
2025-07-27T12:00:08.3496246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.03,45.54*48
2025-07-27T12:00:09.3501628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,45.58*6F
2025-07-27T12:00:10.3502278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.14,45.35*46
2025-07-27T12:00:11.3498330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.11,45.17*42
2025-07-27T12:00:12.3493527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.05,45.29*66
2025-07-27T12:00:13.3498716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.12,45.40*46
2025-07-27T12:00:14.3494654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.46,45.27*43
2025-07-27T12:00:15.3500944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.01,45.19*6B
2025-07-27T12:00:16.3497231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.45,45.37*67
2025-07-27T12:00:17.3498333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.07,45.66*66
2025-07-27T12:00:18.3494869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.47,45.77*68
2025-07-27T12:00:19.3499612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.55,45.60*68
2025-07-27T12:00:20.3496321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,45.40*63
2025-07-27T12:00:21.3501873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,45.41*67
2025-07-27T12:00:22.3496424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,45.49*41
2025-07-27T12:00:23.3498529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,45.44*46
2025-07-27T12:00:24.3494978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,45.44*49
2025-07-27T12:00:25.3500137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.85,45.45*46
2025-07-27T12:00:26.3495622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.88,45.43*48
2025-07-27T12:00:27.3502242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,45.39*46
2025-07-27T12:00:28.3497552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.39,45.26*6E
2025-07-27T12:00:29.3495401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.64,45.04*67
2025-07-27T12:00:30.3495097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,44.96*68
2025-07-27T12:00:31.3496278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,45.17*4F
2025-07-27T12:00:32.3501404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.59,45.55*45
2025-07-27T12:00:33.3497556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.01,45.69*46
2025-07-27T12:00:34.3495240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.74,45.41*62
2025-07-27T12:00:35.3499857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.58,45.28*49
2025-07-27T12:00:36.3496256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.53,45.42*4E
2025-07-27T12:00:37.3501808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.23,45.30*4D
2025-07-27T12:00:38.3497101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.00,44.84*45
2025-07-27T12:00:39.3494522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.29,44.60*62
2025-07-27T12:00:40.3498257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,44.79*6A
2025-07-27T12:00:41.3495261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.43,45.08*64
2025-07-27T12:00:42.3496546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.27,45.35*69
2025-07-27T12:00:43.3502503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.24,45.64*4C
2025-07-27T12:00:44.3497654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.47,45.63*4B
2025-07-27T12:00:45.3496608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,45.35*67
2025-07-27T12:00:46.3500057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,45.30*66
2025-07-27T12:00:47.3497029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.26,45.47*4B
2025-07-27T12:00:48.3502499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.56,45.57*4F
2025-07-27T12:00:49.3498133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.61,45.45*6B
2025-07-27T12:00:50.3494815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.35,45.14*64
2025-07-27T12:00:51.3500401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,45.10*4B
2025-07-27T12:00:52.3497259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.12,45.30*4F
2025-07-27T12:00:53.3502269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.09,45.37*69
2025-07-27T12:00:54.3496851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.47,45.29*46
2025-07-27T12:00:55.3494113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.49,45.35*47
2025-07-27T12:00:56.3499615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,45.48*6B
2025-07-27T12:00:57.3499766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.26,45.45*4F
2025-07-27T12:00:58.3494159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.51,45.36*43
2025-07-27T12:00:59.3500872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.68,45.28*67
2025-07-27T12:01:00.3496659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.80,45.28*67
2025-07-27T12:01:01.3503037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.75,45.45*4B
2025-07-27T12:01:02.3500186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.28,45.50*4D
2025-07-27T12:01:03.3495136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.51,45.29*69
2025-07-27T12:01:04.3501109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.98,45.03*4F
2025-07-27T12:01:05.3498028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.55,45.14*60
2025-07-27T12:01:06.3502415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.20,45.47*4D
2025-07-27T12:01:07.3499762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.42,45.66*4D
2025-07-27T12:01:08.3495752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.31,45.72*60
2025-07-27T12:01:09.3502374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.27,45.63*67
2025-07-27T12:01:10.3498554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.35,45.48*6B
2025-07-27T12:01:11.3495084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.41,45.34*4A
2025-07-27T12:01:12.3499617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.33,45.23*4A
2025-07-27T12:01:13.3496123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.04,45.33*4C
2025-07-27T12:01:14.3502055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,45.65*61
2025-07-27T12:01:15.3501726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,45.84*63
2025-07-27T12:01:16.3493957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.11,45.55*49
2025-07-27T12:01:17.3499486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.06,45.16*63
2025-07-27T12:01:18.3495164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.36,45.22*43
2025-07-27T12:01:19.3500910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.76,45.53*4C
2025-07-27T12:01:20.3497353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.48,45.59*49
2025-07-27T12:01:21.3503688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.25,45.35*4A
2025-07-27T12:01:22.3499367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.59,45.21*47
2025-07-27T12:01:23.3496000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,45.27*61
2025-07-27T12:01:24.3500611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.40,45.41*4D
2025-07-27T12:01:25.3497690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.72,45.38*43
2025-07-27T12:01:26.3493897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.53,45.15*4E
2025-07-27T12:01:27.3500984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.12,45.01*61
2025-07-27T12:01:28.3495907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,45.11*66
2025-07-27T12:01:29.3498208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.13,45.11*63
2025-07-27T12:01:30.3502580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.24,44.96*63
2025-07-27T12:01:31.3498129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,44.88*6F
2025-07-27T12:01:32.3494035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.13,44.89*60
2025-07-27T12:01:33.3500635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.47,45.12*66
2025-07-27T12:01:34.3496982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.61,45.41*4A
2025-07-27T12:01:35.3502057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.23,45.33*4F
2025-07-27T12:01:36.3498056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,45.06*67
2025-07-27T12:01:37.3499952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,45.09*4D
2025-07-27T12:01:38.3496129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.60,45.38*44
2025-07-27T12:01:39.3501479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.49,45.55*47
2025-07-27T12:01:40.3497722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,45.41*61
2025-07-27T12:01:41.3493868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.69,45.27*6D
2025-07-27T12:01:42.3500486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.47,45.21*62
2025-07-27T12:01:43.3496203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,45.34*4A
2025-07-27T12:01:44.3501387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.85,45.70*41
2025-07-27T12:01:45.3498273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.83,45.80*4C
2025-07-27T12:01:46.3494457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.14,45.44*48
2025-07-27T12:01:47.3500639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.75,45.21*48
2025-07-27T12:01:48.3496201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,45.42*64
2025-07-27T12:01:49.3501355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.78,45.83*46
2025-07-27T12:01:50.3496875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.45,46.12*42
2025-07-27T12:01:51.3594749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.27,46.08*41
2025-07-27T12:01:52.3501917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.61,45.94*6B
2025-07-27T12:01:53.3497610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.13,45.91*6E
2025-07-27T12:01:54.3496666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.01,45.98*48
2025-07-27T12:01:55.3501904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.21,46.15*40
2025-07-27T12:01:56.3499675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.48,46.37*40
2025-07-27T12:01:57.3593749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.30,46.27*48
2025-07-27T12:01:58.3499067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.09,46.12*40
2025-07-27T12:01:59.3496163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.04,46.36*48
2025-07-27T12:02:00.3502159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.30,46.56*4A
2025-07-27T12:02:01.3597043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.31,46.48*41
2025-07-27T12:02:02.3494078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,46.19*45
2025-07-27T12:02:03.3498985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.10,45.76*64
2025-07-27T12:02:04.3495834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,45.63*4C
2025-07-27T12:02:05.3501441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.84,45.90*4E
2025-07-27T12:02:06.3597697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.79,46.11*44
2025-07-27T12:02:07.3603028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.15,46.17*4A
2025-07-27T12:02:08.3500396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.38,46.26*40
2025-07-27T12:02:09.3497018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.49,46.41*47
2025-07-27T12:02:10.3501649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,46.39*60
2025-07-27T12:02:11.3497711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.13,46.28*47
2025-07-27T12:02:12.3594449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.68,46.35*42
2025-07-27T12:02:13.3594798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.16,46.44*45
2025-07-27T12:02:14.3599908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.16,46.22*4C
2025-07-27T12:02:15.3495833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.60,45.80*6E
2025-07-27T12:02:16.3502643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.03,45.61*49
2025-07-27T12:02:17.3498002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.44,45.80*46
2025-07-27T12:02:18.3494683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.62,46.08*68
2025-07-27T12:02:19.3500428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.69,46.16*60
2025-07-27T12:02:20.3495829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.55,46.06*63
2025-07-27T12:02:21.3499242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,45.90*61
2025-07-27T12:02:22.3595276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.37,45.84*42
2025-07-27T12:02:23.3502874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.96,45.78*4C
2025-07-27T12:02:24.3618895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.18,45.73*46
2025-07-27T12:02:25.3493799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.93,45.67*6A
2025-07-27T12:02:26.3499914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.41,45.40*60
2025-07-27T12:02:27.3496702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.05,45.22*46
2025-07-27T12:02:28.3500616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.10,45.39*68
2025-07-27T12:02:29.3497574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.39,45.62*69
2025-07-27T12:02:30.3502474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.78,45.52*6B
2025-07-27T12:02:31.3497803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.93,45.29*44
2025-07-27T12:02:32.3496546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.56,45.28*45
2025-07-27T12:02:33.3501050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,45.35*4C
2025-07-27T12:02:34.3497622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.69,45.32*40
2025-07-27T12:02:35.3592560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.95,45.34*46
2025-07-27T12:02:36.3602042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.78,45.31*4A
2025-07-27T12:02:37.3599487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.02,45.17*4B
2025-07-27T12:02:38.3499956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.57,44.97*69
2025-07-27T12:02:39.3495871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.38,44.95*67
2025-07-27T12:02:40.3501597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,45.11*46
2025-07-27T12:02:41.3500022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.11,45.23*4D
2025-07-27T12:02:42.3496302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.08,45.34*42
2025-07-27T12:02:43.3603103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.65,45.42*4C
2025-07-27T12:02:44.3498007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.02,45.38*6C
2025-07-27T12:02:45.3593667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.60,45.25*60
2025-07-27T12:02:46.3500194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.70,45.15*4D
2025-07-27T12:02:47.3495003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.46,45.08*42
2025-07-27T12:02:48.3603858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,45.08*68
2025-07-27T12:02:49.3602005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.37,45.27*45
2025-07-27T12:02:50.3595643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.52,45.45*41
2025-07-27T12:02:51.3502956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,45.40*49
2025-07-27T12:02:52.3499188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.02,45.22*65
2025-07-27T12:02:53.3494494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.12,44.91*41
2025-07-27T12:02:54.3600213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,44.62*4A
2025-07-27T12:02:55.3595171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.88,44.85*4A
2025-07-27T12:02:56.3601106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.53,45.39*43
2025-07-27T12:02:57.3597886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.24,45.63*47
2025-07-27T12:02:58.3594507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.10,45.68*6A
2025-07-27T12:02:59.3501518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.89,45.73*48
2025-07-27T12:03:00.3597392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.44,45.58*6D
2025-07-27T12:03:01.3494552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.29,45.37*66
2025-07-27T12:03:02.3500413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.33,45.36*63
2025-07-27T12:03:03.3594900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.82,45.61*41
2025-07-27T12:03:04.3600968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.62,46.04*4E
2025-07-27T12:03:05.3597178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.58,46.28*4A
2025-07-27T12:03:06.3603115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.81,46.02*43
2025-07-27T12:03:07.3499646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.20,45.56*4B
2025-07-27T12:03:08.3494957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.69,45.33*41
2025-07-27T12:03:09.3502703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,45.38*6B
2025-07-27T12:03:10.3598585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.39,45.69*4D
2025-07-27T12:03:11.3591981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.84,46.08*4F
2025-07-27T12:03:12.3599300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.75,46.27*46
2025-07-27T12:03:13.3595847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,46.23*4E
2025-07-27T12:03:14.3501488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,46.19*6E
2025-07-27T12:03:15.3597652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,46.08*65
2025-07-27T12:03:16.3494293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.04,45.85*6D
2025-07-27T12:03:17.3498755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.41,45.85*6F
2025-07-27T12:03:18.3595272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.77,46.09*42
2025-07-27T12:03:19.3602256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.77,46.26*4A
2025-07-27T12:03:20.3597547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.29,46.48*4C
2025-07-27T12:03:21.3598244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.36,46.67*6E
2025-07-27T12:03:22.3594807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.97,46.63*6F
2025-07-27T12:03:23.3500920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.99,46.40*4C
2025-07-27T12:03:24.3497848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,46.16*64
2025-07-27T12:03:25.3603459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.20,46.22*43
2025-07-27T12:03:26.3598647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.01,46.46*4A
2025-07-27T12:03:27.3594881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.78,46.56*47
2025-07-27T12:03:28.3598604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.83,46.51*4F
2025-07-27T12:03:29.3597948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,46.26*6D
2025-07-27T12:03:30.3603330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.82,46.12*6E
2025-07-27T12:03:31.3598214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.86,46.27*68
2025-07-27T12:03:32.3596458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.59,46.35*6B
2025-07-27T12:03:33.3504205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.39,46.18*66
2025-07-27T12:03:34.3499765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.16,46.00*63
2025-07-27T12:03:35.3594788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,45.82*41
2025-07-27T12:03:36.3601330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.18,45.69*4D
2025-07-27T12:03:37.3603824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.49,45.77*48
2025-07-27T12:03:38.3599961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.83,46.02*40
2025-07-27T12:03:39.3596447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.65,46.12*4D
2025-07-27T12:03:40.3602092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,45.88*48
2025-07-27T12:03:41.3601510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,45.52*62
2025-07-27T12:03:42.3498156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.25,45.34*65
2025-07-27T12:03:43.3600970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,45.39*41
2025-07-27T12:03:44.3603912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.78,45.63*43
2025-07-27T12:03:45.3598418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.48,45.65*43
2025-07-27T12:03:46.3596340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,45.48*6B
2025-07-27T12:03:47.3600975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.80,45.43*6A
2025-07-27T12:03:48.3597796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.75,45.43*65
2025-07-27T12:03:49.3501335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.62,45.46*66
2025-07-27T12:03:50.3593621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,45.56*61
2025-07-27T12:03:51.3599779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,45.57*67
2025-07-27T12:03:52.3595465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,45.45*4D
2025-07-27T12:03:53.3600151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.00,45.33*48
2025-07-27T12:03:54.3597567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.16,45.34*4D
2025-07-27T12:03:55.3592758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.84,45.27*43
2025-07-27T12:03:56.3599000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,45.08*44
2025-07-27T12:03:57.3594889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.11,45.09*6A
2025-07-27T12:03:58.3601114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.43,45.24*66
2025-07-27T12:03:59.3597821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.74,45.16*68
2025-07-27T12:04:00.3496397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.83,44.91*4C
2025-07-27T12:04:01.3502345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.53,44.82*43
2025-07-27T12:04:02.3598420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.07,44.90*6E
2025-07-27T12:04:03.3593116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.38,45.02*41
2025-07-27T12:04:04.3600210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.57,45.14*4C
2025-07-27T12:04:05.3596336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,45.26*49
2025-07-27T12:04:06.3601930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.47,45.33*48
2025-07-27T12:04:07.3597229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,45.36*49
2025-07-27T12:04:08.3593706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,45.29*43
2025-07-27T12:04:09.3600167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,45.24*49
2025-07-27T12:04:10.3595360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,45.11*40
2025-07-27T12:04:11.3602080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,45.03*4D
2025-07-27T12:04:12.3595366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,45.14*4E
2025-07-27T12:04:13.3602633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,45.30*60
2025-07-27T12:04:14.3599133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.76,45.22*66
2025-07-27T12:04:15.3594223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.88,45.05*6C
2025-07-27T12:04:16.3600660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.49,45.07*62
2025-07-27T12:04:17.3596430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,45.12*48
2025-07-27T12:04:18.3627379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.30,45.15*61
2025-07-27T12:04:19.3598818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.48,45.15*6F
2025-07-27T12:04:20.3595245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.62,45.19*40
2025-07-27T12:04:21.3600610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.63,45.08*42
2025-07-27T12:04:22.3599563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.50,44.71*4A
2025-07-27T12:04:23.3594692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.43,44.54*4F
2025-07-27T12:04:24.3600727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.30,44.59*40
2025-07-27T12:04:25.3618790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,44.46*6B
2025-07-27T12:04:26.3502390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.55,44.44*40
2025-07-27T12:04:27.3599026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.66,44.72*64
2025-07-27T12:04:28.3594264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.75,44.90*6B
2025-07-27T12:04:29.3598976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.77,44.90*68
2025-07-27T12:04:30.3596275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.47,44.97*6D
2025-07-27T12:04:31.3601775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.02,44.99*4D
2025-07-27T12:04:32.3598538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,44.74*4C
2025-07-27T12:04:33.3595043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.61,44.54*48
2025-07-27T12:04:34.3599146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.99,44.49*46
2025-07-27T12:04:35.3596949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.17,44.47*4A
2025-07-27T12:04:36.3601380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.96,44.54*45
2025-07-27T12:04:37.3597340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.43,44.46*4C
2025-07-27T12:04:38.3597752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.23,44.30*64
2025-07-27T12:04:39.3598926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.75,44.41*69
2025-07-27T12:04:40.3595915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.94,44.74*6A
2025-07-27T12:04:41.3602719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.94,44.91*64
2025-07-27T12:04:42.3497765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.78,44.63*40
2025-07-27T12:04:43.3603384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.41,44.17*48
2025-07-27T12:04:44.3597606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,44.08*43
2025-07-27T12:04:45.3594346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.59,44.27*40
2025-07-27T12:04:46.3601337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.71,44.14*43
2025-07-27T12:04:47.3599178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.68,43.88*48
2025-07-27T12:04:48.3594044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.78,43.89*6D
2025-07-27T12:04:49.3601482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,43.87*46
2025-07-27T12:04:50.3597252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,43.54*61
2025-07-27T12:04:51.3600352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.77,43.21*62
2025-07-27T12:04:52.3596468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.84,43.28*66
2025-07-27T12:04:53.3594093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.22,43.74*62
2025-07-27T12:04:54.3602104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.30,44.04*4E
2025-07-27T12:04:55.3596493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.15,44.05*64
2025-07-27T12:04:56.3503041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.10,44.09*41
2025-07-27T12:04:57.3599029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,44.04*61
2025-07-27T12:04:58.3594024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.10,43.76*64
2025-07-27T12:04:59.3595900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.31,43.56*42
2025-07-27T12:05:00.3601977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.78,43.67*40
2025-07-27T12:05:01.3599796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.80,43.86*4C
2025-07-27T12:05:02.3594432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,44.01*4C
2025-07-27T12:05:03.3600685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,44.08*49
2025-07-27T12:05:04.3598448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,43.99*6D
2025-07-27T12:05:05.3593815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,43.90*66
2025-07-27T12:05:06.3598963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,44.10*67
2025-07-27T12:05:07.3647538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,44.42*4D
2025-07-27T12:05:08.3601473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.38,44.48*4C
2025-07-27T12:05:09.3598147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,44.10*46
2025-07-27T12:05:10.3596100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.16,43.68*6A
2025-07-27T12:05:11.3599558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,43.81*6C
2025-07-27T12:05:12.3595100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.21,44.39*47
2025-07-27T12:05:13.3600603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.05,44.71*47
2025-07-27T12:05:14.3596941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.26,44.54*60
2025-07-27T12:05:15.3602769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,44.45*4F
2025-07-27T12:05:16.3600443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.89,44.58*42
2025-07-27T12:05:17.3594258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.48,44.72*42
2025-07-27T12:05:18.3600105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.36,44.86*45
2025-07-27T12:05:19.3596136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.60,44.84*6F
2025-07-27T12:05:20.3601580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.21,44.83*48
2025-07-27T12:05:21.3598170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.54,44.91*6F
2025-07-27T12:05:22.3596225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.48,44.98*6E
2025-07-27T12:05:23.3601512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.34,45.04*65
2025-07-27T12:05:24.3597192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.17,45.12*67
2025-07-27T12:05:25.3668467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,45.37*4C
2025-07-27T12:05:26.3597555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.78,45.61*42
2025-07-27T12:05:27.3593485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.90,45.61*47
2025-07-27T12:05:28.3600706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.66,45.43*67
2025-07-27T12:05:29.3596266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,45.31*48
2025-07-27T12:05:30.3601139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.28,45.35*4B
2025-07-27T12:05:31.3594950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.13,45.51*40
2025-07-27T12:05:32.3596189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,45.55*4D
2025-07-27T12:05:33.3601700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,45.56*42
2025-07-27T12:05:34.3598898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,45.69*47
2025-07-27T12:05:35.3595140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,45.84*45
2025-07-27T12:05:36.3600602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.39,45.83*67
2025-07-27T12:05:37.3602338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.98,45.64*61
2025-07-27T12:05:38.3593844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.85,45.43*6F
2025-07-27T12:05:39.3598735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,45.45*45
2025-07-27T12:05:40.3595711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.29,45.52*47
2025-07-27T12:05:41.3601347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.58,45.48*4C
2025-07-27T12:05:42.3598531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.98,45.40*41
2025-07-27T12:05:43.3592612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.11,45.40*60
2025-07-27T12:05:44.3598947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.07,45.43*63
2025-07-27T12:05:45.3612856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.27,45.30*62
2025-07-27T12:05:46.3596790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.74,45.04*46
2025-07-27T12:05:47.3594853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,44.90*6B
2025-07-27T12:05:48.3599347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.55,44.94*49
2025-07-27T12:05:49.3595493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.76,44.88*4D
2025-07-27T12:05:50.3602508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.46,44.71*4E
2025-07-27T12:05:51.3597323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,44.61*60
2025-07-27T12:05:52.3603495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.29,44.60*68
2025-07-27T12:05:53.3640893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,44.62*67
2025-07-27T12:05:54.3594929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,44.53*6E
2025-07-27T12:05:55.3599953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,44.70*4C
2025-07-27T12:05:56.3597786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.61,45.06*4C
2025-07-27T12:05:57.3601949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.48,45.02*4B
2025-07-27T12:05:58.3603290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.21,44.64*6D
2025-07-27T12:05:59.3598891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.66,44.36*60
2025-07-27T12:06:00.3595081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.67,44.27*62
2025-07-27T12:06:01.3601326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.41,44.33*60
2025-07-27T12:06:02.3596028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,44.30*61
2025-07-27T12:06:03.3603042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.30,44.21*6D
2025-07-27T12:06:04.3599371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.70,44.37*4B
2025-07-27T12:06:05.3594619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.69,44.48*49
2025-07-27T12:06:06.3601103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.10,44.36*4C
2025-07-27T12:06:07.3596576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.48,44.34*6D
2025-07-27T12:06:08.3602401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.69,44.33*6D
2025-07-27T12:06:09.3599986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,44.25*65
2025-07-27T12:06:10.3598627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.43,44.28*42
2025-07-27T12:06:11.3594416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.38,44.31*45
2025-07-27T12:06:12.3599738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.78,44.57*49
2025-07-27T12:06:13.3596221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.29,44.84*4E
2025-07-27T12:06:14.3603554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,44.82*44
2025-07-27T12:06:15.3600453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.92,44.82*4D
2025-07-27T12:06:16.3593384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.03,44.84*6F
2025-07-27T12:06:17.3599810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.47,44.95*6A
2025-07-27T12:06:18.3594960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.08,45.15*4C
2025-07-27T12:06:19.3601531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.19,45.11*6B
2025-07-27T12:06:20.3595747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.76,44.97*4E
2025-07-27T12:06:21.3602384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.73,44.97*46
2025-07-27T12:06:22.3598313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,45.07*4E
2025-07-27T12:06:23.3595672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.02,45.19*40
2025-07-27T12:06:24.3662825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.45,45.23*44
2025-07-27T12:06:25.3596375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.02,45.19*45
2025-07-27T12:06:26.3602309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,45.21*4A
2025-07-27T12:06:27.3598101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.04,45.21*4A
2025-07-27T12:06:28.3594222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.03,45.04*49
2025-07-27T12:06:29.3601156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.19,44.95*60
2025-07-27T12:06:30.3596733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.45,45.15*4B
2025-07-27T12:06:31.3602072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.29,45.31*47
2025-07-27T12:06:32.3598256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.14,45.39*6B
2025-07-27T12:06:33.3598075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.52,45.35*4D
2025-07-27T12:06:34.3594298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.66,45.37*49
2025-07-27T12:06:35.3599233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.43,45.57*61
2025-07-27T12:06:36.3592808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.03,45.70*61
2025-07-27T12:06:37.3599407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.21,45.60*42
2025-07-27T12:06:38.3595611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,45.44*43
2025-07-27T12:06:39.3601093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.51,45.19*6C
2025-07-27T12:06:40.3602078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.68,45.02*40
2025-07-27T12:06:41.3601336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.88,45.14*4D
2025-07-27T12:06:42.3599389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.73,45.26*49
2025-07-27T12:06:43.3597700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,45.22*48
2025-07-27T12:06:44.3595815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.42,45.36*4A
2025-07-27T12:06:45.3603432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,45.55*64
2025-07-27T12:06:46.3598155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.32,45.49*6B
2025-07-27T12:06:47.3632860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,45.37*63
2025-07-27T12:06:48.3599785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,45.44*4D
2025-07-27T12:06:49.3595617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.75,45.65*4E
2025-07-27T12:06:50.3602819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.51,45.90*42
2025-07-27T12:06:51.3598891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,45.96*65
2025-07-27T12:06:52.3592852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.48,45.68*64
2025-07-27T12:06:53.3599692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,45.39*6D
2025-07-27T12:06:54.3595315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,45.41*4D
2025-07-27T12:06:55.3599922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.03,45.66*45
2025-07-27T12:06:56.3597561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.18,45.81*4D
2025-07-27T12:06:57.3604660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.76,45.78*6A
2025-07-27T12:06:58.3599315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.03,45.71*63
2025-07-27T12:06:59.3595510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.51,45.87*68
2025-07-27T12:07:00.3601176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.80,45.92*63
2025-07-27T12:07:01.3634182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.99,45.65*63
2025-07-27T12:07:02.3603181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.52,45.47*48
2025-07-27T12:07:03.3597626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.63,45.47*67
2025-07-27T12:07:04.3601651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.54,45.56*4D
2025-07-27T12:07:05.3598109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.59,45.69*48
2025-07-27T12:07:06.3604521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.06,45.64*4E
2025-07-27T12:07:07.3599148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,45.47*44
2025-07-27T12:07:08.3594748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.00,45.62*6A
2025-07-27T12:07:09.3594373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.18,45.84*67
2025-07-27T12:07:10.3601633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,45.87*6F
2025-07-27T12:07:11.3597561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,46.04*61
2025-07-27T12:07:12.3602429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,46.11*47
2025-07-27T12:07:13.3599017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,45.89*48
2025-07-27T12:07:14.3598202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.05,45.59*6F
2025-07-27T12:07:15.3594811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.06,45.54*61
2025-07-27T12:07:16.3599782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.33,45.82*45
2025-07-27T12:07:17.3597438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.23,46.17*4D
2025-07-27T12:07:18.3593946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.36,46.05*64
2025-07-27T12:07:19.3599857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.55,45.75*6F
2025-07-27T12:07:20.3595794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,45.77*4B
2025-07-27T12:07:21.3597638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.25,45.87*4B
2025-07-27T12:07:22.3593276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.71,45.85*42
2025-07-27T12:07:23.3599465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.29,45.96*4B
2025-07-27T12:07:24.3596573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,46.14*4B
2025-07-27T12:07:25.3596837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.37,46.18*6E
2025-07-27T12:07:26.3601222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.66,46.07*62
2025-07-27T12:07:27.3597109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.48,46.00*46
2025-07-27T12:07:28.3603666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.05,46.01*4C
2025-07-27T12:07:29.3598956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,46.06*48
2025-07-27T12:07:30.3594849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.10,46.18*43
2025-07-27T12:07:31.3600961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.14,46.24*65
2025-07-27T12:07:32.3596145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.08,46.12*6C
2025-07-27T12:07:33.3604409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.16,45.91*6F
2025-07-27T12:07:34.3597941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.36,45.74*67
2025-07-27T12:07:35.3595216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,45.67*4C
2025-07-27T12:07:36.3595990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.48,45.75*47
2025-07-27T12:07:37.3601448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.43,45.94*4E
2025-07-27T12:07:38.3597529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.24,46.04*4B
2025-07-27T12:07:39.3598636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.17,46.03*4D
2025-07-27T12:07:40.3595112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.33,45.85*6F
2025-07-27T12:07:41.3600728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.73,45.77*66
2025-07-27T12:07:42.3597744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.02,45.93*4E
2025-07-27T12:07:43.3593027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.66,46.06*44
2025-07-27T12:07:44.3599823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.32,45.95*6F
2025-07-27T12:07:45.3596420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.21,45.94*43
2025-07-27T12:07:46.3601669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.40,46.07*4B
2025-07-27T12:07:47.3598843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.68,46.26*6F
2025-07-27T12:07:48.3593529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.36,46.35*4A
2025-07-27T12:07:49.3599869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.17,46.41*46
2025-07-27T12:07:50.3598030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.55,46.34*4A
2025-07-27T12:07:51.3591940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.38,46.19*66
2025-07-27T12:07:52.3598452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.04,46.17*6D
2025-07-27T12:07:53.3595108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.73,46.40*4B
2025-07-27T12:07:54.3600509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.11,46.57*4E
2025-07-27T12:07:55.3597095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,46.32*60
2025-07-27T12:07:56.3603591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.15,45.98*4B
2025-07-27T12:07:57.3599418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.59,46.04*69
2025-07-27T12:07:58.3594438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.38,46.34*49
2025-07-27T12:07:59.3601668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.83,46.60*4F
2025-07-27T12:08:00.3598196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.46,46.59*44
2025-07-27T12:08:01.3594623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.29,46.32*64
2025-07-27T12:08:02.3599440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.67,45.91*4A
2025-07-27T12:08:03.3595321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.18,45.73*44
2025-07-27T12:08:04.3601096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.06,46.10*4A
2025-07-27T12:08:05.3598194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.78,46.53*45
2025-07-27T12:08:06.3594183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.37,46.63*42
2025-07-27T12:08:07.3598614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,46.47*48
2025-07-27T12:08:08.3596402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.88,46.23*48
2025-07-27T12:08:09.3596428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.10,46.10*4C
2025-07-27T12:08:10.3602378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.37,46.12*6F
2025-07-27T12:08:11.3597760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.68,46.31*42
2025-07-27T12:08:12.3594496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.09,46.63*4E
2025-07-27T12:08:13.3599238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.57,46.70*6A
2025-07-27T12:08:14.3594300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.21,46.33*4C
2025-07-27T12:08:15.3601091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.21,46.14*61
2025-07-27T12:08:16.3597384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.59,46.37*45
2025-07-27T12:08:17.3593057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.05,46.59*42
2025-07-27T12:08:18.3599028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.65,46.48*47
2025-07-27T12:08:19.3598359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.27,46.15*4B
2025-07-27T12:08:20.3595150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.75,46.06*4A
2025-07-27T12:08:21.3601360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.43,46.13*68
2025-07-27T12:08:22.3596873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.01,46.07*6D
2025-07-27T12:08:23.3604250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.26,46.06*46
2025-07-27T12:08:24.3599621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.50,46.10*64
2025-07-27T12:08:25.3594264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.62,46.00*60
2025-07-27T12:08:26.3600649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.60,45.85*43
2025-07-27T12:08:27.3595577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.32,45.81*40
2025-07-27T12:08:28.3648619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.29,45.98*6A
2025-07-27T12:08:29.3597753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.86,46.03*6C
2025-07-27T12:08:30.3594005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.94,45.87*48
2025-07-27T12:08:31.3601911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.21,45.77*4D
2025-07-27T12:08:32.3595500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.71,45.48*40
2025-07-27T12:08:33.3603435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.20,45.20*49
2025-07-27T12:08:34.3598177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.16,45.36*4B
2025-07-27T12:08:35.3594272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.54,45.59*46
2025-07-27T12:08:36.3599658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.52,45.54*65
2025-07-27T12:08:37.3595033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.05,45.57*4E
2025-07-27T12:08:38.3602194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.81,45.77*41
2025-07-27T12:08:39.3596754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,45.96*68
2025-07-27T12:08:40.3597778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.81,45.94*4D
2025-07-27T12:08:41.3593306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.48,45.79*41
2025-07-27T12:08:42.3602288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.49,45.69*49
2025-07-27T12:08:43.3597761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.71,45.61*42
2025-07-27T12:08:44.3593559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,45.61*61
2025-07-27T12:08:45.3598049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.07,45.69*6A
2025-07-27T12:08:46.3595483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.10,45.73*66
2025-07-27T12:08:47.3600225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.63,45.63*61
2025-07-27T12:08:48.3593944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,45.50*61
2025-07-27T12:08:49.3600960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.38,45.56*47
2025-07-27T12:08:50.3595249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.80,45.62*47
2025-07-27T12:08:51.3603081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.90,45.63*42
2025-07-27T12:08:52.3598601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.73,45.60*4B
2025-07-27T12:08:53.3594104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.45,45.53*48
2025-07-27T12:08:54.3599027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.15,45.52*4B
2025-07-27T12:08:55.3595474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.09,45.54*6E
2025-07-27T12:08:56.3601927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.31,45.39*6B
2025-07-27T12:08:57.3598953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.34,45.09*4C
2025-07-27T12:08:58.3594061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,45.06*4C
2025-07-27T12:08:59.3600323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.55,45.21*41
2025-07-27T12:09:00.3595807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.39,45.20*4B
2025-07-27T12:09:01.3601847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,45.30*6A
2025-07-27T12:09:02.3598040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,45.60*63
2025-07-27T12:09:03.3593018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.36,45.60*61
2025-07-27T12:09:04.3599368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,45.54*61
2025-07-27T12:09:05.3594658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,45.46*42
2025-07-27T12:09:06.3601347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.46,45.15*61
2025-07-27T12:09:07.3602864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,44.95*45
2025-07-27T12:09:08.3597021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.07,44.98*43
2025-07-27T12:09:09.3596806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.02,45.08*4A
2025-07-27T12:09:10.3593820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.06,45.09*40
2025-07-27T12:09:11.3599543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,45.16*4D
2025-07-27T12:09:12.3594414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,45.35*46
2025-07-27T12:09:13.3600478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,45.39*6B
2025-07-27T12:09:14.3596736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.57,45.26*49
2025-07-27T12:09:15.3602535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.68,45.09*48
2025-07-27T12:09:16.3598881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,44.95*6D
2025-07-27T12:09:17.3594130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.50,44.92*43
2025-07-27T12:09:18.3599542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.10,45.10*42
2025-07-27T12:09:19.3596746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.11,45.34*4B
2025-07-27T12:09:20.3602481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,45.42*49
2025-07-27T12:09:21.3598946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.73,45.36*4D
2025-07-27T12:09:22.3593592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.01,45.23*48
2025-07-27T12:09:23.3599795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.60,44.93*69
2025-07-27T12:09:24.3596647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,44.76*4F
2025-07-27T12:09:25.3602281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.98,44.94*42
2025-07-27T12:09:26.3597421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.04,45.19*4D
2025-07-27T12:09:27.3597723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.39,45.22*46
2025-07-27T12:09:28.3598142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.58,45.16*6B
2025-07-27T12:09:29.3594130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.16,45.22*61
2025-07-27T12:09:30.3601031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.02,45.12*4E
2025-07-27T12:09:31.3596331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.21,44.84*42
2025-07-27T12:09:32.3598988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.86,44.69*4A
2025-07-27T12:09:33.3593447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.27,44.68*45
2025-07-27T12:09:34.3599825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.04,44.77*4C
2025-07-27T12:09:35.3595660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.38,44.81*4C
2025-07-27T12:09:36.3599049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.32,44.70*4E
2025-07-27T12:09:37.3594721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.53,44.63*4B
2025-07-27T12:09:38.3600905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.38,44.79*62
2025-07-27T12:09:39.3595893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.28,44.84*61
2025-07-27T12:09:40.3603297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.41,44.69*62
2025-07-27T12:09:41.3598355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.37,44.57*6C
2025-07-27T12:09:42.3594472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,44.44*4E
2025-07-27T12:09:43.3600587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.78,44.35*6A
2025-07-27T12:09:44.3595822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.53,44.48*68
2025-07-27T12:09:45.3602328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.68,44.74*43
2025-07-27T12:09:46.3598055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.03,44.78*4F
2025-07-27T12:09:47.3593932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,44.49*6E
2025-07-27T12:09:48.3600246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.71,44.28*4C
2025-07-27T12:09:49.3597735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.70,44.39*6C
2025-07-27T12:09:50.3602069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.39,44.63*67
2025-07-27T12:09:51.3598888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.14,44.79*6D
2025-07-27T12:09:52.3625766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,44.93*65
2025-07-27T12:09:53.3600153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.11,44.81*47
2025-07-27T12:09:54.3595760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.05,44.54*48
2025-07-27T12:09:55.3603903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.55,44.47*4F
2025-07-27T12:09:56.3598692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-1.34,44.77*41
2025-07-27T12:09:57.3595134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.55,45.07*4E
2025-07-27T12:09:58.3594357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.02,45.07*60
2025-07-27T12:09:59.3600806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.28,44.98*6A
2025-07-27T12:10:00.3596310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.04,44.93*41
2025-07-27T12:10:01.3602298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.18,45.18*47
2025-07-27T12:10:02.3598022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.47,45.54*46
2025-07-27T12:10:03.3592678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.16,45.60*40
2025-07-27T12:10:04.3600544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.32,45.51*4F
2025-07-27T12:10:05.3595948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.24,45.52*4B
2025-07-27T12:10:06.3601299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,45.63*4F
2025-07-27T12:10:07.3597453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.95,45.70*42
2025-07-27T12:10:08.3592324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.10,45.53*4E
2025-07-27T12:10:09.3601156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.84,45.33*40
2025-07-27T12:10:10.3595319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.53,45.37*4D
2025-07-27T12:10:11.3602842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.27,45.55*4F
2025-07-27T12:10:12.3595626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.03,45.71*67
2025-07-27T12:10:13.3603517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.27,45.76*62
2025-07-27T12:10:14.3600383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.41,45.73*40
2025-07-27T12:10:15.3594496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.34,45.72*61
2025-07-27T12:10:16.3599973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.01,45.69*40
2025-07-27T12:10:17.3596988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.49,45.57*42
2025-07-27T12:10:18.3603807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.78,45.46*47
2025-07-27T12:10:19.3664771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.75,45.50*4B
2025-07-27T12:10:20.3694749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,45.59*40
2025-07-27T12:10:21.3600686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,45.67*42
2025-07-27T12:10:22.3596332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,45.67*67
2025-07-27T12:10:23.3597023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.58,45.55*69
2025-07-27T12:10:24.3603594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.72,45.38*6C
2025-07-27T12:10:25.3598943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.42,45.23*62
2025-07-27T12:10:26.3594508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.24,45.21*49
2025-07-27T12:10:27.3600265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.90,45.41*41
2025-07-27T12:10:28.3596049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.10,45.63*40
2025-07-27T12:10:29.3601735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.60,45.58*44
2025-07-27T12:10:30.3599303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.26,45.39*45
2025-07-27T12:10:31.3595922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.66,45.17*48
2025-07-27T12:10:32.3599565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.41,44.98*48
2025-07-27T12:10:33.3596238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.23,45.00*45
2025-07-27T12:10:34.3601308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.61,45.17*48
2025-07-27T12:10:35.3598012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.32,45.33*41
2025-07-27T12:10:36.3594618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.48,45.36*6B
2025-07-27T12:10:37.3600059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.08,45.32*6C
2025-07-27T12:10:38.3624714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.83,45.39*65
2025-07-27T12:10:39.3602845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.06,45.41*62
2025-07-27T12:10:40.3598594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.37,45.11*68
2025-07-27T12:10:41.3595054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.52,44.63*63
2025-07-27T12:10:42.3601049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.66,44.46*63
2025-07-27T12:10:43.3695117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.86,44.67*48
2025-07-27T12:10:44.3602671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.68,45.01*43
2025-07-27T12:10:45.3697647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.10,45.40*40
2025-07-27T12:10:46.3600008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.62,45.69*40
2025-07-27T12:10:47.3595683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.12,45.64*4E
2025-07-27T12:10:48.3600959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.89,45.54*4B
2025-07-27T12:10:49.3696258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.09,45.53*4A
2025-07-27T12:10:50.3603148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.07,45.44*40
2025-07-27T12:10:51.3598393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.36,45.22*4F
2025-07-27T12:10:52.3595980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.94,44.88*6B
2025-07-27T12:10:53.3700249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,44.84*4E
2025-07-27T12:10:54.3597268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.18,45.23*60
2025-07-27T12:10:55.3593659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.75,45.44*66
2025-07-27T12:10:56.3600186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.44,45.29*6C
2025-07-27T12:10:57.3597830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.45,45.22*4D
2025-07-27T12:10:58.3601946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,45.31*6F
2025-07-27T12:10:59.3598909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.59,45.39*4C
2025-07-27T12:11:00.3594946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.37,45.49*46
2025-07-27T12:11:01.3598714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.46,45.55*48
2025-07-27T12:11:02.3695205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.90,45.47*4B
2025-07-27T12:11:03.3700827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.19,45.34*45
2025-07-27T12:11:04.3597420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.37,45.25*62
2025-07-27T12:11:05.3603520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.51,45.26*60
2025-07-27T12:11:06.3599454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,45.23*62
2025-07-27T12:11:07.3595290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,45.14*66
2025-07-27T12:11:08.3601517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,45.22*60
2025-07-27T12:11:09.3596967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,45.43*62
2025-07-27T12:11:10.3601534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,45.45*66
2025-07-27T12:11:11.3599221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.86,45.30*6D
2025-07-27T12:11:12.3595152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.63,45.22*66
2025-07-27T12:11:13.3600999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.22,45.19*4C
2025-07-27T12:11:14.3596668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.12,45.18*43
2025-07-27T12:11:15.3701270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.44,45.08*47
2025-07-27T12:11:16.3697452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.06,44.92*43
2025-07-27T12:11:17.3695773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.35,44.80*69
2025-07-27T12:11:18.3594830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,44.75*65
2025-07-27T12:11:19.3600548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.57,44.90*6B
2025-07-27T12:11:20.3595708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.83,45.23*61
2025-07-27T12:11:21.3601470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.14,45.31*65
2025-07-27T12:11:22.3597800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.25,45.16*65
2025-07-27T12:11:23.3694942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.73,45.04*60
2025-07-27T12:11:24.3601071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,44.96*4A
2025-07-27T12:11:25.3696035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.08,44.76*42
2025-07-27T12:11:26.3701704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.22,44.59*47
2025-07-27T12:11:27.3696241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.01,44.69*4D
2025-07-27T12:11:28.3704490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.65,44.83*44
2025-07-27T12:11:29.3599715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,44.66*61
2025-07-27T12:11:30.3595482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.92,44.43*40
2025-07-27T12:11:31.3602106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.95,44.36*69
2025-07-27T12:11:32.3696510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.49,44.40*6B
2025-07-27T12:11:33.3701800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.02,44.48*46
2025-07-27T12:11:34.3598373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,44.43*4C
2025-07-27T12:11:35.3594936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.02,44.41*66
2025-07-27T12:11:36.3599260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,44.40*4C
2025-07-27T12:11:37.3695794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.34,44.36*46
2025-07-27T12:11:38.3702585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.56,44.37*48
2025-07-27T12:11:39.3698243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,44.28*4D
2025-07-27T12:11:40.3593358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.05,44.17*4B
2025-07-27T12:11:41.3600607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.15,44.20*45
2025-07-27T12:11:42.3694405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,44.09*45
2025-07-27T12:11:43.3602709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.22,44.13*48
2025-07-27T12:11:44.3697201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.02,44.26*4C
2025-07-27T12:11:45.3594762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.79,44.01*6F
2025-07-27T12:11:46.3600168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.44,43.61*4A
2025-07-27T12:11:47.3695506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.19,43.59*63
2025-07-27T12:11:48.3603118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.33,43.92*68
2025-07-27T12:11:49.3697377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.34,44.15*45
2025-07-27T12:11:50.3693030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.62,44.11*63
2025-07-27T12:11:51.3599991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.86,44.10*6C
2025-07-27T12:11:52.3623523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.13,44.30*4F
2025-07-27T12:11:53.3702337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.87,44.35*42
2025-07-27T12:11:54.3697080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.20,44.19*4D
2025-07-27T12:11:55.3608249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.30,44.04*63
2025-07-27T12:11:56.3701441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,44.04*69
2025-07-27T12:11:57.3597023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.10,44.10*4D
2025-07-27T12:11:58.3697225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,44.15*42
2025-07-27T12:11:59.3701351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.34,44.16*4C
2025-07-27T12:12:00.3697995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.38,44.30*42
2025-07-27T12:12:01.3693640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.23,44.52*43
2025-07-27T12:12:02.3699395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,44.52*62
2025-07-27T12:12:03.3596236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.00,44.37*4D
2025-07-27T12:12:04.3702463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.01,44.34*6B
2025-07-27T12:12:05.3697572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.54,44.30*61
2025-07-27T12:12:06.3703308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,44.19*44
2025-07-27T12:12:07.3598772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.79,44.01*6F
2025-07-27T12:12:08.3602993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.27,43.92*69
2025-07-27T12:12:09.3700045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.44,44.17*4B
2025-07-27T12:12:10.3695637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.06,44.64*4D
2025-07-27T12:12:11.3700634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.09,44.66*67
2025-07-27T12:12:12.3602379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.16,44.32*4D
2025-07-27T12:12:13.3597707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.10,44.18*43
2025-07-27T12:12:14.3596683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.18,44.19*41
2025-07-27T12:12:15.3701875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.74,44.27*43
2025-07-27T12:12:16.3697041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.03,44.46*41
2025-07-27T12:12:17.3694496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,44.53*42
2025-07-27T12:12:18.3600707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.60,44.30*48
2025-07-27T12:12:19.3597072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.18,44.06*44
2025-07-27T12:12:20.3702803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.94,44.01*6B
2025-07-27T12:12:21.3697107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.12,44.08*64
2025-07-27T12:12:22.3693646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.69,44.11*4C
2025-07-27T12:12:23.3599825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.14,44.12*64
2025-07-27T12:12:24.3695666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.35,44.14*65
2025-07-27T12:12:25.3695408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.29,44.18*4E
2025-07-27T12:12:26.3702838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.96,44.29*4F
2025-07-27T12:12:27.3697893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.38,44.48*4D
2025-07-27T12:12:28.3693940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.48,44.44*41
2025-07-27T12:12:29.3600303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.18,44.25*42
2025-07-27T12:12:30.3697139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.21,44.33*4D
2025-07-27T12:12:31.3601813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.61,44.49*63
2025-07-27T12:12:32.3698985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.06,44.49*4D
2025-07-27T12:12:33.3695363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.38,44.39*4B
2025-07-27T12:12:34.3700978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.43,44.42*4C
2025-07-27T12:12:35.3695703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,44.58*49
2025-07-27T12:12:36.3697737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.11,44.68*43
2025-07-27T12:12:37.3693491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.12,44.66*6F
2025-07-27T12:12:38.3693378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,44.48*45
2025-07-27T12:12:39.3699625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.79,44.35*44
2025-07-27T12:12:40.3692879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.20,44.41*49
2025-07-27T12:12:41.3699885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.20,44.64*40
2025-07-27T12:12:42.3695666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,44.86*41
2025-07-27T12:12:43.3601290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.36,45.01*49
2025-07-27T12:12:44.3597289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.05,45.05*4D
2025-07-27T12:12:45.3693616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.05,44.93*6C
2025-07-27T12:12:46.3625760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.58,44.80*63
2025-07-27T12:12:47.3695747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.08,44.83*43
2025-07-27T12:12:48.3700527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.58,44.98*4A
2025-07-27T12:12:49.3698115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.80,45.07*42
2025-07-27T12:12:50.3702640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.88,45.02*6E
2025-07-27T12:12:51.3702357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.89,45.01*62
2025-07-27T12:12:52.3697460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.59,44.92*4D
2025-07-27T12:12:53.3769196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,44.84*42
2025-07-27T12:12:54.3697773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.24,44.98*61
2025-07-27T12:12:55.3695451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.16,45.19*66
2025-07-27T12:12:56.3699787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,45.22*4B
2025-07-27T12:12:57.3696799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,45.31*4E
2025-07-27T12:12:58.3702465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.66,45.34*49
2025-07-27T12:12:59.3762055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,45.32*4A
2025-07-27T12:13:00.3693285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,45.30*6A
2025-07-27T12:13:01.3600395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.53,45.35*4D
2025-07-27T12:13:02.3697644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,45.41*65
2025-07-27T12:13:03.3702399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,45.41*4D
2025-07-27T12:13:04.3695852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.42,45.36*4F
2025-07-27T12:13:05.3693744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.47,45.40*4C
2025-07-27T12:13:06.3700380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.42,45.49*44
2025-07-27T12:13:07.3695475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,45.44*4F
2025-07-27T12:13:08.3726909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.60,45.42*4A
2025-07-27T12:13:09.3697410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.78,45.54*40
2025-07-27T12:13:10.3693319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.83,45.74*40
2025-07-27T12:13:11.3699316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.63,45.75*4C
2025-07-27T12:13:12.3694674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,45.58*46
2025-07-27T12:13:13.3695457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,45.56*6A
2025-07-27T12:13:14.3703095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,45.64*6E
2025-07-27T12:13:15.3698145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,45.71*67
2025-07-27T12:13:16.3693778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,45.71*6C
2025-07-27T12:13:17.3699332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.42,45.68*6F
2025-07-27T12:13:18.3695395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.74,45.75*69
2025-07-27T12:13:19.3702165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.80,45.81*67
2025-07-27T12:13:20.3698253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.40,45.75*65
2025-07-27T12:13:21.3694182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,45.81*4D
2025-07-27T12:13:22.3699587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.46,45.79*43
2025-07-27T12:13:23.3698785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.14,45.83*42
2025-07-27T12:13:24.3695228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.15,46.02*42
2025-07-27T12:13:25.3700763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.14,46.00*63
2025-07-27T12:13:26.3696303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.38,45.89*4F
2025-07-27T12:13:27.3704131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.23,46.06*67
2025-07-27T12:13:28.3697988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.99,46.24*60
2025-07-27T12:13:29.3694412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.25,46.20*62
2025-07-27T12:13:30.3700301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.58,46.15*43
2025-07-27T12:13:31.3696564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.95,46.18*66
2025-07-27T12:13:32.3703332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.68,46.06*46
2025-07-27T12:13:33.3697284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.32,45.99*4C
2025-07-27T12:13:34.3693274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.36,46.24*49
2025-07-27T12:13:35.3695332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.53,46.48*45
2025-07-27T12:13:36.3700844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.28,46.33*6D
2025-07-27T12:13:37.3696295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.05,46.09*43
2025-07-27T12:13:38.3702254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,46.13*49
2025-07-27T12:13:39.3699391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.47,46.39*45
2025-07-27T12:13:40.3693537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.95,46.69*46
2025-07-27T12:13:41.3701876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.93,46.84*4B
2025-07-27T12:13:42.3696911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,46.74*49
2025-07-27T12:13:43.3703293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,46.64*62
2025-07-27T12:13:44.3697718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,46.84*69
2025-07-27T12:13:45.3694099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.11,47.14*66
2025-07-27T12:13:46.3701429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,47.19*40
2025-07-27T12:13:47.3698518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,47.24*4B
2025-07-27T12:13:48.3694550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.71,47.30*48
2025-07-27T12:13:49.3700327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.86,47.31*46
2025-07-27T12:13:50.3696410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.95,47.31*46
2025-07-27T12:13:51.3701736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.82,47.10*45
2025-07-27T12:13:52.3698295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.49,46.84*66
2025-07-27T12:13:53.3694618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.29,46.87*6A
2025-07-27T12:13:54.3699510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.36,47.22*45
2025-07-27T12:13:55.3695837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.20,47.45*4B
2025-07-27T12:13:56.3703556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,47.39*69
2025-07-27T12:13:57.3697968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.76,47.18*4A
2025-07-27T12:13:58.3693334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.58,46.95*4F
2025-07-27T12:13:59.3699995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,46.90*42
2025-07-27T12:14:00.3694044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.63,47.14*44
2025-07-27T12:14:01.3701009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.88,47.41*4A
2025-07-27T12:14:02.3697389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.62,47.43*48
2025-07-27T12:14:03.3695313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.38,47.24*6F
2025-07-27T12:14:04.3699464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.44,47.02*62
2025-07-27T12:14:05.3695460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.61,46.85*46
2025-07-27T12:14:06.3702549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.65,46.86*4C
2025-07-27T12:14:07.3697083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.55,47.00*4F
2025-07-27T12:14:08.3702251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.09,46.84*40
2025-07-27T12:14:09.3697044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.60,46.45*49
2025-07-27T12:14:10.3695182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.98,46.23*45
2025-07-27T12:14:11.3700344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.90,46.17*47
2025-07-27T12:14:12.3696345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.51,46.24*62
2025-07-27T12:14:13.3701034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.04,46.42*68
2025-07-27T12:14:14.3697674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.14,46.31*40
2025-07-27T12:14:15.3697273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,45.95*47
2025-07-27T12:14:16.3702565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.86,45.59*4A
2025-07-27T12:14:17.3699109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.26,45.57*40
2025-07-27T12:14:18.3695194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.99,45.64*48
2025-07-27T12:14:19.3700542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,45.60*47
2025-07-27T12:14:20.3697221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.71,45.62*43
2025-07-27T12:14:21.3702944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.00,45.66*65
2025-07-27T12:14:22.3698501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.90,45.59*67
2025-07-27T12:14:23.3694052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.56,45.59*6A
2025-07-27T12:14:24.3700502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.31,45.61*67
2025-07-27T12:14:25.3696656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.30,45.33*65
2025-07-27T12:14:26.3701540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,45.06*6F
2025-07-27T12:14:27.3696673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,45.09*4E
2025-07-27T12:14:28.3701864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.99,45.31*49
2025-07-27T12:14:29.3697014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.65,45.49*45
2025-07-27T12:14:30.3694974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,45.42*62
2025-07-27T12:14:31.3698569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.79,45.18*63
2025-07-27T12:14:32.3696450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.63,45.07*65
2025-07-27T12:14:33.3693543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.07,45.10*65
2025-07-27T12:14:34.3700127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,44.85*44
2025-07-27T12:14:35.3696361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.40,44.52*60
2025-07-27T12:14:36.3701355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.55,44.61*4E
2025-07-27T12:14:37.3728314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.49,45.01*49
2025-07-27T12:14:38.3693349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.20,45.13*6D
2025-07-27T12:14:39.3699518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.10,44.99*61
2025-07-27T12:14:40.3694220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.32,44.96*44
2025-07-27T12:14:41.3702011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.59,45.01*41
2025-07-27T12:14:42.3697348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.62,45.09*45
2025-07-27T12:14:43.3693650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.50,44.99*46
2025-07-27T12:14:44.3700077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.64,44.85*46
2025-07-27T12:14:45.3696115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.05,44.81*43
2025-07-27T12:14:46.3701747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.01,44.69*42
2025-07-27T12:14:47.3696653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.73,44.61*4B
2025-07-27T12:14:48.3696809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,44.79*6C
2025-07-27T12:14:49.3704072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.32,45.09*6D
2025-07-27T12:14:50.3752504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.18,45.32*68
2025-07-27T12:14:51.3693930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.53,45.36*6C
2025-07-27T12:14:52.3699039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.94,45.22*44
2025-07-27T12:14:53.3696102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.77,45.05*4D
2025-07-27T12:14:54.3701731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,44.88*47
2025-07-27T12:14:55.3697634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.22,44.84*47
2025-07-27T12:14:56.3693538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.11,45.01*45
2025-07-27T12:14:57.3698688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.01,44.95*44
2025-07-27T12:14:58.3695320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.94,44.65*6B
2025-07-27T12:14:59.3703242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.29,44.58*61
2025-07-27T12:15:00.3700038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.09,44.79*65
2025-07-27T12:15:01.3697761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.36,45.06*66
2025-07-27T12:15:02.3704057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.21,45.19*68
2025-07-27T12:15:03.3658614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.88,45.16*4B
2025-07-27T12:15:04.3700851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.46,45.05*47
2025-07-27T12:15:05.3697117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,44.85*47
2025-07-27T12:15:06.3694601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.66,44.75*4D
2025-07-27T12:15:07.3700561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.96,44.80*40
2025-07-27T12:15:08.3696323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.87,44.81*4F
2025-07-27T12:15:09.3704111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.73,44.81*48
2025-07-27T12:15:10.3697961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.75,44.85*40
2025-07-27T12:15:11.3694844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.62,44.72*66
2025-07-27T12:15:12.3701683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.24,44.66*60
2025-07-27T12:15:13.3697047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,44.83*69
2025-07-27T12:15:14.3701311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.95,44.89*61
2025-07-27T12:15:15.3703485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.36,45.03*65
2025-07-27T12:15:16.3698044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.03,45.22*6A
2025-07-27T12:15:17.3693196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.14,45.22*61
2025-07-27T12:15:18.3699552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.81,45.14*43
2025-07-27T12:15:19.3695332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.31,44.99*4A
2025-07-27T12:15:20.3700129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.14,44.71*63
2025-07-27T12:15:21.3697459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.77,44.71*65
2025-07-27T12:15:22.3703042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,44.88*43
2025-07-27T12:15:23.3699975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,45.00*67
2025-07-27T12:15:24.3696125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.47,45.06*6A
2025-07-27T12:15:25.3710449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.67,45.13*65
2025-07-27T12:15:26.3697551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.51,45.20*65
2025-07-27T12:15:27.3702528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.18,45.33*69
2025-07-27T12:15:28.3699109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,45.38*65
2025-07-27T12:15:29.3694814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.11,45.25*4E
2025-07-27T12:15:30.3702210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.26,45.27*66
2025-07-27T12:15:31.3695911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.83,45.27*47
2025-07-27T12:15:32.3702484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.18,45.30*4F
2025-07-27T12:15:33.3698898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.20,45.44*4B
2025-07-27T12:15:34.3694680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.64,45.37*46
2025-07-27T12:15:35.3699635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.13,45.25*4A
2025-07-27T12:15:36.3695246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.57,45.25*4F
2025-07-27T12:15:37.3703667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.73,45.24*6A
2025-07-27T12:15:38.3696830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.62,45.15*63
2025-07-27T12:15:39.3694652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,45.16*62
2025-07-27T12:15:40.3701516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,45.26*4A
2025-07-27T12:15:41.3698602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.70,45.34*4A
2025-07-27T12:15:42.3695041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.70,45.39*45
2025-07-27T12:15:43.3700634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.44,45.39*4C
2025-07-27T12:15:44.3696650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,45.18*44
2025-07-27T12:15:45.3703113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.28,44.91*67
2025-07-27T12:15:46.3720655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.28,44.88*40
2025-07-27T12:15:47.3693470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,44.92*4F
2025-07-27T12:15:48.3699555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.53,44.84*44
2025-07-27T12:15:49.3696363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.71,44.77*4E
2025-07-27T12:15:50.3703181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.46,44.86*45
2025-07-27T12:15:51.3699102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.30,44.85*66
2025-07-27T12:15:52.3694073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.06,44.72*48
2025-07-27T12:15:53.3699552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.98,44.82*46
2025-07-27T12:15:54.3695690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,44.87*6B
2025-07-27T12:15:55.3702416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.74,44.80*45
2025-07-27T12:15:56.3697968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.08,44.89*44
2025-07-27T12:15:57.3693956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.80,45.04*47
2025-07-27T12:15:58.3699525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.15,44.82*43
2025-07-27T12:15:59.3695998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.86,44.53*40
2025-07-27T12:16:00.3702446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.48,44.58*63
2025-07-27T12:16:01.3696936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.44,44.86*42
2025-07-27T12:16:02.3697833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.12,45.13*49
2025-07-27T12:16:03.3702174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.01,45.18*41
2025-07-27T12:16:04.3697659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,45.09*48
2025-07-27T12:16:05.3693077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.38,45.07*6B
2025-07-27T12:16:06.3699768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.70,45.13*67
2025-07-27T12:16:07.3695151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.56,45.18*6A
2025-07-27T12:16:08.3701911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.10,45.33*6C
2025-07-27T12:16:09.3697363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.85,45.42*6F
2025-07-27T12:16:10.3722809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.12,45.44*4E
2025-07-27T12:16:11.3702059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.69,45.33*4B
2025-07-27T12:16:12.3696679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.03,45.14*43
2025-07-27T12:16:13.3699582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.30,45.01*65
2025-07-27T12:16:14.3696180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.26,45.12*63
2025-07-27T12:16:15.3702340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,45.28*68
2025-07-27T12:16:16.3696827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,45.28*44
2025-07-27T12:16:17.3694342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.37,45.26*60
2025-07-27T12:16:18.3699387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.56,45.28*43
2025-07-27T12:16:19.3695342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.27,45.38*43
2025-07-27T12:16:20.3701747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.13,45.44*64
2025-07-27T12:16:21.3696984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.25,45.55*64
2025-07-27T12:16:22.3692156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,45.75*4E
2025-07-27T12:16:23.3698216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.57,45.68*6B
2025-07-27T12:16:24.3694806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.96,45.44*6D
2025-07-27T12:16:25.3701654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.11,45.32*40
2025-07-27T12:16:26.3697316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.86,45.40*46
2025-07-27T12:16:27.3702347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.22,45.43*4D
2025-07-27T12:16:28.3699261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.39,45.47*61
2025-07-27T12:16:29.3696018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,45.69*6D
2025-07-27T12:16:30.3700565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.51,45.82*6B
2025-07-27T12:16:31.3697718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,45.81*6D
2025-07-27T12:16:32.3703181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.68,45.90*4D
2025-07-27T12:16:33.3698164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.29,45.87*4D
2025-07-27T12:16:34.3694814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.17,45.67*4C
2025-07-27T12:16:35.3698776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.76,45.60*4B
2025-07-27T12:16:36.3692969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.21,45.77*44
2025-07-27T12:16:37.3699934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.49,45.83*6C
2025-07-27T12:16:38.3699161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.05,45.69*6F
2025-07-27T12:16:39.3695774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.85,45.55*48
2025-07-27T12:16:40.3701543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.05,45.50*62
2025-07-27T12:16:41.3700366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.09,45.65*46
2025-07-27T12:16:42.3699892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.49,45.91*47
2025-07-27T12:16:43.3696760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.82,45.96*45
2025-07-27T12:16:44.3702335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.33,45.70*48
2025-07-27T12:16:45.3698970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.80,45.48*4C
2025-07-27T12:16:46.3694587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,45.52*6A
2025-07-27T12:16:47.3700831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.44,45.49*42
2025-07-27T12:16:48.3696625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.59,45.44*4C
2025-07-27T12:16:49.3700176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,45.50*49
2025-07-27T12:16:50.3695112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.26,45.58*6A
2025-07-27T12:16:51.3702210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.05,45.61*60
2025-07-27T12:16:52.3696795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,45.63*61
2025-07-27T12:16:53.3692487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.23,45.60*6C
2025-07-27T12:16:54.3699673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.50,45.33*6C
2025-07-27T12:16:55.3695394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.47,45.05*66
2025-07-27T12:16:56.3701687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,45.10*4D
2025-07-27T12:16:57.3696213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.75,45.26*4C
2025-07-27T12:16:58.3703843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.88,45.35*46
2025-07-27T12:16:59.3699043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.54,45.45*4B
2025-07-27T12:17:00.3694688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,45.51*4A
2025-07-27T12:17:01.3700724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,45.28*6E
2025-07-27T12:17:02.3695984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.35,44.99*62
2025-07-27T12:17:03.3703251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.19,44.92*49
2025-07-27T12:17:04.3697742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.72,44.98*4C
2025-07-27T12:17:05.3695084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,45.10*4C
2025-07-27T12:17:06.3700404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.29,45.15*40
2025-07-27T12:17:07.3696055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.11,45.14*48
2025-07-27T12:17:08.3694969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.28,45.04*6F
2025-07-27T12:17:09.3699966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.79,44.79*67
2025-07-27T12:17:10.3696184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.01,44.55*62
2025-07-27T12:17:11.3702886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.74,44.40*4B
2025-07-27T12:17:12.3697253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.32,44.61*48
2025-07-27T12:17:13.3693891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.29,44.79*4D
2025-07-27T12:17:14.3699044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,44.56*4F
2025-07-27T12:17:15.3695255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.67,44.05*4D
2025-07-27T12:17:16.3700036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.07,43.82*6A
2025-07-27T12:17:17.3697562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.53,44.00*63
2025-07-27T12:17:18.3694235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.14,44.20*4B
2025-07-27T12:17:19.3698950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,44.07*41
2025-07-27T12:17:20.3695445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.05,43.85*4F
2025-07-27T12:17:21.3701330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.08,43.76*43
2025-07-27T12:17:22.3699299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,43.79*63
2025-07-27T12:17:23.3695592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.21,43.86*69
2025-07-27T12:17:24.3695478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.74,43.77*68
2025-07-27T12:17:25.3701989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.99,43.63*6E
2025-07-27T12:17:26.3696891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.31,43.57*48
2025-07-27T12:17:27.3694464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.96,43.55*6B
2025-07-27T12:17:28.3700544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.89,43.69*44
2025-07-27T12:17:29.3703567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.52,43.69*40
2025-07-27T12:17:30.3697826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.16,43.59*48
2025-07-27T12:17:31.3701600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.23,43.61*66
2025-07-27T12:17:32.3695881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.03,43.62*67
2025-07-27T12:17:33.3702103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.83,43.44*6D
2025-07-27T12:17:34.3699303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.66,43.43*4F
2025-07-27T12:17:35.3693995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.77,43.68*43
2025-07-27T12:17:36.3699932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.46,43.67*4A
2025-07-27T12:17:37.3695593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.34,43.51*4E
2025-07-27T12:17:38.3696561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.95,43.54*45
2025-07-27T12:17:39.3701741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.48,43.46*42
2025-07-27T12:17:40.3698248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,43.27*64
2025-07-27T12:17:41.3693557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.44,43.27*62
2025-07-27T12:17:42.3699943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.58,43.40*68
2025-07-27T12:17:43.3695980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.80,43.40*64
2025-07-27T12:17:44.3701420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.87,43.44*44
2025-07-27T12:17:45.3697422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.55,43.59*6E
2025-07-27T12:17:46.3693341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,43.65*66
2025-07-27T12:17:47.3700383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.43,43.76*4A
2025-07-27T12:17:48.3695215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.65,43.91*42
2025-07-27T12:17:49.3701383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.54,43.72*4E
2025-07-27T12:17:50.3696744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.46,43.34*61
2025-07-27T12:17:51.3693335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,43.22*46
2025-07-27T12:17:52.3699466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.87,43.35*4E
2025-07-27T12:17:53.3695813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.71,43.66*40
2025-07-27T12:17:54.3701231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.27,44.09*43
2025-07-27T12:17:55.3697280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.40,44.29*6E
2025-07-27T12:17:56.3704185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.95,44.15*45
2025-07-27T12:17:57.3699046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.86,43.95*48
2025-07-27T12:17:58.3698734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.13,43.84*66
2025-07-27T12:17:59.3740229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.54,43.80*4C
2025-07-27T12:18:00.3694233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.69,43.82*4F
2025-07-27T12:18:01.3699504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,44.01*4A
2025-07-27T12:18:02.3696176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.34,44.23*4F
2025-07-27T12:18:03.3695667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,44.38*42
2025-07-27T12:18:04.3701561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,44.34*66
2025-07-27T12:18:05.3698010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.01,44.30*4A
2025-07-27T12:18:06.3693889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.54,44.38*41
2025-07-27T12:18:07.3700247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.90,44.28*4E
2025-07-27T12:18:08.3695473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.62,44.07*60
2025-07-27T12:18:09.3701212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,44.14*46
2025-07-27T12:18:10.3697005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.08,44.71*4F
2025-07-27T12:18:11.3703552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.04,45.32*47
2025-07-27T12:18:12.3698790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.24,45.47*49
2025-07-27T12:18:13.3697383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.24,45.27*48
2025-07-27T12:18:14.3695441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.30,45.12*4E
2025-07-27T12:18:15.3701599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.10,45.12*4B
2025-07-27T12:18:16.3697267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.56,44.97*4A
2025-07-27T12:18:17.3703582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.53,44.82*41
2025-07-27T12:18:18.3697280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.30,45.18*43
2025-07-27T12:18:19.3693518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.79,45.65*42
2025-07-27T12:18:20.3700708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.15,45.82*68
2025-07-27T12:18:21.3695875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.91,45.75*66
2025-07-27T12:18:22.3702664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.88,45.58*43
2025-07-27T12:18:23.3697295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,45.47*66
2025-07-27T12:18:24.3693288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.88,45.47*47
2025-07-27T12:18:25.3699871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.60,45.55*47
2025-07-27T12:18:26.3701625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.54,45.66*4D
2025-07-27T12:18:27.3696682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.79,45.71*6D
2025-07-27T12:18:28.3693576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.01,45.76*48
2025-07-27T12:18:29.3700007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.47,45.82*6C
2025-07-27T12:18:30.3696566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.68,45.92*61
2025-07-27T12:18:31.3697442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.52,45.95*6D
2025-07-27T12:18:32.3694388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.03,45.80*48
2025-07-27T12:18:33.3699452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.61,45.69*6A
2025-07-27T12:18:34.3695860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.06,45.85*42
2025-07-27T12:18:35.3702325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.12,46.23*4E
2025-07-27T12:18:36.3697647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.64,46.43*4F
2025-07-27T12:18:37.3693217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.01,46.23*61
2025-07-27T12:18:38.3700316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.09,45.82*47
2025-07-27T12:18:39.3696834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,45.55*4D
2025-07-27T12:18:40.3702026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.85,45.53*46
2025-07-27T12:18:41.3697655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.88,45.58*41
2025-07-27T12:18:42.3694764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,45.68*47
2025-07-27T12:18:43.3699255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,45.88*6A
2025-07-27T12:18:44.3695650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.60,46.03*67
2025-07-27T12:18:45.3700401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.69,46.12*6F
2025-07-27T12:18:46.3696018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.51,46.12*64
2025-07-27T12:18:47.3704042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.18,46.01*46
2025-07-27T12:18:48.3698670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.38,45.94*66
2025-07-27T12:18:49.3695558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.95,45.90*4F
2025-07-27T12:18:50.3701253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.23,45.94*4A
2025-07-27T12:18:51.3695721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.98,46.04*4E
2025-07-27T12:18:52.3702832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.56,46.18*45
2025-07-27T12:18:53.3700162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.23,46.18*6C
2025-07-27T12:18:54.3694304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.08,46.08*60
2025-07-27T12:18:55.3700996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.04,46.05*63
2025-07-27T12:18:56.3696228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,46.07*4C
2025-07-27T12:18:57.3702787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.05,46.10*4C
2025-07-27T12:18:58.3702530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.21,46.10*6C
2025-07-27T12:18:59.3696285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.64,45.98*62
2025-07-27T12:19:00.3703178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.68,46.05*48
2025-07-27T12:19:01.3697156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.14,46.47*6F
2025-07-27T12:19:02.3795147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.33,46.64*48
2025-07-27T12:19:03.3701080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.48,46.30*44
2025-07-27T12:19:04.3697045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.84,45.75*65
2025-07-27T12:19:05.3701973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.51,45.61*62
2025-07-27T12:19:06.3698340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.85,45.86*44
2025-07-27T12:19:07.3793729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.09,46.00*4E
2025-07-27T12:19:08.3700211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.33,45.95*6B
2025-07-27T12:19:09.3696263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.24,46.03*49
2025-07-27T12:19:10.3703060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.98,46.39*45
2025-07-27T12:19:11.3697373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,46.68*6B
2025-07-27T12:19:12.3793504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.31,46.84*44
2025-07-27T12:19:13.3700269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.35,46.83*44
2025-07-27T12:19:14.3695423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,46.62*4D
2025-07-27T12:19:15.3701594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.49,46.37*6C
2025-07-27T12:19:16.3697938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.73,46.25*40
2025-07-27T12:19:17.3803588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.03,46.37*49
2025-07-27T12:19:18.3700433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.22,46.57*44
2025-07-27T12:19:19.3795021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.95,46.68*4E
2025-07-27T12:19:20.3702707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.29,46.78*63
2025-07-27T12:19:21.3697251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.29,46.83*4E
2025-07-27T12:19:22.3704152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,46.85*67
2025-07-27T12:19:23.3701896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.42,46.78*6E
2025-07-27T12:19:24.3699182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.36,46.56*6E
2025-07-27T12:19:25.3701271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.18,46.52*6F
2025-07-27T12:19:26.3797893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.15,46.78*42
2025-07-27T12:19:27.3793926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,46.93*40
2025-07-27T12:19:28.3701138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.62,46.90*6F
2025-07-27T12:19:29.3695818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.68,46.71*69
2025-07-27T12:19:30.3701798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.54,46.51*61
2025-07-27T12:19:31.3797022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.16,46.29*42
2025-07-27T12:19:32.3694886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.16,46.10*6E
2025-07-27T12:19:33.3698576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.09,46.09*62
2025-07-27T12:19:34.3695507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.31,46.41*4D
2025-07-27T12:19:35.3701437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,46.78*46
2025-07-27T12:19:36.3717537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.25,46.75*66
2025-07-27T12:19:37.3694697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.18,46.53*44
2025-07-27T12:19:38.3701397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.14,46.51*6A
2025-07-27T12:19:39.3797466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.02,46.42*4D
2025-07-27T12:19:40.3704085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.19,46.22*49
2025-07-27T12:19:41.3697713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.48,46.06*6C
2025-07-27T12:19:42.3692263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.74,46.03*62
2025-07-27T12:19:43.3728213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.60,46.13*4B
2025-07-27T12:19:44.3796651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.13,46.23*42
2025-07-27T12:19:45.3701474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.37,46.25*65
2025-07-27T12:19:46.3697310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.73,46.09*6A
2025-07-27T12:19:47.3693683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.60,45.92*44
2025-07-27T12:19:48.3700097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,45.89*4B
2025-07-27T12:19:49.3858338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.63,45.85*47
2025-07-27T12:19:50.3798556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.84,45.76*43
2025-07-27T12:19:51.3694985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.60,45.66*4A
2025-07-27T12:19:52.3700499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.08,45.47*6F
2025-07-27T12:19:53.3697054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,45.52*60
2025-07-27T12:19:54.3701445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.29,45.82*6C
2025-07-27T12:19:55.3699148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.42,45.79*69
2025-07-27T12:19:56.3695233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.58,45.45*6A
2025-07-27T12:19:57.3700269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.27,45.30*4A
2025-07-27T12:19:58.3796056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,45.34*46
2025-07-27T12:19:59.3801844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.91,45.46*4E
2025-07-27T12:20:00.3797552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.89,45.71*4C
2025-07-27T12:20:01.3795415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.56,45.88*40
2025-07-27T12:20:02.3798450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,45.69*40
2025-07-27T12:20:03.3695729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,45.43*6A
2025-07-27T12:20:04.3701005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,45.30*48
2025-07-27T12:20:05.3797328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.28,45.19*47
2025-07-27T12:20:06.3794766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.01,45.11*4D
2025-07-27T12:20:07.3698125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.51,45.18*6A
2025-07-27T12:20:08.3703072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.72,45.29*62
2025-07-27T12:20:09.3698952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,45.39*68
2025-07-27T12:20:10.3696625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,45.53*66
2025-07-27T12:20:11.3701223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,45.48*41
2025-07-27T12:20:12.3795808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.77,45.37*4F
2025-07-27T12:20:13.3802047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.90,45.35*4B
2025-07-27T12:20:14.3797642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.82,45.31*41
2025-07-27T12:20:15.3793714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.68,45.28*60
2025-07-27T12:20:16.3700684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.58,45.40*6A
2025-07-27T12:20:17.3696403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.39,45.56*6D
2025-07-27T12:20:18.3694853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.11,45.66*67
2025-07-27T12:20:19.3702424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.82,45.63*6F
2025-07-27T12:20:20.3793958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.15,45.64*60
2025-07-27T12:20:21.3701772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.68,45.82*60
2025-07-27T12:20:22.3798707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.28,46.07*45
2025-07-27T12:20:23.3701204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.85,46.09*4C
2025-07-27T12:20:24.3796816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.98,45.96*61
2025-07-27T12:20:25.3794429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.93,46.01*6F
2025-07-27T12:20:26.3798686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.90,46.18*4B
2025-07-27T12:20:27.3795936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.82,46.30*41
2025-07-27T12:20:28.3800500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.73,46.35*40
2025-07-27T12:20:29.3796268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.69,46.29*49
2025-07-27T12:20:30.3693626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.51,46.17*62
2025-07-27T12:20:31.3699232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.09,46.03*65
2025-07-27T12:20:32.3795805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.37,45.87*64
2025-07-27T12:20:33.3800213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.64,45.78*64
2025-07-27T12:20:34.3699067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.65,45.86*69
2025-07-27T12:20:35.3694199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.36,46.09*6C
2025-07-27T12:20:36.3869490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.04,46.30*40
2025-07-27T12:20:37.3797591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.33,46.40*41
2025-07-27T12:20:38.3794405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.40,46.22*49
2025-07-27T12:20:39.3800446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,45.79*4D
2025-07-27T12:20:40.3695763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.17,45.16*6F
2025-07-27T12:20:41.3701916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.45,44.89*61
2025-07-27T12:20:42.3797511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.99,45.23*4D
2025-07-27T12:20:43.3794037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.28,45.94*4B
2025-07-27T12:20:44.3798579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.73,46.35*4A
2025-07-27T12:20:45.3795520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.56,46.22*66
2025-07-27T12:20:46.3702258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.66,45.82*43
2025-07-27T12:20:47.3697309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.63,45.51*4E
2025-07-27T12:20:48.3701271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,45.44*6A
2025-07-27T12:20:49.3797528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.23,45.58*40
2025-07-27T12:20:50.3800329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.25,45.94*4F
2025-07-27T12:20:51.3798260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.16,46.36*43
2025-07-27T12:20:52.3794129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.95,46.56*4B
2025-07-27T12:20:53.3700298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.68,46.29*4C
2025-07-27T12:20:54.3696027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.56,45.81*4E
2025-07-27T12:20:55.3701582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.16,45.57*4B
2025-07-27T12:20:56.3813405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.03,45.51*42
2025-07-27T12:20:57.3796507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.90,45.53*4B
2025-07-27T12:20:58.3800423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.15,45.69*41
2025-07-27T12:20:59.3796351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.92,45.83*4F
2025-07-27T12:21:00.3801631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.47,45.93*47
2025-07-27T12:21:01.3698700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.11,45.89*4C
2025-07-27T12:21:02.3793598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.58,45.68*63
2025-07-27T12:21:03.3796841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.52,45.39*6B
2025-07-27T12:21:04.3800531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.06,45.25*4E
2025-07-27T12:21:05.3797483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.72,45.34*4D
2025-07-27T12:21:06.3793531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.93,45.45*41
2025-07-27T12:21:07.3798175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.68,45.61*43
2025-07-27T12:21:08.3798134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.04,45.86*43
2025-07-27T12:21:09.3794617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.86,45.97*66
2025-07-27T12:21:10.3801443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.48,45.92*67
2025-07-27T12:21:11.3698161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.35,45.48*46
2025-07-27T12:21:12.3693176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.22,45.02*4B
2025-07-27T12:21:13.3798759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.45,44.94*4A
2025-07-27T12:21:14.3795349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.42,45.11*4A
2025-07-27T12:21:15.3801085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.18,45.42*4C
2025-07-27T12:21:16.3803329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.94,45.79*43
2025-07-27T12:21:17.3699012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.60,45.89*4A
2025-07-27T12:21:18.3754847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.70,45.59*43
2025-07-27T12:21:19.3700654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.74,45.27*4D
2025-07-27T12:21:20.3797386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.86,45.16*6E
2025-07-27T12:21:21.3799399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.28,45.21*40
2025-07-27T12:21:22.3795627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.99,45.18*47
2025-07-27T12:21:23.3801128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.13,45.23*4D
2025-07-27T12:21:24.3793618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.04,45.51*4C
2025-07-27T12:21:25.3798363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.61,45.93*49
2025-07-27T12:21:26.3795618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,46.02*61
2025-07-27T12:21:27.3801673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.82,45.73*41
2025-07-27T12:21:28.3697266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.51,45.39*4D
2025-07-27T12:21:29.3802224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.54,45.40*4A
2025-07-27T12:21:30.3798146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.46,45.71*48
2025-07-27T12:21:31.3795249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.36,45.76*47
2025-07-27T12:21:32.3800323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.57,45.62*62
2025-07-27T12:21:33.3813358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.04,45.70*66
2025-07-27T12:21:34.3703812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,45.84*6A
2025-07-27T12:21:35.3800088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.17,45.81*68
2025-07-27T12:21:36.3797245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.18,45.80*61
2025-07-27T12:21:37.3803098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.10,45.87*6C
2025-07-27T12:21:38.3798578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.29,45.83*64
2025-07-27T12:21:39.3794359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.54,45.79*6E
2025-07-27T12:21:40.3799597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.52,45.87*69
2025-07-27T12:21:41.3795485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,45.93*6A
2025-07-27T12:21:42.3802273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.45,45.90*4B
2025-07-27T12:21:43.3798691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.99,45.80*41
2025-07-27T12:21:44.3794851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.18,45.62*41
2025-07-27T12:21:45.3800181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.06,45.49*43
2025-07-27T12:21:46.3795381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.69,45.56*4F
2025-07-27T12:21:47.3795621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,45.81*42
2025-07-27T12:21:48.3802176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.10,45.98*67
2025-07-27T12:21:49.3798493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.71,45.92*6C
2025-07-27T12:21:50.3795677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.96,45.95*62
2025-07-27T12:21:51.3800773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.65,46.11*6B
2025-07-27T12:21:52.3795637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.15,46.11*6F
2025-07-27T12:21:53.3801983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,45.89*48
2025-07-27T12:21:54.3797499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,45.70*4B
2025-07-27T12:21:55.3794574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,45.57*46
2025-07-27T12:21:56.3799815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,45.50*48
2025-07-27T12:21:57.3802004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.59,45.34*4B
2025-07-27T12:21:58.3798297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.59,45.22*6D
2025-07-27T12:21:59.3802137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.47,45.29*40
2025-07-27T12:22:00.3797102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.13,45.51*48
2025-07-27T12:22:01.3793661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.36,45.76*63
2025-07-27T12:22:02.3800331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.82,45.71*6F
2025-07-27T12:22:03.3796350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.83,45.42*40
2025-07-27T12:22:04.3802833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.36,45.17*60
2025-07-27T12:22:05.3798269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.32,45.13*4B
2025-07-27T12:22:06.3795328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.70,45.08*47
2025-07-27T12:22:07.3801380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.61,45.05*41
2025-07-27T12:22:08.3796277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.48,45.27*47
2025-07-27T12:22:09.3800534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.39,45.62*47
2025-07-27T12:22:10.3798032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.01,45.75*46
2025-07-27T12:22:11.3794800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.62,45.46*42
2025-07-27T12:22:12.3700980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.82,44.92*49
2025-07-27T12:22:13.3795117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.16,44.59*42
2025-07-27T12:22:14.3800470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.76,44.71*4C
2025-07-27T12:22:15.3797453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-1.12,45.14*45
2025-07-27T12:22:16.3794374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.56,45.28*4F
2025-07-27T12:22:17.3798950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.25,44.99*45
2025-07-27T12:22:18.3795591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.46,44.84*48
2025-07-27T12:22:19.3801675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,45.01*62
2025-07-27T12:22:20.3796047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.42,45.11*41
2025-07-27T12:22:21.3803751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.37,44.97*45
2025-07-27T12:22:22.3799403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,44.82*40
2025-07-27T12:22:23.3795246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.11,44.85*69
2025-07-27T12:22:24.3800072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,44.97*4C
2025-07-27T12:22:25.3798136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.17,45.09*44
2025-07-27T12:22:26.3803651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.14,45.13*67
2025-07-27T12:22:27.3796848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.66,45.07*6A
2025-07-27T12:22:28.3802701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.76,45.13*4E
2025-07-27T12:22:29.3798758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,45.44*4B
2025-07-27T12:22:30.3794936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.14,45.69*40
2025-07-27T12:22:31.3796321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.62,45.66*4B
2025-07-27T12:22:32.3802818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.26,45.56*44
2025-07-27T12:22:33.3802617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,45.47*4F
2025-07-27T12:22:34.3800969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.27,45.53*67
2025-07-27T12:22:35.3796530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.40,45.84*6A
2025-07-27T12:22:36.3803264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.15,46.25*64
2025-07-27T12:22:37.3797866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.12,46.27*66
2025-07-27T12:22:38.3794759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.16,45.89*65
2025-07-27T12:22:39.3800182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.18,45.64*6F
2025-07-27T12:22:40.3796925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.29,45.79*45
2025-07-27T12:22:41.3801647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.10,45.98*4C
2025-07-27T12:22:42.3797969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,45.82*6C
2025-07-27T12:22:43.3793527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.29,45.56*47
2025-07-27T12:22:44.3800224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.31,45.43*65
2025-07-27T12:22:45.3795824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.90,45.46*40
2025-07-27T12:22:46.3803321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.07,45.66*49
2025-07-27T12:22:47.3797142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.52,45.82*4E
2025-07-27T12:22:48.3793433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.43,45.67*66
2025-07-27T12:22:49.3799951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.87,45.51*46
2025-07-27T12:22:50.3796421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.59,45.36*46
2025-07-27T12:22:51.3823743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.13,45.35*4E
2025-07-27T12:22:52.3797531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.91,45.54*49
2025-07-27T12:22:53.3794265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.06,45.70*48
2025-07-27T12:22:54.3798829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,45.83*42
2025-07-27T12:22:55.3796448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.03,45.89*4C
2025-07-27T12:22:56.3800079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.23,45.74*48
2025-07-27T12:22:57.3800067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.08,45.59*4C
2025-07-27T12:22:58.3797335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,45.56*4F
2025-07-27T12:22:59.3794278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.08,45.55*4E
2025-07-27T12:23:00.3799471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.13,45.60*69
2025-07-27T12:23:01.3796373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,45.59*6A
2025-07-27T12:23:02.3802993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.19,45.49*4E
2025-07-27T12:23:03.3797170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.17,45.48*6A
2025-07-27T12:23:04.3793932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.50,45.64*4F
2025-07-27T12:23:05.3800496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.45,45.90*41
2025-07-27T12:23:06.3796879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.07,45.93*63
2025-07-27T12:23:07.3801109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.65,45.52*4B
2025-07-27T12:23:08.3797824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.60,45.00*45
2025-07-27T12:23:09.3792837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.35,44.91*6F
2025-07-27T12:23:10.3800011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.29,45.05*41
2025-07-27T12:23:11.3795637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.30,45.06*4D
2025-07-27T12:23:12.3795377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,44.98*4B
2025-07-27T12:23:13.3759659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.46,45.08*41
2025-07-27T12:23:14.3797926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.87,45.31*42
2025-07-27T12:23:15.3802872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.83,45.46*69
2025-07-27T12:23:16.3799172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.57,45.47*68
2025-07-27T12:23:17.3796902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.24,45.40*60
2025-07-27T12:23:18.3800299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,45.17*65
2025-07-27T12:23:19.3796439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,44.99*4E
2025-07-27T12:23:20.3796893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.77,44.90*47
2025-07-27T12:23:21.3802775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.00,44.95*47
2025-07-27T12:23:22.3803105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.84,45.14*46
2025-07-27T12:23:23.3798361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,45.27*4B
2025-07-27T12:23:24.3796039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.07,45.37*67
2025-07-27T12:23:25.3799941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.11,45.45*4D
2025-07-27T12:23:26.3798042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.33,45.50*6A
2025-07-27T12:23:27.3801727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.67,45.42*64
2025-07-27T12:23:28.3800586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.94,45.26*61
2025-07-27T12:23:29.3796168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.67,45.19*6C
2025-07-27T12:23:30.3802671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.05,45.12*62
2025-07-27T12:23:31.3800360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.62,45.11*4C
2025-07-27T12:23:32.3796863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.15,45.24*48
2025-07-27T12:23:33.3802297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.21,45.42*44
2025-07-27T12:23:34.3797133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.63,45.56*49
2025-07-27T12:23:35.3796562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,45.38*66
2025-07-27T12:23:36.3799015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.95,45.13*6C
2025-07-27T12:23:37.3796557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.81,45.03*6A
2025-07-27T12:23:38.3801532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.13,45.07*6D
2025-07-27T12:23:39.3798338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.56,45.25*4C
2025-07-27T12:23:40.3793992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.69,45.50*40
2025-07-27T12:23:41.3793268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.34,45.69*6E
2025-07-27T12:23:42.3799142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.20,45.74*48
2025-07-27T12:23:43.3795182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.48,45.60*40
2025-07-27T12:23:44.3801314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,45.31*67
2025-07-27T12:23:45.3797350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.26,45.14*4A
2025-07-27T12:23:46.3793924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.62,45.19*4C
2025-07-27T12:23:47.3799737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.71,45.44*4E
2025-07-27T12:23:48.3796202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,45.67*40
2025-07-27T12:23:49.3801230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.07,45.81*6A
2025-07-27T12:23:50.3796928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.11,45.84*4F
2025-07-27T12:23:51.3792824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.21,45.57*42
2025-07-27T12:23:52.3800608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,45.35*6D
2025-07-27T12:23:53.3797112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.43,45.48*42
2025-07-27T12:23:54.3800562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.67,45.58*44
2025-07-27T12:23:55.3814809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.25,45.58*4E
2025-07-27T12:23:56.3800026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.34,45.59*6B
2025-07-27T12:23:57.3796025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.45,45.57*61
2025-07-27T12:23:58.3802645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,45.41*62
2025-07-27T12:23:59.3797559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.22,45.30*40
2025-07-27T12:24:00.3795224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,45.29*45
2025-07-27T12:24:01.3799971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,45.38*41
2025-07-27T12:24:02.3796006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,45.52*4A
2025-07-27T12:24:03.3800390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.01,45.42*62
2025-07-27T12:24:04.3797485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,45.13*63
2025-07-27T12:24:05.3795228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,45.06*6F
2025-07-27T12:24:06.3799104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.26,45.27*48
2025-07-27T12:24:07.3795208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.24,45.27*4D
2025-07-27T12:24:08.3801409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,45.05*68
2025-07-27T12:24:09.3796465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.41,44.85*6E
2025-07-27T12:24:10.3798204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,44.82*6B
2025-07-27T12:24:11.3808740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.37,44.85*43
2025-07-27T12:24:12.3799965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.62,44.90*42
2025-07-27T12:24:13.3796816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.48,44.99*49
2025-07-27T12:24:14.3836277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,44.95*68
2025-07-27T12:24:15.3797159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.76,44.77*4F
2025-07-27T12:24:16.3796345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.04,44.76*63
2025-07-27T12:24:17.3801234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.62,44.83*6F
2025-07-27T12:24:18.3798490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.04,44.56*66
2025-07-27T12:24:19.3794269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.48,44.14*6D
2025-07-27T12:24:20.3799741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.94,44.07*6D
2025-07-27T12:24:21.3796282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.04,44.32*48
2025-07-27T12:24:22.3801570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.43,44.54*4C
2025-07-27T12:24:23.3794015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.78,44.46*66
2025-07-27T12:24:24.3799298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.57,44.40*60
2025-07-27T12:24:25.3796163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.29,44.44*45
2025-07-27T12:24:26.3802508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.17,44.57*48
2025-07-27T12:24:27.3797320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.00,44.57*48
2025-07-27T12:24:28.3793278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.54,44.50*4B
2025-07-27T12:24:29.3800378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.29,44.38*4D
2025-07-27T12:24:30.3795553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.44,44.25*4C
2025-07-27T12:24:31.3800796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,44.40*61
2025-07-27T12:24:32.3797400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.84,44.68*62
2025-07-27T12:24:33.3794037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.77,44.89*64
2025-07-27T12:24:34.3799714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,44.93*60
2025-07-27T12:24:35.3797020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.40,44.78*43
2025-07-27T12:24:36.3800562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.09,44.60*45
2025-07-27T12:24:37.3798091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.57,44.68*47
2025-07-27T12:24:38.3793272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.06,44.93*47
2025-07-27T12:24:39.3798780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.04,45.19*49
2025-07-27T12:24:40.3796201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,45.10*43
2025-07-27T12:24:41.3795103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.10,44.76*44
2025-07-27T12:24:42.3800460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.01,44.61*69
2025-07-27T12:24:43.3796524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,44.69*41
2025-07-27T12:24:44.3803402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.55,44.89*49
2025-07-27T12:24:45.3795269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.13,44.99*47
2025-07-27T12:24:46.3803221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.49,44.80*64
2025-07-27T12:24:47.3797985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.80,44.63*6F
2025-07-27T12:24:48.3793696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,44.71*66
2025-07-27T12:24:49.3799565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,44.85*4B
2025-07-27T12:24:50.3794371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,44.88*4A
2025-07-27T12:24:51.3797577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,44.78*47
2025-07-27T12:24:52.3794968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,44.77*4A
2025-07-27T12:24:53.3800018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.08,44.90*4F
2025-07-27T12:24:54.3795366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.27,45.06*47
2025-07-27T12:24:55.3802811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,45.06*46
2025-07-27T12:24:56.3797490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.29,44.91*64
2025-07-27T12:24:57.3798513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,44.73*49
2025-07-27T12:24:58.3796919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,44.57*4F
2025-07-27T12:24:59.3802233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.39,44.70*49
2025-07-27T12:25:00.3795730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.65,45.10*4E
2025-07-27T12:25:01.3792557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,45.41*41
2025-07-27T12:25:02.3797839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.42,45.37*6F
2025-07-27T12:25:03.3794581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.10,45.30*64
2025-07-27T12:25:04.3801135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.01,45.41*66
2025-07-27T12:25:05.3796415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.37,45.59*6F
2025-07-27T12:25:06.3804137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.44,45.58*47
2025-07-27T12:25:07.3798807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.98,45.42*67
2025-07-27T12:25:08.3796308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.25,45.35*61
2025-07-27T12:25:09.3794516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.27,45.38*42
2025-07-27T12:25:10.3800335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.94,45.48*42
2025-07-27T12:25:11.3795204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.35,45.53*41
2025-07-27T12:25:12.3803102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,45.59*63
2025-07-27T12:25:13.3798344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.39,45.72*69
2025-07-27T12:25:14.3824244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,45.85*6F
2025-07-27T12:25:15.3797338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,45.71*6B
2025-07-27T12:25:16.3800711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,45.45*67
2025-07-27T12:25:17.3797950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,45.30*6E
2025-07-27T12:25:18.3794482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.08,45.32*6C
2025-07-27T12:25:19.3799739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.21,45.37*43
2025-07-27T12:25:20.3795736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,45.47*43
2025-07-27T12:25:21.3802141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.43,45.61*4F
2025-07-27T12:25:22.3798279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,45.57*45
2025-07-27T12:25:23.3795962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,45.32*4A
2025-07-27T12:25:24.3799356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,45.16*4E
2025-07-27T12:25:25.3796578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.47,45.17*4E
2025-07-27T12:25:26.3802662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.56,45.14*45
2025-07-27T12:25:27.3797919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.30,45.03*40
2025-07-27T12:25:28.3794841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,44.93*6B
2025-07-27T12:25:29.3799420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.74,44.80*65
2025-07-27T12:25:30.3796919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.31,44.80*62
2025-07-27T12:25:31.3801483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.44,45.04*63
2025-07-27T12:25:32.3797885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.17,45.17*62
2025-07-27T12:25:33.3793966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.81,44.92*43
2025-07-27T12:25:34.3799897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.18,44.64*44
2025-07-27T12:25:35.3797367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.78,44.58*4C
2025-07-27T12:25:36.3795088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.57,44.65*46
2025-07-27T12:25:37.3801997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.84,44.77*49
2025-07-27T12:25:38.3798227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.53,44.85*47
2025-07-27T12:25:39.3794188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.72,44.81*4C
2025-07-27T12:25:40.3800046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.24,44.59*42
2025-07-27T12:25:41.3795816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.84,44.37*44
2025-07-27T12:25:42.3802792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.94,44.33*61
2025-07-27T12:25:43.3797633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.68,44.42*6B
2025-07-27T12:25:44.3802361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.48,44.46*64
2025-07-27T12:25:45.3799985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.49,44.56*69
2025-07-27T12:25:46.3795007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.53,44.71*66
2025-07-27T12:25:47.3801118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,44.73*67
2025-07-27T12:25:48.3797678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.00,44.66*4C
2025-07-27T12:25:49.3801963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.47,44.48*44
2025-07-27T12:25:50.3798369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.86,44.27*47
2025-07-27T12:25:51.3794283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.04,44.29*43
2025-07-27T12:25:52.3801479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.90,44.31*41
2025-07-27T12:25:53.3796475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.39,44.13*65
2025-07-27T12:25:54.3802785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.08,43.98*47
2025-07-27T12:25:55.3798333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,44.07*60
2025-07-27T12:25:56.3801743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.14,44.24*6A
2025-07-27T12:25:57.3798518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.37,44.35*67
2025-07-27T12:25:58.3792679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.80,44.45*6C
2025-07-27T12:25:59.3800669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.11,44.51*49
2025-07-27T12:26:00.3794976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.96,44.52*44
2025-07-27T12:26:01.3840364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.46,44.46*49
2025-07-27T12:26:02.3798181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,44.33*48
2025-07-27T12:26:03.3793991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.80,44.16*43
2025-07-27T12:26:04.3795325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.23,44.09*40
2025-07-27T12:26:05.3801818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.44,44.32*4B
2025-07-27T12:26:06.3802295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.19,44.69*4B
2025-07-27T12:26:07.3798304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.32,44.82*43
2025-07-27T12:26:08.3793719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.62,44.70*49
2025-07-27T12:26:09.3799136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.94,44.48*62
2025-07-27T12:26:10.3795356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.55,44.40*6F
2025-07-27T12:26:11.3801732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.08,44.59*46
2025-07-27T12:26:12.3797749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,44.86*4D
2025-07-27T12:26:13.3793598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.30,45.11*62
2025-07-27T12:26:14.3799610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.03,45.18*6E
2025-07-27T12:26:15.3796367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,45.10*4E
2025-07-27T12:26:16.3802127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.25,45.02*4D
2025-07-27T12:26:17.3797984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.36,44.96*48
2025-07-27T12:26:18.3793696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,44.83*4D
2025-07-27T12:26:19.3798854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,44.78*47
2025-07-27T12:26:20.3795216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.61,44.95*4D
2025-07-27T12:26:21.3801920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.51,45.17*4C
2025-07-27T12:26:22.3866437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,45.31*4A
2025-07-27T12:26:23.3794162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.13,45.38*45
2025-07-27T12:26:24.3800450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.29,45.25*46
2025-07-27T12:26:25.3795334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.22,45.05*41
2025-07-27T12:26:26.3794106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.26,45.04*4B
2025-07-27T12:26:27.3801844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.82,45.36*41
2025-07-27T12:26:28.3796742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.78,45.62*47
2025-07-27T12:26:29.3802952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.16,45.45*62
2025-07-27T12:26:30.3798696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.80,45.27*4A
2025-07-27T12:26:31.3795340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.45,45.29*4B
2025-07-27T12:26:32.3800027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.18,45.32*47
2025-07-27T12:26:33.3795988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.60,45.25*43
2025-07-27T12:26:34.3801406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.76,45.30*4D
2025-07-27T12:26:35.3798250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.64,45.50*4D
2025-07-27T12:26:36.3794566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,45.57*4D
2025-07-27T12:26:37.3799472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,45.38*69
2025-07-27T12:26:38.3800195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.37,45.07*61
2025-07-27T12:26:39.3797972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.07,44.91*67
2025-07-27T12:26:40.3803021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.37,44.97*40
2025-07-27T12:26:41.3801051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,45.03*4F
2025-07-27T12:26:42.3801369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.09,44.97*64
2025-07-27T12:26:43.3800006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.34,44.83*4D
2025-07-27T12:26:44.3796557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.42,44.92*6D
2025-07-27T12:26:45.3801100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.33,45.02*6A
2025-07-27T12:26:46.3797512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.29,45.05*67
2025-07-27T12:26:47.3795735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.27,45.05*69
2025-07-27T12:26:48.3802178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,45.01*62
2025-07-27T12:26:49.3797978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.17,44.99*4C
2025-07-27T12:26:50.3799004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.12,44.85*6E
2025-07-27T12:26:51.3795085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.52,44.72*4B
2025-07-27T12:26:52.3801676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.84,44.66*46
2025-07-27T12:26:53.3796700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.96,44.67*41
2025-07-27T12:26:54.3793290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.73,44.74*4D
2025-07-27T12:26:55.3797794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.21,44.82*46
2025-07-27T12:26:56.3794565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,44.85*65
2025-07-27T12:26:57.3800499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.90,44.91*48
2025-07-27T12:26:58.3796505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.92,44.95*63
2025-07-27T12:26:59.3802887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.53,44.96*6B
2025-07-27T12:27:00.3812161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.03,44.96*45
2025-07-27T12:27:01.3794484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.50,44.81*43
2025-07-27T12:27:02.3799715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.75,44.68*6C
2025-07-27T12:27:03.3798146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.64,44.68*6B
2025-07-27T12:27:04.3803058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.38,44.74*46
2025-07-27T12:27:05.3798849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.28,44.92*45
2025-07-27T12:27:06.3793637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.18,45.08*4A
2025-07-27T12:27:07.3799706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.08,45.01*49
2025-07-27T12:27:08.3796140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.41,44.76*48
2025-07-27T12:27:09.3800403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,44.77*6E
2025-07-27T12:27:10.3796939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.45,45.07*4E
2025-07-27T12:27:11.3795510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.78,45.32*42
2025-07-27T12:27:12.3802412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.51,45.44*49
2025-07-27T12:27:13.3796984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.08,45.50*46
2025-07-27T12:27:14.3803546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.60,45.41*62
2025-07-27T12:27:15.3795170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.73,45.17*64
2025-07-27T12:27:16.3801695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.06,45.07*62
2025-07-27T12:27:17.3796660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.03,45.33*4C
2025-07-27T12:27:18.3803380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.56,45.65*4D
2025-07-27T12:27:19.3798511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.10,45.76*6C
2025-07-27T12:27:20.3794339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.09,45.60*63
2025-07-27T12:27:21.3800769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.55,45.45*62
2025-07-27T12:27:22.3795277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.59,45.43*62
2025-07-27T12:27:23.3799900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.36,45.48*62
2025-07-27T12:27:24.3838624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,45.48*46
2025-07-27T12:27:25.3795896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.39,45.40*45
2025-07-27T12:27:26.3801116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.49,45.40*65
2025-07-27T12:27:27.3797448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,45.65*4E
2025-07-27T12:27:28.3795341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.06,45.94*44
2025-07-27T12:27:29.3799859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.49,45.89*68
2025-07-27T12:27:30.3796123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.78,45.45*6A
2025-07-27T12:27:31.3801462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,45.21*65
2025-07-27T12:27:32.3797245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.51,45.31*44
2025-07-27T12:27:33.3903692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.05,45.38*40
2025-07-27T12:27:34.3806515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.84,45.24*6D
2025-07-27T12:27:35.3795643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.31,45.00*60
2025-07-27T12:27:36.3801174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,44.97*40
2025-07-27T12:27:37.3797458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.07,45.18*47
2025-07-27T12:27:38.3795048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.02,45.43*60
2025-07-27T12:27:39.3799608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.31,45.46*67
2025-07-27T12:27:40.3795567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.54,45.16*49
2025-07-27T12:27:41.3800765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.30,44.90*47
2025-07-27T12:27:42.3796509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.33,44.90*65
2025-07-27T12:27:43.3795678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.79,45.21*44
2025-07-27T12:27:44.3800463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.48,45.47*42
2025-07-27T12:27:45.3794007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.39,45.49*60
2025-07-27T12:27:46.3799771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.97,45.32*47
2025-07-27T12:27:47.3795055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.66,45.23*4F
2025-07-27T12:27:48.3801539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,45.21*42
2025-07-27T12:27:49.3796841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.05,45.10*4A
2025-07-27T12:27:50.3892817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.07,44.99*4B
2025-07-27T12:27:51.3799119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.66,45.09*42
2025-07-27T12:27:52.3895289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,45.32*40
2025-07-27T12:27:53.3801345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.21,45.58*6B
2025-07-27T12:27:54.3795841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.55,45.56*63
2025-07-27T12:27:55.3793480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.66,45.44*67
2025-07-27T12:27:56.3798716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,45.38*6A
2025-07-27T12:27:57.3893730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,45.29*40
2025-07-27T12:27:58.3800620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.56,45.18*42
2025-07-27T12:27:59.3895769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.67,45.23*44
2025-07-27T12:28:00.3802863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.49,45.39*4B
2025-07-27T12:28:01.3799388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,45.42*4A
2025-07-27T12:28:02.3795130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,45.24*65
2025-07-27T12:28:03.3801248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,45.16*66
2025-07-27T12:28:04.3896334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.02,45.19*44
2025-07-27T12:28:05.3897723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,45.14*4B
2025-07-27T12:28:06.3803231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.11,45.06*48
2025-07-27T12:28:07.3798880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,44.98*4B
2025-07-27T12:28:08.3796255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,44.81*69
2025-07-27T12:28:09.3799942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.09,44.73*69
2025-07-27T12:28:10.3796289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.04,44.63*65
2025-07-27T12:28:11.3801260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,44.58*69
2025-07-27T12:28:12.3798584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,44.59*65
2025-07-27T12:28:13.3794922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,44.55*67
2025-07-27T12:28:14.3794875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,44.57*4B
2025-07-27T12:28:15.3801514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,44.75*44
2025-07-27T12:28:16.3896327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.40,44.84*46
2025-07-27T12:28:17.3899755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,44.64*4D
2025-07-27T12:28:18.3796359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.24,44.39*6B
2025-07-27T12:28:19.3793985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,44.37*63
2025-07-27T12:28:20.3800003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.01,44.52*63
2025-07-27T12:28:21.3895657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.06,44.64*48
2025-07-27T12:28:22.3800579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,44.69*6A
2025-07-27T12:28:23.3796897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.42,44.66*47
2025-07-27T12:28:24.3802604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.53,44.70*49
2025-07-27T12:28:25.3798599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.20,44.93*6D
2025-07-27T12:28:26.3794051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.20,45.12*42
2025-07-27T12:28:27.3899966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.36,45.17*4E
2025-07-27T12:28:28.3896787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,45.07*4B
2025-07-27T12:28:29.3804036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,44.73*64
2025-07-27T12:28:30.3798082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.06,44.41*63
2025-07-27T12:28:31.3793927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.61,44.49*6F
2025-07-27T12:28:32.3798218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.10,44.88*4B
2025-07-27T12:28:33.3895752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.04,45.16*44
2025-07-27T12:28:34.3901364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.37,45.09*43
2025-07-27T12:28:35.3797107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.52,44.99*64
2025-07-27T12:28:36.3792169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.92,45.14*69
2025-07-27T12:28:37.3799384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.78,45.37*6F
2025-07-27T12:28:38.3896647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.47,45.42*65
2025-07-27T12:28:39.3801292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,45.23*60
2025-07-27T12:28:40.3896664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.48,45.10*41
2025-07-27T12:28:41.3904197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.10,45.16*4F
2025-07-27T12:28:42.3897932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.41,45.28*43
2025-07-27T12:28:43.3894783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.04,45.36*4B
2025-07-27T12:28:44.3901116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,45.47*44
2025-07-27T12:28:45.3895250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.61,45.44*63
2025-07-27T12:28:46.3802462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.39,45.20*6F
2025-07-27T12:28:47.3793834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.20,45.12*4C
2025-07-27T12:28:48.3800449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,45.37*4E
2025-07-27T12:28:49.3897966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.46,45.74*4D
2025-07-27T12:28:50.3901812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.01,46.12*42
2025-07-27T12:28:51.3898577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.25,46.25*45
2025-07-27T12:28:52.3894336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,46.17*63
2025-07-27T12:28:53.3799040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.98,45.99*4E
2025-07-27T12:28:54.3796399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.80,45.80*4B
2025-07-27T12:28:55.3802430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,45.65*4C
2025-07-27T12:28:56.3896250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.03,45.64*43
2025-07-27T12:28:57.3897333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.30,45.79*44
2025-07-27T12:28:58.3894260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.65,45.99*4B
2025-07-27T12:28:59.3799550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.59,46.09*69
2025-07-27T12:29:00.3795787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.70,46.06*4F
2025-07-27T12:29:01.3801280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.79,46.05*69
2025-07-27T12:29:02.3798062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.71,46.03*65
2025-07-27T12:29:03.3902317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.84,45.95*45
2025-07-27T12:29:04.3898200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.04,45.87*41
2025-07-27T12:29:05.3899957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.29,45.94*4A
2025-07-27T12:29:06.3897299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.38,45.99*45
2025-07-27T12:29:07.3802523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,45.74*63
2025-07-27T12:29:08.3800171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.07,45.57*68
2025-07-27T12:29:09.3795374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.16,45.73*65
2025-07-27T12:29:10.3819027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.74,46.09*6D
2025-07-27T12:29:11.3896285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.39,46.32*68
2025-07-27T12:29:12.3895634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.43,46.33*67
2025-07-27T12:29:13.3800696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.53,46.10*45
2025-07-27T12:29:14.3799257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,45.87*61
2025-07-27T12:29:15.3893434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.32,45.89*4A
2025-07-27T12:29:16.3899148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.96,45.84*4B
2025-07-27T12:29:17.3897066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.36,45.72*44
2025-07-27T12:29:18.3857452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.23,45.62*47
2025-07-27T12:29:19.3896328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.80,45.66*43
2025-07-27T12:29:20.3904754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.30,45.70*60
2025-07-27T12:29:21.3800009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,45.71*63
2025-07-27T12:29:22.3796020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.38,45.69*61
2025-07-27T12:29:23.3902583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.63,45.60*64
2025-07-27T12:29:24.3896137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.82,45.54*63
2025-07-27T12:29:25.3803112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.92,45.43*6A
2025-07-27T12:29:26.3795660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.96,45.26*46
2025-07-27T12:29:27.3800693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.72,45.22*63
2025-07-27T12:29:28.3977640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.04,45.32*44
2025-07-27T12:29:29.3902892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.85,45.45*40
2025-07-27T12:29:30.3898782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.10,45.52*42
2025-07-27T12:29:31.3796000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.68,45.14*6C
2025-07-27T12:29:32.3800969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.27,44.61*66
2025-07-27T12:29:33.3896422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,44.54*4E
2025-07-27T12:29:34.3902498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.63,44.85*42
2025-07-27T12:29:35.3898536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.42,45.15*4E
2025-07-27T12:29:36.3896984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.50,44.99*67
2025-07-27T12:29:37.3793958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.34,44.68*41
2025-07-27T12:29:38.3800376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.38,44.72*6B
2025-07-27T12:29:39.3895770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.84,45.08*61
2025-07-27T12:29:40.3901667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.56,45.15*65
2025-07-27T12:29:41.3798202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.50,44.86*43
2025-07-27T12:29:42.3894317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.07,44.71*66
2025-07-27T12:29:43.3899694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.12,44.75*4F
2025-07-27T12:29:44.3895421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.99,44.88*4D
2025-07-27T12:29:45.3900004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.05,45.06*49
2025-07-27T12:29:46.3896927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.21,45.13*65
2025-07-27T12:29:47.3895291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.00,44.94*6B
2025-07-27T12:29:48.3801016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.98,44.72*44
2025-07-27T12:29:49.3896123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.30,44.84*69
2025-07-27T12:29:50.3904212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.05,45.13*6D
2025-07-27T12:29:51.3898999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.67,45.38*62
2025-07-27T12:29:52.3894871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.31,45.49*6D
2025-07-27T12:29:53.3899515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,45.39*49
2025-07-27T12:29:54.3901304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.72,45.24*40
2025-07-27T12:29:55.3896473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.90,45.19*4C
2025-07-27T12:29:56.3978371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.69,45.18*4B
2025-07-27T12:29:57.3899382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,45.03*4A
2025-07-27T12:29:58.3896008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,44.92*44
2025-07-27T12:29:59.3897986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,45.02*4C
2025-07-27T12:30:00.3893418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,45.24*4F
2025-07-27T12:30:01.3899519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,45.29*67
2025-07-27T12:30:02.3896701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.58,45.24*6C
2025-07-27T12:30:03.3901289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.97,45.15*68
2025-07-27T12:30:04.3897263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.90,45.19*62
2025-07-27T12:30:05.3902671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,45.38*6E
2025-07-27T12:30:06.3903087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,45.57*49
2025-07-27T12:30:07.3898600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.70,45.49*47
2025-07-27T12:30:08.3894875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.57,45.06*4A
2025-07-27T12:30:09.3839164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.48,44.73*44
2025-07-27T12:30:10.3894133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.59,44.81*43
2025-07-27T12:30:11.3896047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.74,45.16*40
2025-07-27T12:30:12.3904081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.62,45.49*65
2025-07-27T12:30:13.3897656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.12,45.57*66
2025-07-27T12:30:14.3794695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.64,45.35*47
2025-07-27T12:30:15.3899754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.09,45.17*68
2025-07-27T12:30:16.3895107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.87,45.25*67
2025-07-27T12:30:17.3902699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.19,45.47*67
2025-07-27T12:30:18.3898119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,45.58*42
2025-07-27T12:30:19.3894099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.97,45.39*63
2025-07-27T12:30:20.3899588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.88,45.21*63
2025-07-27T12:30:21.3896889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.51,45.22*4E
2025-07-27T12:30:22.3901167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.26,45.35*49
2025-07-27T12:30:23.3897052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.17,45.41*48
2025-07-27T12:30:24.3894468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,45.40*4C
2025-07-27T12:30:25.3899483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.06,45.40*67
2025-07-27T12:30:26.3899130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.01,45.44*48
2025-07-27T12:30:27.3896346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,45.51*64
2025-07-27T12:30:28.3901885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.17,45.67*63
2025-07-27T12:30:29.3896084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,45.75*6F
2025-07-27T12:30:30.3904411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,45.79*48
2025-07-27T12:30:31.3898102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,45.72*4E
2025-07-27T12:30:32.3895722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,45.53*4B
2025-07-27T12:30:33.3900895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.57,45.40*4B
2025-07-27T12:30:34.3895779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.83,45.50*44
2025-07-27T12:30:35.3904042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.91,45.83*4C
2025-07-27T12:30:36.3899183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.46,46.13*41
2025-07-27T12:30:37.3894900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.42,46.23*61
2025-07-27T12:30:38.3901539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.96,46.18*4C
2025-07-27T12:30:39.3895374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.77,46.14*64
2025-07-27T12:30:40.3901217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.11,46.10*6B
2025-07-27T12:30:41.3897835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.60,45.92*45
2025-07-27T12:30:42.3895931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.98,45.56*42
2025-07-27T12:30:43.3902189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.03,45.35*67
2025-07-27T12:30:44.3897475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.85,45.46*42
2025-07-27T12:30:45.3894329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.43,45.76*47
2025-07-27T12:30:46.3894798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.24,46.12*6E
2025-07-27T12:30:47.3900269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.87,46.21*45
2025-07-27T12:30:48.3896147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.17,45.85*45
2025-07-27T12:30:49.3802876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.76,45.49*4B
2025-07-27T12:30:50.3898389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.47,45.51*43
2025-07-27T12:30:51.3895273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-1.66,45.68*43
2025-07-27T12:30:52.3898854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.91,45.75*40
2025-07-27T12:30:53.3896237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.09,45.63*4E
2025-07-27T12:30:54.3902372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.17,45.43*4A
2025-07-27T12:30:55.3895813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.97,45.45*42
2025-07-27T12:30:56.3901676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.02,45.57*6F
2025-07-27T12:30:57.3901472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.68,45.53*6B
2025-07-27T12:30:58.3897763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,45.34*62
2025-07-27T12:30:59.3896279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,45.18*48
2025-07-27T12:31:00.3899940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.51,45.08*44
2025-07-27T12:31:01.3898200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.42,45.12*4A
2025-07-27T12:31:02.3903157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.18,45.22*4C
2025-07-27T12:31:03.3898328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,45.24*6B
2025-07-27T12:31:04.3895523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.62,45.17*48
2025-07-27T12:31:05.3900802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.77,45.06*49
2025-07-27T12:31:06.3896455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.43,44.98*62
2025-07-27T12:31:07.3902054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.31,44.88*44
2025-07-27T12:31:08.3897203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.09,44.73*4A
2025-07-27T12:31:09.3894079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.43,44.63*48
2025-07-27T12:31:10.3899367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.96,44.58*49
2025-07-27T12:31:11.3895556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,44.51*66
2025-07-27T12:31:12.3901608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.26,44.57*6A
2025-07-27T12:31:13.3903344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.81,44.80*4A
2025-07-27T12:31:14.3899012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.67,44.88*4F
2025-07-27T12:31:15.3895210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.92,44.89*6E
2025-07-27T12:31:16.3900236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,44.83*4D
2025-07-27T12:31:17.3895414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.86,44.62*42
2025-07-27T12:31:18.3903365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.18,44.36*42
2025-07-27T12:31:19.3898458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.21,44.22*4F
2025-07-27T12:31:20.3894422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.10,44.26*48
2025-07-27T12:31:21.3900509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,44.44*45
2025-07-27T12:31:22.3896212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.36,44.53*4A
2025-07-27T12:31:23.3901724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.27,44.41*4C
2025-07-27T12:31:24.3898943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.52,44.38*68
2025-07-27T12:31:25.3970905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.06,44.55*63
2025-07-27T12:31:26.3900051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.40,44.73*6C
2025-07-27T12:31:27.3896221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,44.72*49
2025-07-27T12:31:28.3898684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.24,44.49*68
2025-07-27T12:31:29.3896976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.50,44.31*67
2025-07-27T12:31:30.3902094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.60,44.25*43
2025-07-27T12:31:31.3896932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.46,44.31*46
2025-07-27T12:31:32.3894518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.34,44.59*4A
2025-07-27T12:31:33.3899162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,44.87*46
2025-07-27T12:31:34.3895274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.47,44.69*43
2025-07-27T12:31:35.3901166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.62,44.39*43
2025-07-27T12:31:36.3896618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.17,44.43*64
2025-07-27T12:31:37.3904816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.42,44.55*4E
2025-07-27T12:31:38.3901415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.59,44.48*47
2025-07-27T12:31:39.3895160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,44.41*66
2025-07-27T12:31:40.3900865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.01,44.42*4D
2025-07-27T12:31:41.3897011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.26,44.55*64
2025-07-27T12:31:42.3893866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.33,44.70*66
2025-07-27T12:31:43.3899883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.08,44.84*63
2025-07-27T12:31:44.3896748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.23,44.80*47
2025-07-27T12:31:45.3900858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,44.50*4F
2025-07-27T12:31:46.3897442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,44.17*4D
2025-07-27T12:31:47.3893045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.12,44.04*69
2025-07-27T12:31:48.3899356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.13,44.29*48
2025-07-27T12:31:49.3895669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.29,44.67*4A
2025-07-27T12:31:50.3901830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,44.65*49
2025-07-27T12:31:51.3896318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.09,44.38*46
2025-07-27T12:31:52.3902485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.08,44.42*41
2025-07-27T12:31:53.3898103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.03,44.62*4E
2025-07-27T12:31:54.3894120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.14,44.60*69
2025-07-27T12:31:55.3901194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.31,44.44*66
2025-07-27T12:31:56.3896724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,44.39*41
2025-07-27T12:31:57.3901411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.74,44.47*48
2025-07-27T12:31:58.3930395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.20,44.62*4C
2025-07-27T12:31:59.3893965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.92,44.72*43
2025-07-27T12:32:00.3900677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,44.77*41
2025-07-27T12:32:01.3896869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.53,44.87*67
2025-07-27T12:32:02.3902213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.66,44.95*69
2025-07-27T12:32:03.3901025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.58,44.79*4B
2025-07-27T12:32:04.3904302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.39,44.56*47
2025-07-27T12:32:05.3898835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,44.58*47
2025-07-27T12:32:06.3896174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.43,44.82*4E
2025-07-27T12:32:07.3900037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.64,45.03*47
2025-07-27T12:32:08.3896046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.71,45.12*48
2025-07-27T12:32:09.3975117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.54,45.06*61
2025-07-27T12:32:10.3897870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.20,44.86*6E
2025-07-27T12:32:11.3893413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,44.65*67
2025-07-27T12:32:12.3900623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.10,44.62*4C
2025-07-27T12:32:13.3897563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.36,44.76*42
2025-07-27T12:32:14.3900388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,44.89*40
2025-07-27T12:32:15.3897331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.25,44.80*43
2025-07-27T12:32:16.3902433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.78,44.66*43
2025-07-27T12:32:17.3898615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.74,44.75*67
2025-07-27T12:32:18.3895584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.32,44.89*62
2025-07-27T12:32:19.3901327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.18,44.97*4F
2025-07-27T12:32:20.3896189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.51,44.91*6C
2025-07-27T12:32:21.3902650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.52,44.78*6A
2025-07-27T12:32:22.3897334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,44.63*4C
2025-07-27T12:32:23.3896967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,44.48*62
2025-07-27T12:32:24.3893501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.34,44.54*63
2025-07-27T12:32:25.3898636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.01,44.65*4B
2025-07-27T12:32:26.3898162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,44.48*43
2025-07-27T12:32:27.3894085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,44.23*4A
2025-07-27T12:32:28.3899963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.03,44.15*65
2025-07-27T12:32:29.3895647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,44.26*62
2025-07-27T12:32:30.3903248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.55,44.44*66
2025-07-27T12:32:31.3898261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.52,44.54*67
2025-07-27T12:32:32.3898871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,44.41*61
2025-07-27T12:32:33.3894636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.08,44.14*69
2025-07-27T12:32:34.3895048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,43.93*41
2025-07-27T12:32:35.3900906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.34,43.89*4A
2025-07-27T12:32:36.3895663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.13,44.06*4F
2025-07-27T12:32:37.3902096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.26,44.22*6C
2025-07-27T12:32:38.3897635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.63,44.12*6B
2025-07-27T12:32:39.3893931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.56,43.85*47
2025-07-27T12:32:40.3900530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.09,43.73*6F
2025-07-27T12:32:41.3896723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.88,43.88*43
2025-07-27T12:32:42.3901643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.01,44.18*49
2025-07-27T12:32:43.3897658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,44.27*48
2025-07-27T12:32:44.3895755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.63,43.92*46
2025-07-27T12:32:45.3898843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.94,43.51*46
2025-07-27T12:32:46.3896522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.49,43.54*63
2025-07-27T12:32:47.3901301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.16,43.84*42
2025-07-27T12:32:48.3896431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.34,43.96*45
2025-07-27T12:32:49.3877241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,43.89*4E
2025-07-27T12:32:50.3898391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.19,43.81*4D
2025-07-27T12:32:51.3895278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.23,43.60*4C
2025-07-27T12:32:52.3901264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,43.33*6C
2025-07-27T12:32:53.3896884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.26,43.29*4C
2025-07-27T12:32:54.3903530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.71,43.45*4C
2025-07-27T12:32:55.3898808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.59,43.69*4E
2025-07-27T12:32:56.3894544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,43.88*63
2025-07-27T12:32:57.3896841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.79,43.87*4F
2025-07-27T12:32:58.3895784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.89,43.83*45
2025-07-27T12:32:59.3901218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.28,43.73*68
2025-07-27T12:33:00.3897972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.44,43.56*4D
2025-07-27T12:33:01.3892910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.93,43.58*4B
2025-07-27T12:33:02.3899796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.98,43.90*4A
2025-07-27T12:33:03.3897151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,44.15*4D
2025-07-27T12:33:04.3899526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.33,44.04*47
2025-07-27T12:33:05.3896209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.69,43.79*4D
2025-07-27T12:33:06.3902175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.47,43.75*65
2025-07-27T12:33:07.3897621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.07,43.79*65
2025-07-27T12:33:08.3894189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.20,43.86*4E
2025-07-27T12:33:09.3894300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.33,43.81*43
2025-07-27T12:33:10.3897958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.36,43.54*64
2025-07-27T12:33:11.3894725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.25,43.25*66
2025-07-27T12:33:12.3899571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,43.36*49
2025-07-27T12:33:13.3896313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.20,43.82*46
2025-07-27T12:33:14.3901486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.18,44.09*6C
2025-07-27T12:33:15.3903617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.73,43.80*6F
2025-07-27T12:33:16.3893726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.84,43.44*45
2025-07-27T12:33:17.3899373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.24,43.28*46
2025-07-27T12:33:18.3894126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.51,43.23*4A
2025-07-27T12:33:19.3902249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.76,43.28*47
2025-07-27T12:33:20.3897729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.42,43.29*49
2025-07-27T12:33:21.3893389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.21,43.08*40
2025-07-27T12:33:22.3899417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.54,42.88*4B
2025-07-27T12:33:23.3895809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.46,42.84*69
2025-07-27T12:33:24.3896524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.36,42.80*69
2025-07-27T12:33:25.3903352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.30,42.85*6D
2025-07-27T12:33:26.3898491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.12,43.13*67
2025-07-27T12:33:27.3896529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.06,43.22*67
2025-07-27T12:33:28.3893455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.07,43.01*6E
2025-07-27T12:33:29.3897936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.00,42.82*41
2025-07-27T12:33:30.3898903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,42.78*68
2025-07-27T12:33:31.3892884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.44,42.75*6F
2025-07-27T12:33:32.3899689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.69,42.77*6C
2025-07-27T12:33:33.3895897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.41,42.82*6C
2025-07-27T12:33:34.3900383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,42.73*4A
2025-07-27T12:33:35.3944539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.88,42.71*4D
2025-07-27T12:33:36.3893338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.16,42.87*40
2025-07-27T12:33:37.3900454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.71,43.11*4F
2025-07-27T12:33:38.3896569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.31,43.26*60
2025-07-27T12:33:39.3902856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.17,43.24*6B
2025-07-27T12:33:40.3898257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.30,43.07*49
2025-07-27T12:33:41.3894255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.38,42.99*4C
2025-07-27T12:33:42.3959750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.89,43.15*4C
2025-07-27T12:33:43.3896090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.51,43.41*47
2025-07-27T12:33:44.3900649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.95,43.34*4A
2025-07-27T12:33:45.3897185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,43.03*61
2025-07-27T12:33:46.3893447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.72,42.94*46
2025-07-27T12:33:47.3896423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.63,43.14*4F
2025-07-27T12:33:48.3901882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,43.59*60
2025-07-27T12:33:49.3899011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.21,43.87*42
2025-07-27T12:33:50.3895238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,43.85*47
2025-07-27T12:33:51.3900348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,43.69*42
2025-07-27T12:33:52.3945870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,43.53*4A
2025-07-27T12:33:53.3903027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,43.49*4E
2025-07-27T12:33:54.3897739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.02,43.59*60
2025-07-27T12:33:55.3895195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,43.73*60
2025-07-27T12:33:56.3900016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,43.89*4B
2025-07-27T12:33:57.3899087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,43.91*4D
2025-07-27T12:33:58.3896211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,43.81*46
2025-07-27T12:33:59.3900480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.53,43.76*4D
2025-07-27T12:34:00.3897756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,43.80*47
2025-07-27T12:34:01.3902569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.11,43.76*65
2025-07-27T12:34:02.3897991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.43,43.60*65
2025-07-27T12:34:03.3894956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.36,43.57*63
2025-07-27T12:34:04.3902265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,43.77*40
2025-07-27T12:34:05.3896564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,44.02*4A
2025-07-27T12:34:06.3901939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,44.07*4C
2025-07-27T12:34:07.3897608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,44.04*67
2025-07-27T12:34:08.3895304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.14,44.01*62
2025-07-27T12:34:09.3900301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,43.95*6B
2025-07-27T12:34:10.3897627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,43.87*43
2025-07-27T12:34:11.3901984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.79,43.87*4C
2025-07-27T12:34:12.3897385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.08,43.98*45
2025-07-27T12:34:13.3894147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.70,44.01*47
2025-07-27T12:34:14.3900453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.26,43.82*43
2025-07-27T12:34:15.3894778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.94,43.86*4D
2025-07-27T12:34:16.3901216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.85,44.32*6A
2025-07-27T12:34:17.3896938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.49,44.79*61
2025-07-27T12:34:18.3895168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.31,44.92*6B
2025-07-27T12:34:19.3899027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.14,44.75*4B
2025-07-27T12:34:20.3896677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.23,44.44*68
2025-07-27T12:34:21.3901058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.79,44.19*4B
2025-07-27T12:34:22.3896645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.20,44.04*40
2025-07-27T12:34:23.3899909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.34,44.05*48
2025-07-27T12:34:24.3895424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.23,44.35*48
2025-07-27T12:34:25.3901181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.68,44.62*47
2025-07-27T12:34:26.3897138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,44.79*6B
2025-07-27T12:34:27.3903233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.87,45.01*6C
2025-07-27T12:34:28.3898418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.46,45.08*6E
2025-07-27T12:34:29.3896031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.59,44.91*4B
2025-07-27T12:34:30.3899534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.83,44.81*4D
2025-07-27T12:34:31.3900571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.59,44.82*45
2025-07-27T12:34:32.3896370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.84,44.85*41
2025-07-27T12:34:33.3902048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.04,44.75*4A
2025-07-27T12:34:34.3901459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.31,44.77*4B
2025-07-27T12:34:35.3896943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,44.96*45
2025-07-27T12:34:36.3902377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.82,45.06*6E
2025-07-27T12:34:37.3899632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.15,45.11*63
2025-07-27T12:34:38.3915922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.82,45.19*63
2025-07-27T12:34:39.3900559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.30,45.11*67
2025-07-27T12:34:40.3896140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.08,44.84*67
2025-07-27T12:34:41.3902484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.37,44.58*6F
2025-07-27T12:34:42.3897492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.58,44.62*41
2025-07-27T12:34:43.3894089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.73,45.04*49
2025-07-27T12:34:44.3893703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.48,45.23*4C
2025-07-27T12:34:45.3898946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.12,45.03*4E
2025-07-27T12:34:46.3897615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.49,44.81*42
2025-07-27T12:34:47.3903350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,44.82*6C
2025-07-27T12:34:48.3897376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.37,44.95*48
2025-07-27T12:34:49.3893861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.75,45.00*4E
2025-07-27T12:34:50.3894538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.66,44.86*4E
2025-07-27T12:34:51.3900112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.12,44.63*6F
2025-07-27T12:34:52.3896300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.23,44.58*47
2025-07-27T12:34:53.3902219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.30,44.77*63
2025-07-27T12:34:54.3898032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.30,45.01*61
2025-07-27T12:34:55.3898290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.34,44.99*66
2025-07-27T12:34:56.3895687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.33,44.73*46
2025-07-27T12:34:57.3899607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.20,44.54*49
2025-07-27T12:34:58.3895932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.10,44.52*43
2025-07-27T12:34:59.3901733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.50,44.59*45
2025-07-27T12:35:00.3898246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.55,44.53*4D
2025-07-27T12:35:01.3893662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.34,44.48*6F
2025-07-27T12:35:02.3898722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.35,44.46*6A
2025-07-27T12:35:03.3896219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.49,44.39*4D
2025-07-27T12:35:04.3900085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.48,44.40*4E
2025-07-27T12:35:05.3901448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.08,44.56*48
2025-07-27T12:35:06.3897180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.69,44.60*6C
2025-07-27T12:35:07.3903283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.26,44.44*4F
2025-07-27T12:35:08.3898597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.94,44.39*4F
2025-07-27T12:35:09.3895827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,44.53*4F
2025-07-27T12:35:10.3900858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.18,44.73*40
2025-07-27T12:35:11.3896434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.28,44.81*4D
2025-07-27T12:35:12.3902891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,44.63*4F
2025-07-27T12:35:13.3901703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,44.61*6D
2025-07-27T12:35:14.3897482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.34,44.81*6F
2025-07-27T12:35:15.3894875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,44.83*6A
2025-07-27T12:35:16.3898869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.19,44.64*69
2025-07-27T12:35:17.3895530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.42,44.58*6F
2025-07-27T12:35:18.3901678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.37,44.65*4C
2025-07-27T12:35:19.3902974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.05,44.73*44
2025-07-27T12:35:20.3898343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.25,44.87*6B
2025-07-27T12:35:21.3894610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,45.02*6F
2025-07-27T12:35:22.3900301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,45.03*64
2025-07-27T12:35:23.3893920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,44.88*65
2025-07-27T12:35:24.3899520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,44.66*66
2025-07-27T12:35:25.3897001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.17,44.44*66
2025-07-27T12:35:26.3901600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.33,44.42*4D
2025-07-27T12:35:27.3897273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,44.51*4F
2025-07-27T12:35:28.3903492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.20,44.57*48
2025-07-27T12:35:29.3898977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.09,44.74*46
2025-07-27T12:35:30.3894175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.21,44.97*42
2025-07-27T12:35:31.3900822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,45.12*4A
2025-07-27T12:35:32.3896660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,45.03*6F
2025-07-27T12:35:33.3902475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.34,44.74*4A
2025-07-27T12:35:34.3903112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.06,44.46*48
2025-07-27T12:35:35.3898110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,44.52*43
2025-07-27T12:35:36.3895763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.75,44.71*46
2025-07-27T12:35:37.3899682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.57,44.93*4D
2025-07-27T12:35:38.3895196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,45.06*60
2025-07-27T12:35:39.3902189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.65,45.07*4A
2025-07-27T12:35:40.3897448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.90,45.01*47
2025-07-27T12:35:41.3894109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.68,45.01*6A
2025-07-27T12:35:42.3898383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.05,45.02*6C
2025-07-27T12:35:43.3897036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.71,44.98*43
2025-07-27T12:35:44.3900658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.48,44.98*41
2025-07-27T12:35:45.3897224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.88,45.05*4D
2025-07-27T12:35:46.3940621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.45,45.11*4A
2025-07-27T12:35:47.3898261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.39,45.22*4E
2025-07-27T12:35:48.3894519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.79,45.30*6F
2025-07-27T12:35:49.3898012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.41,45.32*61
2025-07-27T12:35:50.3899478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.13,45.50*60
2025-07-27T12:35:51.3896408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.43,45.64*62
2025-07-27T12:35:52.3900933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,45.63*47
2025-07-27T12:35:53.3896690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.81,45.54*45
2025-07-27T12:35:54.3903603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.03,45.43*49
2025-07-27T12:35:55.3898318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.98,45.42*4A
2025-07-27T12:35:56.3897032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.69,45.46*47
2025-07-27T12:35:57.3900406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,45.33*40
2025-07-27T12:35:58.3902401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.22,44.96*6B
2025-07-27T12:35:59.3897283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,44.83*47
2025-07-27T12:36:00.3902252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,45.06*64
2025-07-27T12:36:01.3897627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.18,45.32*68
2025-07-27T12:36:02.3895781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.38,45.46*6A
2025-07-27T12:36:03.3899083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.61,45.37*6E
2025-07-27T12:36:04.3896138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.59,45.11*4D
2025-07-27T12:36:05.3901820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,45.10*4E
2025-07-27T12:36:06.3897624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.95,45.30*43
2025-07-27T12:36:07.3893673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.27,45.26*4E
2025-07-27T12:36:08.3899375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.84,45.03*40
2025-07-27T12:36:09.3896270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.08,44.96*64
2025-07-27T12:36:10.3900921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,45.01*66
2025-07-27T12:36:11.3900142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.48,45.04*6C
2025-07-27T12:36:12.3895545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,45.07*61
2025-07-27T12:36:13.3901858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.17,45.10*48
2025-07-27T12:36:14.3900878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,44.99*4F
2025-07-27T12:36:15.3895374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,44.83*69
2025-07-27T12:36:16.3903060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.33,44.87*66
2025-07-27T12:36:17.3899453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.37,45.07*68
2025-07-27T12:36:18.3892899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,45.10*62
2025-07-27T12:36:19.3895154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.17,44.97*42
2025-07-27T12:36:20.3898037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.30,44.85*6A
2025-07-27T12:36:21.3894177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.85,44.92*43
2025-07-27T12:36:22.3901318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.88,44.98*4E
2025-07-27T12:36:23.3996041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.13,44.72*40
2025-07-27T12:36:24.3936888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.68,44.36*43
2025-07-27T12:36:25.3897646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.70,44.34*4A
2025-07-27T12:36:26.3901097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.12,44.68*40
2025-07-27T12:36:27.3898555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.65,44.89*45
2025-07-27T12:36:28.3993032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,44.92*41
2025-07-27T12:36:29.3898952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,44.81*6A
2025-07-27T12:36:30.3895968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.97,44.58*62
2025-07-27T12:36:31.3902900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.06,44.54*64
2025-07-27T12:36:32.3899106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.42,44.60*67
2025-07-27T12:36:33.3894010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,44.65*45
2025-07-27T12:36:34.3899967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.34,44.62*61
2025-07-27T12:36:35.3895645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.20,44.52*65
2025-07-27T12:36:36.3901806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.43,44.50*4B
2025-07-27T12:36:37.3897221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.49,44.50*61
2025-07-27T12:36:38.3900868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.12,44.39*61
2025-07-27T12:36:39.3904173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.08,44.31*66
2025-07-27T12:36:40.3898584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,44.40*6C
2025-07-27T12:36:41.3993899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.15,44.49*4C
2025-07-27T12:36:42.3995918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.33,44.45*48
2025-07-27T12:36:43.3901898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,44.26*45
2025-07-27T12:36:44.3897441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.22,44.10*60
2025-07-27T12:36:45.3892931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.33,44.00*65
2025-07-27T12:36:46.3899353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,44.02*4E
2025-07-27T12:36:47.3995798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.82,44.17*49
2025-07-27T12:36:48.3902648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.67,44.39*4B
2025-07-27T12:36:49.3896913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.09,44.55*69
2025-07-27T12:36:50.3894648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.01,44.40*4F
2025-07-27T12:36:51.3899528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.32,43.99*4C
2025-07-27T12:36:52.3894801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.62,43.69*4D
2025-07-27T12:36:53.3901157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.86,43.85*4F
2025-07-27T12:36:54.3897197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.99,44.39*4A
2025-07-27T12:36:55.3902632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.82,44.82*4F
2025-07-27T12:36:56.3999236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,44.88*45
2025-07-27T12:36:57.3894090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.20,44.67*64
2025-07-27T12:36:58.3901022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.91,44.45*6C
2025-07-27T12:36:59.3896438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.35,44.29*6E
2025-07-27T12:37:00.3902708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.03,44.23*4F
2025-07-27T12:37:01.3897643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.41,44.30*4A
2025-07-27T12:37:02.3994879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.02,44.48*4F
2025-07-27T12:37:03.4000341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.56,44.64*4F
2025-07-27T12:37:04.3995968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,44.63*4C
2025-07-27T12:37:05.3901150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.62,44.62*62
2025-07-27T12:37:06.3898998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.94,44.62*6C
2025-07-27T12:37:07.3896482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.69,44.66*6F
2025-07-27T12:37:08.3901119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.36,44.76*66
2025-07-27T12:37:09.3896902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.22,44.68*66
2025-07-27T12:37:10.4047430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.16,44.45*61
2025-07-27T12:37:11.3899229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.16,44.26*6C
2025-07-27T12:37:12.3895833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.86,44.30*6E
2025-07-27T12:37:13.3900974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.42,44.58*44
2025-07-27T12:37:14.3996214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.47,44.92*45
2025-07-27T12:37:15.3999634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.84,45.02*4F
2025-07-27T12:37:16.3896539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.22,44.97*6D
2025-07-27T12:37:17.3901301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.83,44.97*47
2025-07-27T12:37:18.3897248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.73,44.88*48
2025-07-27T12:37:19.3894110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.22,44.62*45
2025-07-27T12:37:20.3969587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.63,44.61*4B
2025-07-27T12:37:21.3995967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.31,44.93*47
2025-07-27T12:37:22.3995546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.10,45.19*46
2025-07-27T12:37:23.4001124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,45.19*4E
2025-07-27T12:37:24.3895175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.60,45.16*4D
2025-07-27T12:37:25.3900604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.68,45.18*49
2025-07-27T12:37:26.3900188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,45.08*61
2025-07-27T12:37:27.3896346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.00,44.93*65
2025-07-27T12:37:28.3987556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.70,45.00*40
2025-07-27T12:37:29.3992770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.22,45.22*48
2025-07-27T12:37:30.4001367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.96,45.50*43
2025-07-27T12:37:31.3998339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,45.76*4D
2025-07-27T12:37:32.3902463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.55,45.90*4A
2025-07-27T12:37:33.3899000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.73,45.76*4F
2025-07-27T12:37:34.3894593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,45.58*64
2025-07-27T12:37:35.4026282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.46,45.56*4A
2025-07-27T12:37:36.3996803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.80,45.47*47
2025-07-27T12:37:37.4002177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.78,45.28*45
2025-07-27T12:37:38.3998682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.72,45.29*4C
2025-07-27T12:37:39.3994155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.50,45.46*41
2025-07-27T12:37:40.3999979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.06,45.67*47
2025-07-27T12:37:41.3902113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.59,45.70*64
2025-07-27T12:37:42.3898171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.24,45.52*4A
2025-07-27T12:37:43.3894134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.23,45.34*4F
2025-07-27T12:37:44.3900964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.31,45.34*65
2025-07-27T12:37:45.3994883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.93,45.53*4F
2025-07-27T12:37:46.4000119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.61,45.53*40
2025-07-27T12:37:47.3895226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.33,45.15*66
2025-07-27T12:37:48.3899562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.54,44.71*6D
2025-07-27T12:37:49.3896725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.11,44.70*4D
2025-07-27T12:37:50.3902412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.40,44.99*62
2025-07-27T12:37:51.3997322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.76,45.15*65
2025-07-27T12:37:52.3994271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.10,45.06*67
2025-07-27T12:37:53.3899505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.92,44.92*4B
2025-07-27T12:37:54.3900424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.31,44.92*64
2025-07-27T12:37:55.3997499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.31,45.10*49
2025-07-27T12:37:56.4001144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.51,45.05*4B
2025-07-27T12:37:57.3898171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.41,44.67*60
2025-07-27T12:37:58.3893679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.38,44.38*6D
2025-07-27T12:37:59.3999164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.60,44.57*4F
2025-07-27T12:38:00.3994749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.54,44.87*48
2025-07-27T12:38:01.4001782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,44.80*6A
2025-07-27T12:38:02.3896701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.39,44.60*4F
2025-07-27T12:38:03.3894020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.27,44.48*49
2025-07-27T12:38:04.3900395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,44.37*6F
2025-07-27T12:38:05.3994845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.01,44.38*43
2025-07-27T12:38:06.4000897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.07,44.54*4A
2025-07-27T12:38:07.3997341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,44.80*6B
2025-07-27T12:38:08.3893184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.23,44.95*43
2025-07-27T12:38:09.3899407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.44,44.77*44
2025-07-27T12:38:10.3994548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.47,44.46*41
2025-07-27T12:38:11.3994510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.02,44.32*62
2025-07-27T12:38:12.4000380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.78,44.37*4C
2025-07-27T12:38:13.3996110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.45,44.64*4B
2025-07-27T12:38:14.4002240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.44,44.76*45
2025-07-27T12:38:15.3897807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.52,44.59*65
2025-07-27T12:38:16.3894092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.51,44.60*4B
2025-07-27T12:38:17.3900571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.95,44.81*61
2025-07-27T12:38:18.3996084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.05,44.78*61
2025-07-27T12:38:19.4002374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.95,44.60*6C
2025-07-27T12:38:20.3898495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.58,44.54*43
2025-07-27T12:38:21.3994119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,44.68*46
2025-07-27T12:38:22.4060745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.98,44.73*4F
2025-07-27T12:38:23.3995678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.35,44.75*4F
2025-07-27T12:38:24.3999209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.15,44.85*48
2025-07-27T12:38:25.3996047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.47,44.85*43
2025-07-27T12:38:26.4000822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,44.73*6D
2025-07-27T12:38:27.3996645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.62,44.65*69
2025-07-27T12:38:28.4001877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.42,44.64*62
2025-07-27T12:38:29.3998960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.07,44.69*44
2025-07-27T12:38:30.3994841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,44.63*4D
2025-07-27T12:38:31.3900684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.24,44.68*6A
2025-07-27T12:38:32.4041004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,45.00*4D
2025-07-27T12:38:33.4001776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,44.97*6B
2025-07-27T12:38:34.3999715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.63,44.54*66
2025-07-27T12:38:35.3995063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,44.39*60
2025-07-27T12:38:36.4000932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.50,44.57*40
2025-07-27T12:38:37.3966036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.00,44.72*4C
2025-07-27T12:38:38.4001238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.93,44.58*4D
2025-07-27T12:38:39.3998402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.74,44.26*62
2025-07-27T12:38:40.3994829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.46,44.14*63
2025-07-27T12:38:41.4003426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,44.33*4E
2025-07-27T12:38:42.3998949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.22,44.52*67
2025-07-27T12:38:43.3997239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.78,44.65*68
2025-07-27T12:38:44.3999966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.11,44.72*64
2025-07-27T12:38:45.3996846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.85,44.68*60
2025-07-27T12:38:46.4002466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.18,44.65*6F
2025-07-27T12:38:47.3997852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.76,44.70*4C
2025-07-27T12:38:48.3995384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.37,44.60*48
2025-07-27T12:38:49.3993774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.23,44.37*6B
2025-07-27T12:38:50.3998261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.76,44.35*62
2025-07-27T12:38:51.4000422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.15,44.43*4E
2025-07-27T12:38:52.3996476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.48,44.55*67
2025-07-27T12:38:53.4002287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.68,44.69*62
2025-07-27T12:38:54.3998853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,44.82*6C
2025-07-27T12:38:55.3995153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,44.89*67
2025-07-27T12:38:56.4000348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.07,44.61*60
2025-07-27T12:38:57.3995873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.32,44.11*49
2025-07-27T12:38:58.4001871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.53,43.93*47
2025-07-27T12:38:59.3997957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.50,44.23*42
2025-07-27T12:39:00.3994897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.08,44.61*45
2025-07-27T12:39:01.3999747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.40,44.71*62
2025-07-27T12:39:02.3895427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.45,44.48*4F
2025-07-27T12:39:03.3995295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,44.23*61
2025-07-27T12:39:04.4001891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.44,44.13*4D
2025-07-27T12:39:05.3998951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.67,44.17*4A
2025-07-27T12:39:06.3994234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.63,44.30*49
2025-07-27T12:39:07.4000222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,44.48*41
2025-07-27T12:39:08.3997068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,44.59*6F
2025-07-27T12:39:09.4001618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.69,44.69*63
2025-07-27T12:39:10.3995537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.82,44.81*66
2025-07-27T12:39:11.4000977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.31,44.95*6A
2025-07-27T12:39:12.3998562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.64,45.07*41
2025-07-27T12:39:13.4002669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.34,45.19*45
2025-07-27T12:39:14.4000266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.28,45.10*41
2025-07-27T12:39:15.4000105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.52,44.58*6D
2025-07-27T12:39:16.3994428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.03,44.37*4F
2025-07-27T12:39:17.4001015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.15,44.86*42
2025-07-27T12:39:18.3995841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.29,45.31*42
2025-07-27T12:39:19.4002349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.09,45.45*6D
2025-07-27T12:39:20.3997606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.48,45.57*6B
2025-07-27T12:39:21.3993556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.38,45.66*6A
2025-07-27T12:39:22.3998759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,45.34*67
2025-07-27T12:39:23.3996376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,44.87*42
2025-07-27T12:39:24.4000980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,44.71*4C
2025-07-27T12:39:25.3997390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.93,44.88*46
2025-07-27T12:39:26.3994332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.03,44.99*44
2025-07-27T12:39:27.3999848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.77,45.00*4D
2025-07-27T12:39:28.3996079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,45.13*4B
2025-07-27T12:39:29.4001752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,45.23*4E
2025-07-27T12:39:30.3997609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.53,45.07*65
2025-07-27T12:39:31.4003468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.00,44.73*63
2025-07-27T12:39:32.3997582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.95,44.62*66
2025-07-27T12:39:33.3995625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.29,44.76*69
2025-07-27T12:39:34.4002722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,44.69*43
2025-07-27T12:39:35.3996993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.71,44.64*49
2025-07-27T12:39:36.4002853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.93,44.78*48
2025-07-27T12:39:37.3999308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.64,44.74*4D
2025-07-27T12:39:38.3994610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,44.55*6C
2025-07-27T12:39:39.4025653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,44.43*65
2025-07-27T12:39:40.4003949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.09,44.39*65
2025-07-27T12:39:41.3997455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,44.53*4B
2025-07-27T12:39:42.3994602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,44.62*46
2025-07-27T12:39:43.4000204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.19,44.53*6C
2025-07-27T12:39:44.3995865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.18,44.44*6A
2025-07-27T12:39:45.4000745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,44.46*4F
2025-07-27T12:39:46.3997279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,44.46*4F
2025-07-27T12:39:47.3993976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,44.45*4F
2025-07-27T12:39:48.4000264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,44.45*49
2025-07-27T12:39:49.3961667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.01,44.42*42
2025-07-27T12:39:50.4002273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.10,44.38*44
2025-07-27T12:39:51.3999402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,44.24*4C
2025-07-27T12:39:52.3994386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.78,44.15*46
2025-07-27T12:39:53.4000261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.74,44.31*4A
2025-07-27T12:39:54.3996568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,44.52*4C
2025-07-27T12:39:55.3996916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,44.46*64
2025-07-27T12:39:56.4002931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.66,44.35*61
2025-07-27T12:39:57.4000159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.32,44.31*6E
2025-07-27T12:39:58.3993854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.15,44.32*43
2025-07-27T12:39:59.4042584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.38,44.29*4D
2025-07-27T12:40:00.3996755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.33,44.25*64
2025-07-27T12:40:01.4002438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.26,44.34*62
2025-07-27T12:40:02.4002440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,44.44*65
2025-07-27T12:40:03.3994491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,44.55*40
2025-07-27T12:40:04.4000229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.38,44.77*4C
2025-07-27T12:40:05.3997086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.08,44.75*44
2025-07-27T12:40:06.3994565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,44.38*68
2025-07-27T12:40:07.3999875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,44.22*66
2025-07-27T12:40:08.3995810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.43,44.33*4A
2025-07-27T12:40:09.4001429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.89,44.42*48
2025-07-27T12:40:10.3998655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.80,44.29*4D
2025-07-27T12:40:11.3993747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.25,44.04*6F
2025-07-27T12:40:12.4000243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,43.96*69
2025-07-27T12:40:13.3995497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.61,44.08*60
2025-07-27T12:40:14.3998627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.78,44.15*60
2025-07-27T12:40:15.3993670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.83,44.04*6D
2025-07-27T12:40:16.3997449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.51,43.94*4C
2025-07-27T12:40:17.4003274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,43.92*42
2025-07-27T12:40:18.3998452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.71,43.93*45
2025-07-27T12:40:19.3996978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.04,43.70*49
2025-07-27T12:40:20.3994802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.80,43.26*47
2025-07-27T12:40:21.4000367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,43.12*4B
2025-07-27T12:40:22.3995398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,43.28*67
2025-07-27T12:40:23.4002090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.34,43.50*63
2025-07-27T12:40:24.3998492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.41,43.66*60
2025-07-27T12:40:25.3992892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,43.61*63
2025-07-27T12:40:26.3956372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,43.39*69
2025-07-27T12:40:27.3995676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,43.29*40
2025-07-27T12:40:28.4000006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.44,43.46*46
2025-07-27T12:40:29.3997683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.56,43.85*40
2025-07-27T12:40:30.4003146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,44.06*4C
2025-07-27T12:40:31.3998388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,43.89*68
2025-07-27T12:40:32.3996253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,43.65*6D
2025-07-27T12:40:33.4001406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,43.65*47
2025-07-27T12:40:34.3996320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.18,43.86*49
2025-07-27T12:40:35.4002453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.29,44.07*44
2025-07-27T12:40:36.3997690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.60,44.08*46
2025-07-27T12:40:37.3994847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.31,43.97*43
2025-07-27T12:40:38.3999868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.68,43.93*63
2025-07-27T12:40:39.3997049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.38,44.12*6C
2025-07-27T12:40:40.4003789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.15,44.56*47
2025-07-27T12:40:41.3998396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.45,44.96*40
2025-07-27T12:40:42.3998232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,45.02*4F
2025-07-27T12:40:43.3994020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.12,44.71*46
2025-07-27T12:40:44.4000636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.05,44.49*46
2025-07-27T12:40:45.3998728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.67,44.54*4E
2025-07-27T12:40:46.3994572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.39,44.62*4E
2025-07-27T12:40:47.3994830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.54,44.60*4A
2025-07-27T12:40:48.3999499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.97,44.55*45
2025-07-27T12:40:49.3995617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,44.51*4B
2025-07-27T12:40:50.3998735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.96,44.50*6E
2025-07-27T12:40:51.3995289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.42,44.50*6D
2025-07-27T12:40:52.4000439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.18,44.46*64
2025-07-27T12:40:53.3996809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,44.48*6D
2025-07-27T12:40:54.4003705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,44.53*40
2025-07-27T12:40:55.3999306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.96,44.50*42
2025-07-27T12:40:56.3994380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.28,44.37*44
2025-07-27T12:40:57.4000352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.98,44.20*4E
2025-07-27T12:40:58.3996215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.32,43.98*60
2025-07-27T12:40:59.3959972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.15,43.75*4C
2025-07-27T12:41:00.3998071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,43.82*67
2025-07-27T12:41:01.3994458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.31,44.06*68
2025-07-27T12:41:02.4000759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.48,44.04*6D
2025-07-27T12:41:03.4003181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.59,43.94*62
2025-07-27T12:41:04.3997550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.30,43.92*40
2025-07-27T12:41:05.3994987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.02,43.87*68
2025-07-27T12:41:06.4000261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.10,43.87*40
2025-07-27T12:41:07.3996071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.21,43.94*46
2025-07-27T12:41:08.4001155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.26,44.11*4E
2025-07-27T12:41:09.3997384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,44.18*4C
2025-07-27T12:41:10.3994519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.61,43.86*63
2025-07-27T12:41:11.4000404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.96,43.54*6A
2025-07-27T12:41:12.3995349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.19,43.59*4D
2025-07-27T12:41:13.4001462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.76,43.83*42
2025-07-27T12:41:14.3999151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.40,44.01*60
2025-07-27T12:41:15.3994457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.52,43.96*62
2025-07-27T12:41:16.3994979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.74,43.75*4E
2025-07-27T12:41:17.4000907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.86,43.58*65
2025-07-27T12:41:18.3998326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.34,43.58*43
2025-07-27T12:41:19.4002114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.12,43.78*4C
2025-07-27T12:41:20.3999478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.20,43.98*4B
2025-07-27T12:41:21.3997616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.71,43.97*47
2025-07-27T12:41:22.3995476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,43.80*4D
2025-07-27T12:41:23.4000110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,43.60*6C
2025-07-27T12:41:24.3999345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.06,43.52*61
2025-07-27T12:41:25.3996121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.01,43.65*62
2025-07-27T12:41:26.4000253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.14,43.82*6D
2025-07-27T12:41:27.3997481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.48,43.71*6C
2025-07-27T12:41:28.4002374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.51,43.63*4B
2025-07-27T12:41:29.3999112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.00,43.63*60
2025-07-27T12:41:30.3994274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.38,43.70*41
2025-07-27T12:41:31.4075682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.41,43.86*45
2025-07-27T12:41:32.3996273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.16,43.92*43
2025-07-27T12:41:33.4002529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.05,43.90*6A
2025-07-27T12:41:34.3998728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.21,43.85*6F
2025-07-27T12:41:35.3996474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.69,43.78*46
2025-07-27T12:41:36.4002045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.72,43.79*40
2025-07-27T12:41:37.3997900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.31,43.91*43
2025-07-27T12:41:38.3993952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.32,43.88*67
2025-07-27T12:41:39.4000067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.64,43.77*67
2025-07-27T12:41:40.3996416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,43.84*64
2025-07-27T12:41:41.3994755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.19,43.94*67
2025-07-27T12:41:42.4000869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,43.74*6A
2025-07-27T12:41:43.3996511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,43.52*6D
2025-07-27T12:41:44.4002414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,43.48*40
2025-07-27T12:41:45.3996872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.70,43.64*4A
2025-07-27T12:41:46.3994103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.78,43.82*4D
2025-07-27T12:41:47.4000545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,43.78*4B
2025-07-27T12:41:48.3996117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,43.65*48
2025-07-27T12:41:49.3994941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,43.69*6F
2025-07-27T12:41:50.4002205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.30,43.78*6A
2025-07-27T12:41:51.3997209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.48,43.74*6A
2025-07-27T12:41:52.4001758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,43.52*6F
2025-07-27T12:41:53.3998831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,43.30*63
2025-07-27T12:41:54.3995539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.52,43.37*4F
2025-07-27T12:41:55.3999189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.77,43.60*4F
2025-07-27T12:41:56.3996944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,43.60*41
2025-07-27T12:41:57.4002646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.40,43.47*4B
2025-07-27T12:41:58.3998878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.56,43.47*66
2025-07-27T12:41:59.3996563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.09,43.70*61
2025-07-27T12:42:00.3999400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.41,43.84*4E
2025-07-27T12:42:01.3998271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.54,43.73*41
2025-07-27T12:42:02.4002493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.34,43.48*6A
2025-07-27T12:42:03.3998556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.07,43.31*60
2025-07-27T12:42:04.3996490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,43.34*6E
2025-07-27T12:42:05.3999009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.13,43.61*62
2025-07-27T12:42:06.3996978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.15,43.90*60
2025-07-27T12:42:07.4002117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,43.91*69
2025-07-27T12:42:08.3999260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.64,43.86*45
2025-07-27T12:42:09.3994131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,43.94*6C
2025-07-27T12:42:10.4000154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.80,44.20*4F
2025-07-27T12:42:11.3996891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.41,44.51*4F
2025-07-27T12:42:12.4001944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.18,44.59*4B
2025-07-27T12:42:13.3998417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.46,44.55*67
2025-07-27T12:42:14.3994821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.03,44.68*6B
2025-07-27T12:42:15.4000402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.04,44.86*47
2025-07-27T12:42:16.3996695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.19,44.97*41
2025-07-27T12:42:17.4001583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.31,44.87*41
2025-07-27T12:42:18.3998666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,44.67*4A
2025-07-27T12:42:19.3994467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.44,44.80*44
2025-07-27T12:42:20.3999411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.42,44.99*4F
2025-07-27T12:42:21.3996218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,44.93*43
2025-07-27T12:42:22.4002013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.25,44.98*47
2025-07-27T12:42:23.3997228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,45.26*64
2025-07-27T12:42:24.3994096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.21,45.36*42
2025-07-27T12:42:25.3999489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.28,45.12*48
2025-07-27T12:42:26.4002343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.37,44.74*46
2025-07-27T12:42:27.3999427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.48,44.53*6B
2025-07-27T12:42:28.3994096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.67,44.63*69
2025-07-27T12:42:29.4000948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.95,44.90*4C
2025-07-27T12:42:30.3996468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.78,45.01*49
2025-07-27T12:42:31.4002198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,44.86*6C
2025-07-27T12:42:32.4000929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.99,44.72*4F
2025-07-27T12:42:33.3997321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.15,44.86*6F
2025-07-27T12:42:34.3996188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.55,45.25*62
2025-07-27T12:42:35.3997557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.15,45.45*42
2025-07-27T12:42:36.3993114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.53,45.31*4F
2025-07-27T12:42:37.3999436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.91,45.11*67
2025-07-27T12:42:38.4000638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.23,44.94*43
2025-07-27T12:42:39.3997897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.26,44.93*45
2025-07-27T12:42:40.3994455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.82,44.98*42
2025-07-27T12:42:41.3993023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,45.08*44
2025-07-27T12:42:42.4000025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.75,45.12*6C
2025-07-27T12:42:43.3996972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.01,45.14*61
2025-07-27T12:42:44.4001360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.60,45.07*6C
2025-07-27T12:42:45.3997918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,44.93*45
2025-07-27T12:42:46.3994065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.88,44.98*4F
2025-07-27T12:42:47.3999869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.02,45.03*42
2025-07-27T12:42:48.3995283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.34,44.77*49
2025-07-27T12:42:49.4001865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.59,44.45*6C
2025-07-27T12:42:50.3996806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.85,44.48*6C
2025-07-27T12:42:51.3993548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.59,44.68*60
2025-07-27T12:42:52.3999365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,44.73*63
2025-07-27T12:42:53.3996550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,44.62*48
2025-07-27T12:42:54.4000984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.70,44.43*48
2025-07-27T12:42:55.3996680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.73,44.23*48
2025-07-27T12:42:56.4003167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.23,44.20*4C
2025-07-27T12:42:57.3999218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.36,44.27*62
2025-07-27T12:42:58.3994875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.67,44.36*66
2025-07-27T12:42:59.4001189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.71,44.35*63
2025-07-27T12:43:00.3996127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.79,44.06*49
2025-07-27T12:43:01.4004288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.69,43.67*47
2025-07-27T12:43:02.3997868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,43.63*67
2025-07-27T12:43:03.3994077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.76,43.73*49
2025-07-27T12:43:04.4001069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.87,43.59*44
2025-07-27T12:43:05.3996013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,43.44*4A
2025-07-27T12:43:06.4002419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.40,43.48*42
2025-07-27T12:43:07.3998044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.84,43.58*63
2025-07-27T12:43:08.3994702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.76,43.58*65
2025-07-27T12:43:09.4000226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,43.50*66
2025-07-27T12:43:10.3995922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,43.46*48
2025-07-27T12:43:11.4024219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,43.39*43
2025-07-27T12:43:12.3997232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.22,43.45*49
2025-07-27T12:43:13.3993923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.22,43.70*44
2025-07-27T12:43:14.3998930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.16,43.71*4A
2025-07-27T12:43:15.3996989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.02,43.27*4A
2025-07-27T12:43:16.4000594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.04,42.90*49
2025-07-27T12:43:17.3997007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,43.04*47
2025-07-27T12:43:18.3993490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.20,43.48*48
2025-07-27T12:43:19.3999043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.17,43.85*68
2025-07-27T12:43:20.3996231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.49,43.93*4D
2025-07-27T12:43:21.4000459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.35,43.73*4B
2025-07-27T12:43:22.3996953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,43.50*43
2025-07-27T12:43:23.4003726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.64,43.49*40
2025-07-27T12:43:24.4002624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.01,43.57*4F
2025-07-27T12:43:25.3997207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.03,43.47*4B
2025-07-27T12:43:26.3992797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.79,43.33*6B
2025-07-27T12:43:27.3996301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.42,43.31*64
2025-07-27T12:43:28.4000963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,43.42*64
2025-07-27T12:43:29.3996429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.79,43.63*6C
2025-07-27T12:43:30.4000148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.07,43.85*6F
2025-07-27T12:43:31.3994098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.82,43.74*6D
2025-07-27T12:43:32.4000223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.14,43.47*48
2025-07-27T12:43:33.3996325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.66,43.44*60
2025-07-27T12:43:34.4003636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.17,43.60*4A
2025-07-27T12:43:35.3998946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.16,43.72*4C
2025-07-27T12:43:36.3994596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.83,43.73*4B
2025-07-27T12:43:37.4000460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.50,43.62*47
2025-07-27T12:43:38.3999382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.19,43.57*6E
2025-07-27T12:43:39.3997257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.01,43.68*64
2025-07-27T12:43:40.4001883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.08,43.82*4B
2025-07-27T12:43:41.3997410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.13,43.90*4B
2025-07-27T12:43:42.3992936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.03,43.93*68
2025-07-27T12:43:43.3999599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.34,43.86*42
2025-07-27T12:43:44.3994801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.36,43.85*42
2025-07-27T12:43:45.4001406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,44.11*4C
2025-07-27T12:43:46.3996661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.87,44.40*41
2025-07-27T12:43:47.4003400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.86,44.52*41
2025-07-27T12:43:48.3999353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,44.58*49
2025-07-27T12:43:49.3994832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,44.70*4C
2025-07-27T12:43:50.4000043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.56,44.82*40
2025-07-27T12:43:51.3995966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.01,44.84*41
2025-07-27T12:43:52.4002574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.96,44.70*41
2025-07-27T12:43:53.3999247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,44.64*48
2025-07-27T12:43:54.3995130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.19,44.71*69
2025-07-27T12:43:55.3999758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.43,44.80*6D
2025-07-27T12:43:56.3995965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,45.07*65
2025-07-27T12:43:57.4051044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.51,45.31*46
2025-07-27T12:43:58.3999181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.37,45.33*61
2025-07-27T12:43:59.3994964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.07,45.43*4F
2025-07-27T12:44:00.4000282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.27,45.65*4C
2025-07-27T12:44:01.3995443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.87,45.64*49
2025-07-27T12:44:02.4001064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.35,45.43*67
2025-07-27T12:44:03.4066802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.36,45.20*69
2025-07-27T12:44:04.3994097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.04,45.14*67
2025-07-27T12:44:05.3998853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.67,45.35*4F
2025-07-27T12:44:06.3999495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.45,45.74*41
2025-07-27T12:44:07.3996254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.23,46.03*46
2025-07-27T12:44:08.4001102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.29,46.05*45
2025-07-27T12:44:09.3995768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.49,46.07*43
2025-07-27T12:44:10.3997154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,46.21*69
2025-07-27T12:44:11.3999962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.45,46.35*4A
2025-07-27T12:44:12.3995657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.88,46.45*41
2025-07-27T12:44:13.4000806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.21,46.56*43
2025-07-27T12:44:14.4003600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.30,46.49*40
2025-07-27T12:44:15.4027921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.04,46.23*49
2025-07-27T12:44:16.3995367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.73,46.08*4A
2025-07-27T12:44:17.4000613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.61,46.27*4A
2025-07-27T12:44:18.3997038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.50,46.72*4C
2025-07-27T12:44:19.4004357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,47.07*67
2025-07-27T12:44:20.3998329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.36,47.11*4D
2025-07-27T12:44:21.3994998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.59,46.92*44
2025-07-27T12:44:22.4000774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.32,46.63*69
2025-07-27T12:44:23.3996563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.28,46.50*4B
2025-07-27T12:44:24.4001505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.90,46.51*4A
2025-07-27T12:44:25.3998897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.20,46.61*4A
2025-07-27T12:44:26.3998510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.89,46.66*42
2025-07-27T12:44:27.3995429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.24,46.60*61
2025-07-27T12:44:28.4001722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.21,46.48*4F
2025-07-27T12:44:29.3998213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,46.36*6E
2025-07-27T12:44:30.4002678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.30,46.29*46
2025-07-27T12:44:31.3997854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.81,46.32*43
2025-07-27T12:44:32.3994484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.77,46.22*4D
2025-07-27T12:44:33.4000653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.06,45.97*42
2025-07-27T12:44:34.3997638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.80,45.87*48
2025-07-27T12:44:35.3996335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.95,45.76*6F
2025-07-27T12:44:36.4004639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.59,45.73*6A
2025-07-27T12:44:37.3998555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.02,45.78*4B
2025-07-27T12:44:38.3998614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,45.64*4F
2025-07-27T12:44:39.3993719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.64,45.53*64
2025-07-27T12:44:40.3998438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.33,45.52*6A
2025-07-27T12:44:41.3995391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,45.30*66
2025-07-27T12:44:42.4001292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.35,44.99*6F
2025-07-27T12:44:43.4000638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.18,44.84*6E
2025-07-27T12:44:44.3997875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.17,44.71*4B
2025-07-27T12:44:45.4002092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.27,44.73*4D
2025-07-27T12:44:46.3999141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,44.90*45
2025-07-27T12:44:47.3993715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.42,44.76*60
2025-07-27T12:44:48.4001504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.93,44.54*6D
2025-07-27T12:44:49.3997287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.83,44.57*69
2025-07-27T12:44:50.4000672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.22,44.57*63
2025-07-27T12:44:51.3993758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.31,44.56*4B
2025-07-27T12:44:52.4000850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.66,44.59*49
2025-07-27T12:44:53.3996982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.63,44.48*4B
2025-07-27T12:44:54.4000088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.26,44.28*68
2025-07-27T12:44:55.3998548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.10,44.05*47
2025-07-27T12:44:56.4002769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.07,43.96*45
2025-07-27T12:44:57.3998891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.36,44.06*4D
2025-07-27T12:44:58.4093870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.57,44.10*41
2025-07-27T12:44:59.4000606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.21,44.17*4F
2025-07-27T12:45:00.3996630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.39,44.27*6E
2025-07-27T12:45:01.4002472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.94,44.30*41
2025-07-27T12:45:02.3998765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.07,44.18*44
2025-07-27T12:45:03.3995067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.51,43.98*65
2025-07-27T12:45:04.4001541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.26,43.78*42
2025-07-27T12:45:05.3996130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.75,43.66*4D
2025-07-27T12:45:06.4002305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.81,43.63*47
2025-07-27T12:45:07.3996980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,43.62*4B
2025-07-27T12:45:08.3993981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.27,43.57*67
2025-07-27T12:45:09.4001565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.00,43.52*40
2025-07-27T12:45:10.3996604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,43.53*65
2025-07-27T12:45:11.4003435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.54,43.66*61
2025-07-27T12:45:12.3996343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.93,43.79*67
2025-07-27T12:45:13.3994071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.01,43.71*62
2025-07-27T12:45:14.4001214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.42,43.62*4C
2025-07-27T12:45:15.3995503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.64,43.71*4A
2025-07-27T12:45:16.4002032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.20,43.67*4B
2025-07-27T12:45:17.4096279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.84,43.36*41
2025-07-27T12:45:18.4002916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,43.04*4B
2025-07-27T12:45:19.3999096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,42.99*6C
2025-07-27T12:45:20.3995360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.33,43.31*61
2025-07-27T12:45:21.4001189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.02,43.61*41
2025-07-27T12:45:22.3996461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,43.64*4E
2025-07-27T12:45:23.3998432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.12,43.51*60
2025-07-27T12:45:24.3994585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.07,43.44*4D
2025-07-27T12:45:25.3998611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,43.34*6A
2025-07-27T12:45:26.3996426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.34,43.32*67
2025-07-27T12:45:27.3997960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.04,43.29*60
2025-07-27T12:45:28.4003494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,43.04*4B
2025-07-27T12:45:29.3993613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.63,42.98*60
2025-07-27T12:45:30.4000650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.82,43.22*47
2025-07-27T12:45:31.4095072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.44,43.35*45
2025-07-27T12:45:32.4067326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.42,43.14*66
2025-07-27T12:45:33.3997801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.86,42.96*67
2025-07-27T12:45:34.3996703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,43.03*6C
2025-07-27T12:45:35.4001802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,43.18*63
2025-07-27T12:45:36.4097562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,43.30*4D
2025-07-27T12:45:37.4101763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,43.27*4A
2025-07-27T12:45:38.4099679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,43.08*41
2025-07-27T12:45:39.3995170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,43.04*43
2025-07-27T12:45:40.4100724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.38,43.21*42
2025-07-27T12:45:41.4095844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.50,43.37*40
2025-07-27T12:45:42.4102834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,43.37*47
2025-07-27T12:45:43.3999308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.50,43.34*64
2025-07-27T12:45:44.3994250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.43,43.51*65
2025-07-27T12:45:45.4100906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,43.70*46
2025-07-27T12:45:46.3997143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.54,43.73*64
2025-07-27T12:45:47.4002682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.85,43.62*6F
2025-07-27T12:45:48.3999253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.60,43.47*67
2025-07-27T12:45:49.3995590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.18,43.70*4E
2025-07-27T12:45:50.4096018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.75,44.00*48
2025-07-27T12:45:51.4002038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.43,43.84*6D
2025-07-27T12:45:52.3998354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.00,43.55*64
2025-07-27T12:45:53.4094067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,43.66*4C
2025-07-27T12:45:54.4000351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.30,44.07*45
2025-07-27T12:45:55.4096682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.53,44.34*45
2025-07-27T12:45:56.4101717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.69,44.35*41
2025-07-27T12:45:57.3998276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.68,44.19*49
2025-07-27T12:45:58.3994240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.37,44.08*43
2025-07-27T12:45:59.4000718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.83,44.17*64
2025-07-27T12:46:00.3997524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.28,44.37*40
2025-07-27T12:46:01.4001283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.93,44.48*44
2025-07-27T12:46:02.4097028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.81,44.48*4D
2025-07-27T12:46:03.4101866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.29,44.61*41
2025-07-27T12:46:04.3999020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.05,44.80*6B
2025-07-27T12:46:05.3994571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,44.71*6C
2025-07-27T12:46:06.4001700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.31,44.53*62
2025-07-27T12:46:07.4096573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.67,44.48*4C
2025-07-27T12:46:08.4103000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.76,44.41*4E
2025-07-27T12:46:09.4097658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.78,44.36*45
2025-07-27T12:46:10.3999399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.81,44.48*48
2025-07-27T12:46:11.4095787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.59,44.62*47
2025-07-27T12:46:12.4003148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,44.67*66
2025-07-27T12:46:13.3997648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.94,44.56*45
2025-07-27T12:46:14.3993867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.08,44.45*43
2025-07-27T12:46:15.3999864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.38,44.53*61
2025-07-27T12:46:16.4096626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.73,44.73*44
2025-07-27T12:46:17.4101113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.31,44.83*46
2025-07-27T12:46:18.4096666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.28,44.80*4C
2025-07-27T12:46:19.4102278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.03,44.83*42
2025-07-27T12:46:20.4099394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.80,44.95*4A
2025-07-27T12:46:21.4094769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.53,45.08*4F
2025-07-27T12:46:22.4101203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,45.03*4F
2025-07-27T12:46:23.4097368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,44.94*61
2025-07-27T12:46:24.4101892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,45.11*48
2025-07-27T12:46:25.4098855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.33,45.27*40
2025-07-27T12:46:26.4094848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,45.28*41
2025-07-27T12:46:27.4100080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,45.41*4D
2025-07-27T12:46:28.4095514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.02,45.47*4F
2025-07-27T12:46:29.4100630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,45.27*66
2025-07-27T12:46:30.4096151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,45.09*64
2025-07-27T12:46:31.4100008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,45.14*48
2025-07-27T12:46:32.4095612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.81,45.08*4C
2025-07-27T12:46:33.4101161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.99,44.79*42
2025-07-27T12:46:34.4096120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.08,44.69*49
2025-07-27T12:46:35.4101092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.98,44.93*41
2025-07-27T12:46:36.4096733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,45.18*42
2025-07-27T12:46:37.3993179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.52,45.21*4C
2025-07-27T12:46:38.3998977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.20,45.08*6F
2025-07-27T12:46:39.4095028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.29,45.01*6A
2025-07-27T12:46:40.4101181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.55,45.19*65
2025-07-27T12:46:41.4096224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.65,45.26*4B
2025-07-27T12:46:42.4100915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.33,45.01*48
2025-07-27T12:46:43.3998928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.16,44.81*6F
2025-07-27T12:46:44.4095198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.56,44.71*44
2025-07-27T12:46:45.4099482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.04,44.62*64
2025-07-27T12:46:46.4096481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.21,44.72*60
2025-07-27T12:46:47.4102844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.02,45.01*4D
2025-07-27T12:46:48.4098096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,45.10*4A
2025-07-27T12:46:49.4094453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.25,44.99*60
2025-07-27T12:46:50.4096970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,44.92*47
2025-07-27T12:46:51.4093487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.42,44.76*4B
2025-07-27T12:46:52.4099346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,44.39*42
2025-07-27T12:46:53.3996443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.11,44.11*62
2025-07-27T12:46:54.4101146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,44.24*4C
2025-07-27T12:46:55.4125094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.55,44.57*40
2025-07-27T12:46:56.4100650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.40,44.72*42
2025-07-27T12:46:57.4102869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.30,44.41*63
2025-07-27T12:46:58.3998629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.00,43.92*44
2025-07-27T12:46:59.3996065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.85,43.75*42
2025-07-27T12:47:00.4099782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.01,43.91*4B
2025-07-27T12:47:01.4097280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.61,44.15*4F
2025-07-27T12:47:02.4103432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.53,44.20*41
2025-07-27T12:47:03.4095035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.17,44.09*62
2025-07-27T12:47:04.4000321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.03,43.92*6C
2025-07-27T12:47:05.4096591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,43.88*47
2025-07-27T12:47:06.4183006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.44,43.89*4B
2025-07-27T12:47:07.4100685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.55,43.86*45
2025-07-27T12:47:08.4097157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,43.89*49
2025-07-27T12:47:09.4103188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,43.93*47
2025-07-27T12:47:10.4099161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.32,43.90*6E
2025-07-27T12:47:11.4094989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.59,43.99*67
2025-07-27T12:47:12.4101280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.57,44.06*64
2025-07-27T12:47:13.4096726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.36,44.01*61
2025-07-27T12:47:14.4102821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,43.75*6C
2025-07-27T12:47:15.4097784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,43.43*60
2025-07-27T12:47:16.4096879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,43.35*4E
2025-07-27T12:47:17.4101010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.68,43.50*47
2025-07-27T12:47:18.4096346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.72,43.68*40
2025-07-27T12:47:19.4103973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,43.70*4D
2025-07-27T12:47:20.4098416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.02,43.52*63
2025-07-27T12:47:21.4001152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.20,43.45*48
2025-07-27T12:47:22.4096507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,43.62*64
2025-07-27T12:47:23.4099514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.17,43.71*6C
2025-07-27T12:47:24.4095830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.37,43.75*60
2025-07-27T12:47:25.4102117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.57,43.69*6C
2025-07-27T12:47:26.4100571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.69,43.57*40
2025-07-27T12:47:27.4095431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.51,43.52*62
2025-07-27T12:47:28.4102531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.18,43.31*44
2025-07-27T12:47:29.4101320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.12,43.23*4F
2025-07-27T12:47:30.4097286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.80,43.50*49
2025-07-27T12:47:31.4096887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.57,43.66*49
2025-07-27T12:47:32.4093208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.38,43.65*6F
2025-07-27T12:47:33.4101536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.79,43.66*47
2025-07-27T12:47:34.3996358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.22,43.65*4E
2025-07-27T12:47:35.4101010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.85,43.76*69
2025-07-27T12:47:36.4097253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.02,43.93*60
2025-07-27T12:47:37.4152917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.69,43.89*41
2025-07-27T12:47:38.4099805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.01,43.80*4B
2025-07-27T12:47:39.4095655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.89,43.80*4E
2025-07-27T12:47:40.4100855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.27,43.68*6D
2025-07-27T12:47:41.4096778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.27,43.67*48
2025-07-27T12:47:42.4093819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,43.78*6A
2025-07-27T12:47:43.4101924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.30,43.80*64
2025-07-27T12:47:44.4096987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,43.78*6F
2025-07-27T12:47:45.4102029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.13,43.81*42
2025-07-27T12:47:46.4097845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.63,43.98*4B
2025-07-27T12:47:47.4094693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.76,44.22*45
2025-07-27T12:47:48.4100634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,44.30*46
2025-07-27T12:47:49.3996627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.09,44.17*46
2025-07-27T12:47:50.4095996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,44.01*64
2025-07-27T12:47:51.4101619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.07,43.99*48
2025-07-27T12:47:52.4099579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.45,44.06*43
2025-07-27T12:47:53.4094883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.56,44.04*49
2025-07-27T12:47:54.4100997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.67,44.01*67
2025-07-27T12:47:55.4095674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.76,44.11*42
2025-07-27T12:47:56.4101170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.46,44.15*4F
2025-07-27T12:47:57.4103406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.07,44.03*65
2025-07-27T12:47:58.4093929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.60,43.91*6B
2025-07-27T12:47:59.4000099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.70,43.94*47
2025-07-27T12:48:00.4095302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.37,43.98*63
2025-07-27T12:48:01.4102234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,43.93*45
2025-07-27T12:48:02.4097161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.41,44.01*4A
2025-07-27T12:48:03.4120411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.61,44.16*49
2025-07-27T12:48:04.4098637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.29,44.09*49
2025-07-27T12:48:05.4094531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,43.75*60
2025-07-27T12:48:06.4102766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.54,43.45*4F
2025-07-27T12:48:07.4096618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,43.44*6F
2025-07-27T12:48:08.4102273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,43.51*40
2025-07-27T12:48:09.4097793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.67,43.61*45
2025-07-27T12:48:10.4095064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.65,43.80*42
2025-07-27T12:48:11.4100444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.19,43.95*4C
2025-07-27T12:48:12.4096553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,44.00*69
2025-07-27T12:48:13.4101806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.90,43.90*48
2025-07-27T12:48:14.4097732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.98,43.79*44
2025-07-27T12:48:15.4094784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.42,43.82*69
2025-07-27T12:48:16.4095294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.43,43.93*4A
2025-07-27T12:48:17.4100572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.13,43.98*49
2025-07-27T12:48:18.4097593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.28,43.86*43
2025-07-27T12:48:19.4093680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.88,43.72*61
2025-07-27T12:48:20.4097844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,43.70*48
2025-07-27T12:48:21.4096987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.39,43.78*67
2025-07-27T12:48:22.4100524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.81,43.77*67
2025-07-27T12:48:23.4027912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.82,43.61*66
2025-07-27T12:48:24.4103357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.40,43.64*4A
2025-07-27T12:48:25.4097827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,43.85*47
2025-07-27T12:48:26.4095556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.91,43.91*41
2025-07-27T12:48:27.4101511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.98,43.71*4E
2025-07-27T12:48:28.4096573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.50,43.55*4A
2025-07-27T12:48:29.4102774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.32,43.43*48
2025-07-27T12:48:30.4098268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.88,43.39*6F
2025-07-27T12:48:31.4095032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.80,43.47*66
2025-07-27T12:48:32.4099704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.36,43.42*62
2025-07-27T12:48:33.4094822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.05,43.26*44
2025-07-27T12:48:34.4102495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.48,43.26*6A
2025-07-27T12:48:35.4097531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.79,43.33*6A
2025-07-27T12:48:36.4093484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.60,43.32*4F
2025-07-27T12:48:37.4099633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.11,43.31*4E
2025-07-27T12:48:38.4097027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.37,43.31*61
2025-07-27T12:48:39.4100041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.49,43.43*61
2025-07-27T12:48:40.4097451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.14,43.63*48
2025-07-27T12:48:41.4094847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.32,43.66*4E
2025-07-27T12:48:42.4098687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.52,43.57*4D
2025-07-27T12:48:43.4095650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,43.23*48
2025-07-27T12:48:44.4176935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,42.86*6D
2025-07-27T12:48:45.4097232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,42.95*6F
2025-07-27T12:48:46.4093600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.31,43.54*42
2025-07-27T12:48:47.4099468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.18,43.92*4D
2025-07-27T12:48:48.4095234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.38,43.84*4A
2025-07-27T12:48:49.4101311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.50,43.65*44
2025-07-27T12:48:50.4096343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.15,43.54*63
2025-07-27T12:48:51.4099382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.93,43.50*43
2025-07-27T12:48:52.4092829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.13,43.53*42
2025-07-27T12:48:53.4100187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.68,43.73*4C
2025-07-27T12:48:54.4096371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.27,43.90*69
2025-07-27T12:48:55.4101984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.23,43.66*43
2025-07-27T12:48:56.4098317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.24,43.29*45
2025-07-27T12:48:57.4093337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.06,43.20*62
2025-07-27T12:48:58.4099815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.34,43.39*43
2025-07-27T12:48:59.4095932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.88,43.57*4D
2025-07-27T12:49:00.4099935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.40,43.53*4C
2025-07-27T12:49:01.4097964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.31,43.31*6A
2025-07-27T12:49:02.4164121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.61,43.30*41
2025-07-27T12:49:03.4094475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.07,43.41*67
2025-07-27T12:49:04.4099196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.12,43.42*66
2025-07-27T12:49:05.4096740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.80,43.44*67
2025-07-27T12:49:06.4101519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,43.49*6D
2025-07-27T12:49:07.4097291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,43.43*4A
2025-07-27T12:49:08.4096630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.83,43.30*42
2025-07-27T12:49:09.4094802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.04,43.22*4D
2025-07-27T12:49:10.4098762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.92,43.10*45
2025-07-27T12:49:11.4095558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.53,43.11*4A
2025-07-27T12:49:12.4100746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.17,43.31*62
2025-07-27T12:49:13.4096595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.97,43.31*64
2025-07-27T12:49:14.4098046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.13,43.16*49
2025-07-27T12:49:15.4095581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.39,43.34*66
2025-07-27T12:49:16.4099648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.67,43.66*4D
2025-07-27T12:49:17.4095375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.14,43.47*49
2025-07-27T12:49:18.4102083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.79,42.98*68
2025-07-27T12:49:19.4101084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.33,42.91*6F
2025-07-27T12:49:20.4100397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.06,43.21*49
2025-07-27T12:49:21.4096532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.24,43.36*68
2025-07-27T12:49:22.4093019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.39,43.42*62
2025-07-27T12:49:23.4100026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,43.47*62
2025-07-27T12:49:24.4097522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.15,43.32*4A
2025-07-27T12:49:25.4094596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.03,43.08*69
2025-07-27T12:49:26.4098929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.51,43.16*4B
2025-07-27T12:49:27.4095885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.07,43.58*42
2025-07-27T12:49:28.4100880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.04,43.99*44
2025-07-27T12:49:29.4097423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.33,44.26*64
2025-07-27T12:49:30.4093616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.48,44.19*41
2025-07-27T12:49:31.4098922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.63,43.95*42
2025-07-27T12:49:32.4095578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.20,43.96*47
2025-07-27T12:49:33.4099951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.21,44.17*45
2025-07-27T12:49:34.4096501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.59,44.42*42
2025-07-27T12:49:35.4103455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.20,44.65*4D
2025-07-27T12:49:36.4097828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.37,44.75*65
2025-07-27T12:49:37.4095648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.25,44.80*42
2025-07-27T12:49:38.4053672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,44.77*60
2025-07-27T12:49:39.4095408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.36,44.81*42
2025-07-27T12:49:40.4102068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.76,44.99*4C
2025-07-27T12:49:41.4099142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.67,45.10*49
2025-07-27T12:49:42.4095219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,45.15*4F
2025-07-27T12:49:43.4096868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.30,45.06*61
2025-07-27T12:49:44.4100439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.27,44.87*47
2025-07-27T12:49:45.4098288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.04,44.60*6F
2025-07-27T12:49:46.4096529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.62,44.51*49
2025-07-27T12:49:47.4101714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.16,44.79*4C
2025-07-27T12:49:48.4097562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.02,45.03*49
2025-07-27T12:49:49.4095078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,44.97*48
2025-07-27T12:49:50.4099280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.40,44.83*44
2025-07-27T12:49:51.4095332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.50,44.74*67
2025-07-27T12:49:52.4101754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.11,44.76*64
2025-07-27T12:49:53.4095376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.27,44.82*4C
2025-07-27T12:49:54.4103088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,44.82*47
2025-07-27T12:49:55.4099097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.14,44.58*6B
2025-07-27T12:49:56.4099766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.17,44.37*62
2025-07-27T12:49:57.4098345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.67,44.46*47
2025-07-27T12:49:58.4102543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.90,44.78*4A
2025-07-27T12:49:59.4097866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.39,45.01*43
2025-07-27T12:50:00.4094547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.60,44.96*40
2025-07-27T12:50:01.4096516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.10,44.99*49
2025-07-27T12:50:02.4100031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.81,45.01*6D
2025-07-27T12:50:03.4096800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.12,44.98*6A
2025-07-27T12:50:04.4093492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.59,45.03*43
2025-07-27T12:50:05.4099267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.01,44.94*4E
2025-07-27T12:50:06.4096615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.07,44.57*4B
2025-07-27T12:50:07.4101147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.09,44.44*47
2025-07-27T12:50:08.4097587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.07,44.71*40
2025-07-27T12:50:09.4092947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.53,44.96*46
2025-07-27T12:50:10.4099000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.51,44.95*46
2025-07-27T12:50:11.4094085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.36,44.75*4A
2025-07-27T12:50:12.4100762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.31,44.55*4C
2025-07-27T12:50:13.4096089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.36,44.70*69
2025-07-27T12:50:14.4101530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.84,45.23*40
2025-07-27T12:50:15.4097010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.24,45.45*47
2025-07-27T12:50:16.4095459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.62,44.98*4A
2025-07-27T12:50:17.4102923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.17,44.27*4E
2025-07-27T12:50:18.4098655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.35,43.87*42
2025-07-27T12:50:19.4093732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.23,44.02*4E
2025-07-27T12:50:20.4099694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.05,44.36*4F
2025-07-27T12:50:21.4095790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.22,44.35*4B
2025-07-27T12:50:22.4102419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.53,44.19*69
2025-07-27T12:50:23.4098038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.54,44.21*4F
2025-07-27T12:50:24.4094963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.41,44.24*6D
2025-07-27T12:50:25.4099610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.60,44.23*6E
2025-07-27T12:50:26.4097142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.85,44.23*6D
2025-07-27T12:50:27.4093813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,44.17*44
2025-07-27T12:50:28.4098493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.16,44.06*48
2025-07-27T12:50:29.4096003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.61,43.98*48
2025-07-27T12:50:30.4100190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.54,44.03*4E
2025-07-27T12:50:31.4098094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.09,44.07*44
2025-07-27T12:50:32.4103484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,44.10*4B
2025-07-27T12:50:33.4098275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.07,44.15*4B
2025-07-27T12:50:34.4095357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.24,44.22*4D
2025-07-27T12:50:35.4100856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,44.43*62
2025-07-27T12:50:36.4096603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.10,44.84*44
2025-07-27T12:50:37.4101511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.02,45.17*44
2025-07-27T12:50:38.4098814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.18,45.06*6F
2025-07-27T12:50:39.4094825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,44.81*45
2025-07-27T12:50:40.4099957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.81,44.78*4A
2025-07-27T12:50:41.4095565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.32,44.72*48
2025-07-27T12:50:42.4098906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.23,44.51*48
2025-07-27T12:50:43.4094528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.01,44.47*47
2025-07-27T12:50:44.4101108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.93,44.77*4E
2025-07-27T12:50:45.4096548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.62,45.11*45
2025-07-27T12:50:46.4101880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.06,45.28*45
2025-07-27T12:50:47.4097556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.56,45.39*64
2025-07-27T12:50:48.4094841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.62,45.55*65
2025-07-27T12:50:49.4098464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.39,45.69*61
2025-07-27T12:50:50.4095746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.05,45.59*46
2025-07-27T12:50:51.4102149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.43,45.20*68
2025-07-27T12:50:52.4098200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.16,45.07*60
2025-07-27T12:50:53.4094506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.73,45.39*42
2025-07-27T12:50:54.4099180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-1.64,45.78*40
2025-07-27T12:50:55.4093866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.66,45.70*4D
2025-07-27T12:50:56.4100302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.40,45.16*4F
2025-07-27T12:50:57.4096711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.70,44.72*42
2025-07-27T12:50:58.4094096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,44.75*61
2025-07-27T12:50:59.4099579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.51,45.06*4E
2025-07-27T12:51:00.4095707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.88,45.44*4A
2025-07-27T12:51:01.4101167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.57,45.62*42
2025-07-27T12:51:02.4097184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.28,45.36*4D
2025-07-27T12:51:03.4102936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.88,44.79*41
2025-07-27T12:51:04.4099419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.55,44.53*66
2025-07-27T12:51:05.4095912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.64,44.87*45
2025-07-27T12:51:06.4100403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-1.60,45.31*45
2025-07-27T12:51:07.4096670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.36,45.46*4A
2025-07-27T12:51:08.4101840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.24,45.27*6F
2025-07-27T12:51:09.4098776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.60,45.08*41
2025-07-27T12:51:10.4097508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,45.16*69
2025-07-27T12:51:11.4095271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.38,45.47*42
2025-07-27T12:51:12.4097021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.87,45.84*4E
2025-07-27T12:51:13.4093808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.50,45.80*42
2025-07-27T12:51:14.4099414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.19,45.44*42
2025-07-27T12:51:15.4094290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.18,45.40*4F
2025-07-27T12:51:16.4098508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.64,45.75*41
2025-07-27T12:51:17.4094048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.39,46.02*45
2025-07-27T12:51:18.4101251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.21,45.95*44
2025-07-27T12:51:19.4097270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.57,45.78*6F
2025-07-27T12:51:20.4093445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.02,45.74*6F
2025-07-27T12:51:21.4098692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,45.75*61
2025-07-27T12:51:22.4094528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.39,45.78*61
2025-07-27T12:51:23.4100184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.26,45.89*61
2025-07-27T12:51:24.4096949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,45.99*42
2025-07-27T12:51:25.4100774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.34,45.95*6D
2025-07-27T12:51:26.4096284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.64,45.65*63
2025-07-27T12:51:27.4102241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.85,45.42*47
2025-07-27T12:51:28.4098491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.97,45.49*47
2025-07-27T12:51:29.4094996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.65,45.58*41
2025-07-27T12:51:30.4099223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.16,45.55*67
2025-07-27T12:51:31.4096740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.02,45.34*48
2025-07-27T12:51:32.4101640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.20,45.32*46
2025-07-27T12:51:33.4096367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,45.56*6F
2025-07-27T12:51:34.4095838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.78,45.68*49
2025-07-27T12:51:35.4102375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.38,45.70*4B
2025-07-27T12:51:36.4098717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.28,45.73*47
2025-07-27T12:51:37.4094602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,45.57*4F
2025-07-27T12:51:38.4100101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,45.36*63
2025-07-27T12:51:39.4096318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,45.33*66
2025-07-27T12:51:40.4101500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.03,45.47*45
2025-07-27T12:51:41.4098131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.13,45.73*4A
2025-07-27T12:51:42.4095244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,45.63*66
2025-07-27T12:51:43.4100444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.14,45.32*45
2025-07-27T12:51:44.4096474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,45.28*41
2025-07-27T12:51:45.4103645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.69,45.32*4B
2025-07-27T12:51:46.4097716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.57,45.32*4B
2025-07-27T12:51:47.4097501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.19,45.41*46
2025-07-27T12:51:48.4131818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,45.37*61
2025-07-27T12:51:49.4098657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.29,45.19*40
2025-07-27T12:51:50.4062656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.08,45.07*6D
2025-07-27T12:51:51.4100990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.75,45.08*48
2025-07-27T12:51:52.4097268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.00,45.27*4D
2025-07-27T12:51:53.4101558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.68,45.42*47
2025-07-27T12:51:54.4099269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.00,45.28*42
2025-07-27T12:51:55.4094033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.55,44.88*4D
2025-07-27T12:51:56.4099765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.50,44.48*45
2025-07-27T12:51:57.4096037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.23,44.34*61
2025-07-27T12:51:58.4101680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.09,44.50*46
2025-07-27T12:51:59.4096478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.15,44.76*4C
2025-07-27T12:52:00.4093141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.24,44.88*4A
2025-07-27T12:52:01.4099139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.02,44.86*62
2025-07-27T12:52:02.4097269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.61,44.84*65
2025-07-27T12:52:03.4102066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.25,44.76*64
2025-07-27T12:52:04.4099229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.46,44.45*49
2025-07-27T12:52:05.4093641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.58,44.17*42
2025-07-27T12:52:06.4099224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.34,44.06*47
2025-07-27T12:52:07.4098869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.42,44.01*43
2025-07-27T12:52:08.4095021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.97,44.02*47
2025-07-27T12:52:09.4101183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,44.15*67
2025-07-27T12:52:10.4096620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.31,44.14*4C
2025-07-27T12:52:11.4100376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.10,43.88*64
2025-07-27T12:52:12.4096237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.44,43.76*61
2025-07-27T12:52:13.4101415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.16,43.70*60
2025-07-27T12:52:14.4097536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.51,43.62*64
2025-07-27T12:52:15.4093906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,43.55*4F
2025-07-27T12:52:16.4099948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.75,43.44*4A
2025-07-27T12:52:17.4098299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.65,43.33*48
2025-07-27T12:52:18.4095879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.17,43.23*4F
2025-07-27T12:52:19.4097975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,43.17*6B
2025-07-27T12:52:20.4098652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,43.27*64
2025-07-27T12:52:21.4092439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.19,43.25*6B
2025-07-27T12:52:22.4101758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,43.03*63
2025-07-27T12:52:23.4097320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.20,42.90*69
2025-07-27T12:52:24.4103522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,42.89*43
2025-07-27T12:52:25.4098309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,42.94*46
2025-07-27T12:52:26.4095530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.06,43.00*4A
2025-07-27T12:52:27.4100006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,42.98*64
2025-07-27T12:52:28.4096488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,42.95*6F
2025-07-27T12:52:29.4102487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.19,43.07*6C
2025-07-27T12:52:30.4094744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.01,43.11*4C
2025-07-27T12:52:31.4100411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,42.97*44
2025-07-27T12:52:32.4094940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.13,42.90*6D
2025-07-27T12:52:33.4103049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,43.03*4F
2025-07-27T12:52:34.4097862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.93,43.26*40
2025-07-27T12:52:35.4094303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.78,43.31*43
2025-07-27T12:52:36.4099864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.09,43.06*69
2025-07-27T12:52:37.4096198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.47,42.99*42
2025-07-27T12:52:38.4102301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.51,43.24*4A
2025-07-27T12:52:39.4098086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.28,43.45*6F
2025-07-27T12:52:40.4094770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.15,43.58*46
2025-07-27T12:52:41.4099023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.72,43.75*4B
2025-07-27T12:52:42.4095884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.97,43.71*46
2025-07-27T12:52:43.4100114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.78,43.53*6F
2025-07-27T12:52:44.4096917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.48,43.44*6F
2025-07-27T12:52:45.4100778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,43.37*4D
2025-07-27T12:52:46.4100627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.10,43.39*68
2025-07-27T12:52:47.4094623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.00,43.74*4B
2025-07-27T12:52:48.4095606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.23,44.08*45
2025-07-27T12:52:49.4101198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,44.04*4A
2025-07-27T12:52:50.4097429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,43.72*48
2025-07-27T12:52:51.4094318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,43.50*60
2025-07-27T12:52:52.4099502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.10,43.53*67
2025-07-27T12:52:53.4096668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.14,43.75*48
2025-07-27T12:52:54.4101720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,43.87*42
2025-07-27T12:52:55.4097607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.80,43.75*60
2025-07-27T12:52:56.4093639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.04,43.68*44
2025-07-27T12:52:57.4098663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.09,43.82*4F
2025-07-27T12:52:58.4094798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.57,43.94*42
2025-07-27T12:52:59.4100750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.49,43.97*65
2025-07-27T12:53:00.4097860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.26,44.00*4A
2025-07-27T12:53:01.4102868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.30,44.02*64
2025-07-27T12:53:02.4098182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.47,44.18*6E
2025-07-27T12:53:03.4094078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.79,44.31*4B
2025-07-27T12:53:04.4099825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.55,44.08*43
2025-07-27T12:53:05.4097437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.59,43.82*61
2025-07-27T12:53:06.4098560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.21,43.92*47
2025-07-27T12:53:07.4096889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.37,44.13*4A
2025-07-27T12:53:08.4100449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.65,44.18*60
2025-07-27T12:53:09.4097353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.15,44.01*66
2025-07-27T12:53:10.4102574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.69,43.91*4F
2025-07-27T12:53:11.4098674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.21,43.93*68
2025-07-27T12:53:12.4097691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.91,44.06*45
2025-07-27T12:53:13.4102833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.08,44.27*4E
2025-07-27T12:53:14.4098727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.69,44.46*45
2025-07-27T12:53:15.4096490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,44.48*47
2025-07-27T12:53:16.4101452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.34,44.17*4D
2025-07-27T12:53:17.4116927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.32,43.85*46
2025-07-27T12:53:18.4102017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,43.95*42
2025-07-27T12:53:19.4103039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.96,44.25*40
2025-07-27T12:53:20.4096670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.99,44.42*46
2025-07-27T12:53:21.4094785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.48,44.31*4E
2025-07-27T12:53:22.4099093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.21,44.04*48
2025-07-27T12:53:23.4096059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.58,43.86*48
2025-07-27T12:53:24.4101230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.34,43.86*6C
2025-07-27T12:53:25.4097556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.29,44.05*4A
2025-07-27T12:53:26.4093962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.91,44.28*44
2025-07-27T12:53:27.4098851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.13,44.38*40
2025-07-27T12:53:28.4095452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.82,44.39*66
2025-07-27T12:53:29.4100919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.12,44.36*60
2025-07-27T12:53:30.4096399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.63,44.20*64
2025-07-27T12:53:31.4102557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.91,44.14*6C
2025-07-27T12:53:32.4099460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.56,44.15*67
2025-07-27T12:53:33.4097320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,44.03*41
2025-07-27T12:53:34.4094154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.78,43.86*66
2025-07-27T12:53:35.4095557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.20,43.78*42
2025-07-27T12:53:36.4102614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.13,43.82*43
2025-07-27T12:53:37.4103198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.38,43.98*4D
2025-07-27T12:53:38.4098329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.69,44.21*69
2025-07-27T12:53:39.4096691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.43,44.20*48
2025-07-27T12:53:40.4096533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.23,44.00*40
2025-07-27T12:53:41.4102641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,43.78*6D
2025-07-27T12:53:42.4099600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.20,43.65*41
2025-07-27T12:53:43.4195437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.79,43.50*41
2025-07-27T12:53:44.4099473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.37,43.27*48
2025-07-27T12:53:45.4196102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,43.19*46
2025-07-27T12:53:46.4102032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.46,43.24*60
2025-07-27T12:53:47.4097564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.95,43.32*6C
2025-07-27T12:53:48.4094329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.00,43.54*69
2025-07-27T12:53:49.4100238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.78,43.65*6A
2025-07-27T12:53:50.4096050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.53,43.50*67
2025-07-27T12:53:51.4101120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,43.31*64
2025-07-27T12:53:52.4098981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,43.24*4B
2025-07-27T12:53:53.4094137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.76,43.14*42
2025-07-27T12:53:54.4098804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.83,42.96*4B
2025-07-27T12:53:55.4101477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.56,42.75*49
2025-07-27T12:53:56.4198745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.17,42.69*4B
2025-07-27T12:53:57.4094432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,42.97*6A
2025-07-27T12:53:58.4099212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,43.22*60
2025-07-27T12:53:59.4100550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.60,43.28*6B
2025-07-27T12:54:00.4095900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.72,43.21*60
2025-07-27T12:54:01.4103447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.48,43.12*6B
2025-07-27T12:54:02.4197605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,43.08*4D
2025-07-27T12:54:03.4193454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.89,43.06*44
2025-07-27T12:54:04.4100888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.12,43.23*41
2025-07-27T12:54:05.4196449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.71,43.40*49
2025-07-27T12:54:06.4099477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,43.30*64
2025-07-27T12:54:07.4095356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,43.16*6F
2025-07-27T12:54:08.4101664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.04,43.14*65
2025-07-27T12:54:09.4097336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.74,43.14*4D
2025-07-27T12:54:10.4099086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.17,43.30*41
2025-07-27T12:54:11.4194378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.89,43.63*49
2025-07-27T12:54:12.4099385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.05,43.77*63
2025-07-27T12:54:13.4098178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.05,43.55*61
2025-07-27T12:54:14.4094753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.98,43.50*67
2025-07-27T12:54:15.4101366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,43.61*49
2025-07-27T12:54:16.4097154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.95,43.65*4B
2025-07-27T12:54:17.4202424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.25,43.79*4A
2025-07-27T12:54:18.4199848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.92,43.84*4C
2025-07-27T12:54:19.4094996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,43.74*4E
2025-07-27T12:54:20.4100217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,43.66*63
2025-07-27T12:54:21.4097790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,43.71*67
2025-07-27T12:54:22.4202471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.17,43.84*41
2025-07-27T12:54:23.4198198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.45,44.07*40
2025-07-27T12:54:24.4194432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.67,44.34*49
2025-07-27T12:54:25.4099206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.70,44.48*6F
2025-07-27T12:54:26.4096678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.55,44.32*65
2025-07-27T12:54:27.4101775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,44.00*45
2025-07-27T12:54:28.4101694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.06,43.80*64
2025-07-27T12:54:29.4096751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.28,43.82*62
2025-07-27T12:54:30.4202931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,43.90*67
2025-07-27T12:54:31.4111777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.28,44.10*6C
2025-07-27T12:54:32.4097845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.84,44.38*46
2025-07-27T12:54:33.4205023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.95,44.48*48
2025-07-27T12:54:34.4200354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.55,44.34*4F
2025-07-27T12:54:35.4193406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.01,44.13*4E
2025-07-27T12:54:36.4098979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.38,43.94*64
2025-07-27T12:54:37.4096024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.56,43.86*6D
2025-07-27T12:54:38.4101020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.36,43.98*62
2025-07-27T12:54:39.4098250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.00,44.13*63
2025-07-27T12:54:40.4203251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.17,44.14*4D
2025-07-27T12:54:41.4098868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.26,44.13*63
2025-07-27T12:54:42.4097234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.40,44.01*61
2025-07-27T12:54:43.4098458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.59,43.97*49
2025-07-27T12:54:44.4196362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.75,44.17*4A
2025-07-27T12:54:45.4201548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.54,44.18*43
2025-07-27T12:54:46.4197413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,43.94*4A
2025-07-27T12:54:47.4236563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.19,44.02*6C
2025-07-27T12:54:48.4099683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.12,44.29*6C
2025-07-27T12:54:49.4195910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,44.29*6C
2025-07-27T12:54:50.4100753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.08,44.20*45
2025-07-27T12:54:51.4102312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.47,44.00*65
2025-07-27T12:54:52.4197454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.71,43.72*49
2025-07-27T12:54:53.4195590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.69,43.66*4F
2025-07-27T12:54:54.4200076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.48,43.93*48
2025-07-27T12:54:55.4195710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,44.19*46
2025-07-27T12:54:56.4096627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.52,44.01*47
2025-07-27T12:54:57.4099963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.89,43.51*42
2025-07-27T12:54:58.4196566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.53,43.41*66
2025-07-27T12:54:59.4202984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.26,43.80*46
2025-07-27T12:55:00.4203332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.71,44.22*42
2025-07-27T12:55:01.4099517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.62,44.34*6E
2025-07-27T12:55:02.4097121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.31,43.99*68
2025-07-27T12:55:03.4100623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.13,43.62*60
2025-07-27T12:55:04.4197768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.25,43.59*43
2025-07-27T12:55:05.4202753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.41,43.63*46
2025-07-27T12:55:06.4199070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.41,43.59*49
2025-07-27T12:55:07.4195196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,43.48*68
2025-07-27T12:55:08.4099937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,43.51*62
2025-07-27T12:55:09.4197265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.03,43.77*4F
2025-07-27T12:55:10.4196596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.09,44.03*4C
2025-07-27T12:55:11.4101427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,44.02*66
2025-07-27T12:55:12.4097998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.14,43.76*49
2025-07-27T12:55:13.4094138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,43.42*4D
2025-07-27T12:55:14.4199979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.22,43.18*40
2025-07-27T12:55:15.4196039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.58,43.19*4A
2025-07-27T12:55:16.4200901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.73,43.52*43
2025-07-27T12:55:17.4197833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,43.72*4C
2025-07-27T12:55:18.4094126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.15,43.54*4E
2025-07-27T12:55:19.4099154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.59,43.11*42
2025-07-27T12:55:20.4096377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,42.94*69
2025-07-27T12:55:21.4202141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.01,43.23*49
2025-07-27T12:55:22.4197681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.30,43.51*40
2025-07-27T12:55:23.4193496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,43.42*4C
2025-07-27T12:55:24.4100232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.16,43.19*6D
2025-07-27T12:55:25.4097428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.26,43.10*63
2025-07-27T12:55:26.4199206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,43.14*47
2025-07-27T12:55:27.4195716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.15,43.08*42
2025-07-27T12:55:28.4201823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.08,42.86*4D
2025-07-27T12:55:29.4195423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.24,42.83*47
2025-07-27T12:55:30.4199945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.33,42.92*49
2025-07-27T12:55:31.4197661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,43.00*49
2025-07-27T12:55:32.4100926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.45,43.03*4C
2025-07-27T12:55:33.4098065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.79,42.89*40
2025-07-27T12:55:34.4196920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.56,42.87*6A
2025-07-27T12:55:35.4199662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.20,43.05*49
2025-07-27T12:55:36.4195610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.73,42.90*48
2025-07-27T12:55:37.4201447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.84,42.73*44
2025-07-27T12:55:38.4197778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.55,42.78*43
2025-07-27T12:55:39.4203580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,42.77*68
2025-07-27T12:55:40.4199447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.60,42.56*49
2025-07-27T12:55:41.4095641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.41,42.42*4E
2025-07-27T12:55:42.4200891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.40,42.54*4C
2025-07-27T12:55:43.4197155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.98,42.82*4C
2025-07-27T12:55:44.4201799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.71,42.88*45
2025-07-27T12:55:45.4199931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,42.63*60
2025-07-27T12:55:46.4195383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.81,42.48*64
2025-07-27T12:55:47.4201366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.87,42.51*6C
2025-07-27T12:55:48.4197389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.45,42.54*6F
2025-07-27T12:55:49.4203096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,42.37*4E
2025-07-27T12:55:50.4197562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.93,42.17*40
2025-07-27T12:55:51.4200383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.22,42.18*47
2025-07-27T12:55:52.4196438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.05,42.35*46
2025-07-27T12:55:53.4201412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.44,42.58*46
2025-07-27T12:55:54.4199059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.31,42.63*66
2025-07-27T12:55:55.4202918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.76,42.39*6C
2025-07-27T12:55:56.4196875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.72,42.15*64
2025-07-27T12:55:57.4101813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,41.99*61
2025-07-27T12:55:58.4199196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.21,42.09*41
2025-07-27T12:55:59.4193962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.55,42.35*46
2025-07-27T12:56:00.4200250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.39,42.29*4B
2025-07-27T12:56:01.4197490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.04,42.06*61
2025-07-27T12:56:02.4096818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.07,41.91*42
2025-07-27T12:56:03.4202774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.00,41.90*47
2025-07-27T12:56:04.4199657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.03,42.06*62
2025-07-27T12:56:05.4195699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.33,42.22*67
2025-07-27T12:56:06.4200203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.69,42.23*68
2025-07-27T12:56:07.4096782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.56,42.10*45
2025-07-27T12:56:08.4203179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.30,41.97*47
2025-07-27T12:56:09.4198492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.28,41.91*44
2025-07-27T12:56:10.4193533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.51,41.99*44
2025-07-27T12:56:11.4199071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.88,42.31*48
2025-07-27T12:56:12.4195088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.18,42.40*4A
2025-07-27T12:56:13.4102037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.96,42.20*43
2025-07-27T12:56:14.4198359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,42.27*64
2025-07-27T12:56:15.4193282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.12,42.55*4C
2025-07-27T12:56:16.4199681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.33,42.65*46
2025-07-27T12:56:17.4196672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,42.49*68
2025-07-27T12:56:18.4201799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.27,42.47*48
2025-07-27T12:56:19.4199200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.02,42.61*66
2025-07-27T12:56:20.4194223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.62,42.74*4A
2025-07-27T12:56:21.4198549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.31,42.80*4A
2025-07-27T12:56:22.4200010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.42,42.70*4A
2025-07-27T12:56:23.4199850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.62,42.46*63
2025-07-27T12:56:24.4194998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.61,42.33*4F
2025-07-27T12:56:25.4199751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.37,42.37*65
2025-07-27T12:56:26.4197326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.10,42.43*65
2025-07-27T12:56:27.4200278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.02,42.51*64
2025-07-27T12:56:28.4197864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.00,42.50*6F
2025-07-27T12:56:29.4194037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.36,42.36*68
2025-07-27T12:56:30.4200861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.02,42.37*62
2025-07-27T12:56:31.4195267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.23,42.55*40
2025-07-27T12:56:32.4201980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.67,42.75*6A
2025-07-27T12:56:33.4197840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.24,42.80*63
2025-07-27T12:56:34.4204266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.89,42.72*4D
2025-07-27T12:56:35.4198935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.17,42.61*66
2025-07-27T12:56:36.4194504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.12,42.54*4D
2025-07-27T12:56:37.4202555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.39,42.42*4D
2025-07-27T12:56:38.4197124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.91,42.28*46
2025-07-27T12:56:39.4203860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.18,42.22*47
2025-07-27T12:56:40.4197156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,42.43*65
2025-07-27T12:56:41.4194543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,42.86*4A
2025-07-27T12:56:42.4200104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,43.26*4D
2025-07-27T12:56:43.4196486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,43.32*65
2025-07-27T12:56:44.4201741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.70,43.05*49
2025-07-27T12:56:45.4198432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.58,42.83*4D
2025-07-27T12:56:46.4200164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.30,42.91*44
2025-07-27T12:56:47.4199190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-1.20,43.13*4D
2025-07-27T12:56:48.4195062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.48,43.18*43
2025-07-27T12:56:49.4194571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.14,43.07*64
2025-07-27T12:56:50.4200346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.71,43.00*69
2025-07-27T12:56:51.4196965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.19,42.92*62
2025-07-27T12:56:52.4201185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.50,42.79*61
2025-07-27T12:56:53.4198828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.94,42.80*60
2025-07-27T12:56:54.4194235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.75,42.96*6E
2025-07-27T12:56:55.4196636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.06,43.08*6D
2025-07-27T12:56:56.4201794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.68,43.08*64
2025-07-27T12:56:57.4197720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.80,42.87*6E
2025-07-27T12:56:58.4193609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.52,42.80*6E
2025-07-27T12:56:59.4166600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.36,42.98*48
2025-07-27T12:57:00.4198333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.54,43.35*4C
2025-07-27T12:57:01.4195588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.65,43.63*4C
2025-07-27T12:57:02.4195306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,43.50*44
2025-07-27T12:57:03.4202915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.20,43.22*4C
2025-07-27T12:57:04.4196907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.27,43.17*49
2025-07-27T12:57:05.4200791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.22,43.38*40
2025-07-27T12:57:06.4195287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.86,43.66*48
2025-07-27T12:57:07.4201962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.11,43.66*4F
2025-07-27T12:57:08.4197271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.87,43.60*46
2025-07-27T12:57:09.4202520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,43.71*45
2025-07-27T12:57:10.4198938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,43.88*66
2025-07-27T12:57:11.4195500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.66,44.09*6E
2025-07-27T12:57:12.4200989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.58,44.17*64
2025-07-27T12:57:13.4197740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,43.93*47
2025-07-27T12:57:14.4202587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.20,43.55*4E
2025-07-27T12:57:15.4198408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.02,43.38*47
2025-07-27T12:57:16.4196740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.02,43.56*4E
2025-07-27T12:57:17.4199805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.92,43.80*4C
2025-07-27T12:57:18.4195507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.83,43.86*65
2025-07-27T12:57:19.4203584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.92,43.99*62
2025-07-27T12:57:20.4197759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.62,44.14*64
2025-07-27T12:57:21.4195131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.33,44.07*66
2025-07-27T12:57:22.4201255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.06,43.98*4A
2025-07-27T12:57:23.4195932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.80,43.98*4E
2025-07-27T12:57:24.4200836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.37,43.92*43
2025-07-27T12:57:25.4197758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.47,43.90*45
2025-07-27T12:57:26.4193959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,43.72*6C
2025-07-27T12:57:27.4199773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.12,43.58*49
2025-07-27T12:57:28.4195497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.40,43.57*4F
2025-07-27T12:57:29.4202484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,43.52*46
2025-07-27T12:57:30.4196887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.01,43.73*48
2025-07-27T12:57:31.4199064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.22,44.16*69
2025-07-27T12:57:32.4194972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.38,44.28*61
2025-07-27T12:57:33.4199634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.20,44.02*4D
2025-07-27T12:57:34.4195657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.42,43.65*65
2025-07-27T12:57:35.4201787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.04,43.50*4A
2025-07-27T12:57:36.4196816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.21,43.65*4F
2025-07-27T12:57:37.4202855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.80,43.79*40
2025-07-27T12:57:38.4199464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,43.67*4D
2025-07-27T12:57:39.4195474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.39,43.53*40
2025-07-27T12:57:40.4201457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.36,43.51*4D
2025-07-27T12:57:41.4197481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.13,43.55*6C
2025-07-27T12:57:42.4203198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.04,43.57*4B
2025-07-27T12:57:43.4198709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.23,43.68*4C
2025-07-27T12:57:44.4194995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,43.71*48
2025-07-27T12:57:45.4202492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,43.50*40
2025-07-27T12:57:46.4197111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,43.29*46
2025-07-27T12:57:47.4200134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,43.29*4C
2025-07-27T12:57:48.4195771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.89,43.42*4A
2025-07-27T12:57:49.4201432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.92,43.57*40
2025-07-27T12:57:50.4197649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.40,43.77*4F
2025-07-27T12:57:51.4203793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,43.97*6A
2025-07-27T12:57:52.4199912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.74,44.09*68
2025-07-27T12:57:53.4194008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,44.01*62
2025-07-27T12:57:54.4198826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,43.83*46
2025-07-27T12:57:55.4196178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.97,43.75*44
2025-07-27T12:57:56.4203275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.24,43.77*45
2025-07-27T12:57:57.4199274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.98,43.82*41
2025-07-27T12:57:58.4193935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.31,43.92*6D
2025-07-27T12:57:59.4200821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.45,44.00*40
2025-07-27T12:58:00.4196384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.87,43.80*61
2025-07-27T12:58:01.4201261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.64,43.46*63
2025-07-27T12:58:02.4197598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.03,43.32*4C
2025-07-27T12:58:03.4193212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.79,43.49*4B
2025-07-27T12:58:04.4198194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.19,43.78*49
2025-07-27T12:58:05.4195587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.04,44.08*46
2025-07-27T12:58:06.4200803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.29,43.98*45
2025-07-27T12:58:07.4198916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.74,43.52*61
2025-07-27T12:58:08.4202344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.11,43.31*64
2025-07-27T12:58:09.4199314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.56,43.60*61
2025-07-27T12:58:10.4198531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.36,43.96*46
2025-07-27T12:58:11.4196601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.88,44.02*4E
2025-07-27T12:58:12.4201430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.80,43.82*44
2025-07-27T12:58:13.4198601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,43.49*49
2025-07-27T12:58:14.4197194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,43.31*61
2025-07-27T12:58:15.4201784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.30,43.72*63
2025-07-27T12:58:16.4200776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.11,44.31*6C
2025-07-27T12:58:17.4196387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,44.49*40
2025-07-27T12:58:18.4202605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,44.51*4A
2025-07-27T12:58:19.4201967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.53,44.39*43
2025-07-27T12:58:20.4198637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.35,43.97*46
2025-07-27T12:58:21.4225857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.37,43.75*4D
2025-07-27T12:58:22.4199596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.87,43.88*42
2025-07-27T12:58:23.4195773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.18,44.00*43
2025-07-27T12:58:24.4201616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.05,44.26*4D
2025-07-27T12:58:25.4197661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.65,44.54*49
2025-07-27T12:58:26.4204372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.18,44.44*60
2025-07-27T12:58:27.4199094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.92,44.21*6B
2025-07-27T12:58:28.4195633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.83,44.21*64
2025-07-27T12:58:29.4200971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.11,44.47*60
2025-07-27T12:58:30.4197390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.54,44.64*47
2025-07-27T12:58:31.4202553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.68,44.66*44
2025-07-27T12:58:32.4198673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.58,44.74*6B
2025-07-27T12:58:33.4193971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.57,44.77*4E
2025-07-27T12:58:34.4200047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.52,44.49*41
2025-07-27T12:58:35.4196632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.38,44.13*46
2025-07-27T12:58:36.4201460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,43.95*41
2025-07-27T12:58:37.4198669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.26,43.96*6C
2025-07-27T12:58:38.4194748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.55,44.04*67
2025-07-27T12:58:39.4199747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.31,44.29*68
2025-07-27T12:58:40.4196286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.28,44.60*4C
2025-07-27T12:58:41.4203353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.57,44.71*49
2025-07-27T12:58:42.4198272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.24,44.61*65
2025-07-27T12:58:43.4194927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.29,44.32*4F
2025-07-27T12:58:44.4199498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.36,43.99*49
2025-07-27T12:58:45.4197944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.05,43.87*47
2025-07-27T12:58:46.4195908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.64,43.94*43
2025-07-27T12:58:47.4196129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.80,43.84*49
2025-07-27T12:58:48.4197461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.53,43.53*49
2025-07-27T12:58:49.4201915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.14,43.35*68
2025-07-27T12:58:50.4197837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,43.50*60
2025-07-27T12:58:51.4194341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.48,43.58*61
2025-07-27T12:58:52.4199810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.78,43.51*6B
2025-07-27T12:58:53.4195691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.68,43.50*68
2025-07-27T12:58:54.4202917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,43.37*67
2025-07-27T12:58:55.4196213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,43.24*4D
2025-07-27T12:58:56.4201860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.60,43.35*4D
2025-07-27T12:58:57.4193473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.59,43.39*4A
2025-07-27T12:58:58.4198406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.01,43.03*60
2025-07-27T12:58:59.4196598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.37,42.69*46
2025-07-27T12:59:00.4201080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,42.95*6B
2025-07-27T12:59:01.4198681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.40,43.55*4C
2025-07-27T12:59:02.4195038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.35,43.68*46
2025-07-27T12:59:03.4200885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,43.42*48
2025-07-27T12:59:04.4196904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.07,43.15*4E
2025-07-27T12:59:05.4203998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.08,42.97*62
2025-07-27T12:59:06.4197833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.39,43.06*44
2025-07-27T12:59:07.4195787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.67,43.22*4E
2025-07-27T12:59:08.4200055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.54,43.29*43
2025-07-27T12:59:09.4198087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.19,43.33*6D
2025-07-27T12:59:10.4197548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.08,43.31*42
2025-07-27T12:59:11.4193517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,43.43*64
2025-07-27T12:59:12.4199137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.07,43.52*4B
2025-07-27T12:59:13.4196256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,43.30*42
2025-07-27T12:59:14.4201766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,43.06*4C
2025-07-27T12:59:15.4197194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,43.19*46
2025-07-27T12:59:16.4197758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.50,43.28*47
2025-07-27T12:59:17.4193826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.25,43.21*47
2025-07-27T12:59:18.4200903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,43.03*41
2025-07-27T12:59:19.4196666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,42.90*4E
2025-07-27T12:59:20.4200196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,42.94*42
2025-07-27T12:59:21.4197321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,43.01*41
2025-07-27T12:59:22.4203101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,42.99*6F
2025-07-27T12:59:23.4199125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.43,42.94*4C
2025-07-27T12:59:24.4196261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,42.90*69
2025-07-27T12:59:25.4201356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.42,42.78*44
2025-07-27T12:59:26.4201833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.63,42.64*44
2025-07-27T12:59:27.4197723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.41,42.47*4B
2025-07-27T12:59:28.4193987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.10,42.33*4E
2025-07-27T12:59:29.4199670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.34,42.31*4E
2025-07-27T12:59:30.4200367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.39,42.29*67
2025-07-27T12:59:31.4197211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.31,42.28*6A
2025-07-27T12:59:32.4203262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.05,42.32*66
2025-07-27T12:59:33.4198346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.36,42.37*47
2025-07-27T12:59:34.4194518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.59,42.43*47
2025-07-27T12:59:35.4201764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.39,42.37*66
2025-07-27T12:59:36.4195367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.04,42.23*4D
2025-07-27T12:59:37.4199165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,42.34*63
2025-07-27T12:59:38.4196370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.51,42.43*6F
2025-07-27T12:59:39.4202254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.51,42.34*62
2025-07-27T12:59:40.4161585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.03,42.31*66
2025-07-27T12:59:41.4204788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.81,42.37*46
2025-07-27T12:59:42.4198310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.35,42.49*42
2025-07-27T12:59:43.4195566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.31,42.62*4E
2025-07-27T12:59:44.4198042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.78,42.62*42
2025-07-27T12:59:45.4200200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,42.35*61
2025-07-27T12:59:46.4195060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.94,42.23*6A
2025-07-27T12:59:47.4201721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.90,42.59*61
2025-07-27T12:59:48.4196781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.44,42.88*66
2025-07-27T12:59:49.4194820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,42.89*4C
2025-07-27T12:59:50.4199755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.47,42.71*65
2025-07-27T12:59:51.4196288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.76,42.49*47
2025-07-27T12:59:52.4201762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.76,42.35*48
2025-07-27T12:59:53.4197108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.58,42.41*42
2025-07-27T12:59:54.4194397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.28,42.56*47
2025-07-27T12:59:55.4200371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,42.47*61
2025-07-27T12:59:56.4193838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.32,42.33*48
2025-07-27T12:59:57.4199788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.17,42.34*49
2025-07-27T12:59:58.4195279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,42.46*4D
2025-07-27T12:59:59.4201986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.36,42.56*4B
2025-07-27T13:00:00.4196747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.17,42.45*4B
2025-07-27T13:00:01.4203721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,42.23*6A
2025-07-27T13:00:02.4200282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,42.12*62
2025-07-27T13:00:03.4195326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,42.23*61
2025-07-27T13:00:04.4203034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,42.48*43
2025-07-27T13:00:05.4197006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.59,42.67*46
2025-07-27T13:00:06.4203419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.67,42.56*4E
2025-07-27T13:00:07.4198588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.20,42.45*67
2025-07-27T13:00:08.4195928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,42.52*64
2025-07-27T13:00:09.4194821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.29,42.60*6F
2025-07-27T13:00:10.4196303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.24,42.59*4B
2025-07-27T13:00:11.4197886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.97,42.50*43
2025-07-27T13:00:12.4203040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.32,42.49*43
2025-07-27T13:00:13.4239856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.94,42.57*68
2025-07-27T13:00:14.4194723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.14,42.55*4E
2025-07-27T13:00:15.4201642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.23,42.52*63
2025-07-27T13:00:16.4198274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.39,42.64*6C
2025-07-27T13:00:17.4202550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.67,42.81*67
2025-07-27T13:00:18.4197381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,42.87*45
2025-07-27T13:00:19.4194760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.08,42.69*62
2025-07-27T13:00:20.4199622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.41,42.53*4D
2025-07-27T13:00:21.4197022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.26,42.69*46
2025-07-27T13:00:22.4201390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.31,42.75*41
2025-07-27T13:00:23.4197665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.71,42.64*60
2025-07-27T13:00:24.4195132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.93,42.73*47
2025-07-27T13:00:25.4201427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,42.87*6A
2025-07-27T13:00:26.4196217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,42.76*4A
2025-07-27T13:00:27.4202376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.50,42.61*44
2025-07-27T13:00:28.4198263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.72,42.80*46
2025-07-27T13:00:29.4193488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.77,43.07*47
2025-07-27T13:00:30.4198421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.47,43.19*47
2025-07-27T13:00:31.4195095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.00,43.23*64
2025-07-27T13:00:32.4200166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.38,43.08*4A
2025-07-27T13:00:33.4197056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.31,42.87*46
2025-07-27T13:00:34.4203850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.21,42.84*44
2025-07-27T13:00:35.4200531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.71,42.93*4A
2025-07-27T13:00:36.4202278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.76,43.03*40
2025-07-27T13:00:37.4198116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.15,42.93*6F
2025-07-27T13:00:38.4194810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.40,42.78*42
2025-07-27T13:00:39.4200375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.25,42.86*69
2025-07-27T13:00:40.4196678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.38,43.11*4A
2025-07-27T13:00:41.4201710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.73,43.15*4C
2025-07-27T13:00:42.4199311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,43.00*49
2025-07-27T13:00:43.4198976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.45,42.83*43
2025-07-27T13:00:44.4193632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.85,42.61*42
2025-07-27T13:00:45.4199039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.47,42.54*67
2025-07-27T13:00:46.4196609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.53,42.71*4B
2025-07-27T13:00:47.4203360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.15,42.84*45
2025-07-27T13:00:48.4201071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.90,43.04*41
2025-07-27T13:00:49.4196362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,43.27*4B
2025-07-27T13:00:50.4202527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.60,43.32*63
2025-07-27T13:00:51.4199628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.81,43.00*69
2025-07-27T13:00:52.4194985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.24,42.55*4C
2025-07-27T13:00:53.4200703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.65,42.44*68
2025-07-27T13:00:54.4198003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.21,42.56*42
2025-07-27T13:00:55.4202133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.10,42.69*49
2025-07-27T13:00:56.4197116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.40,42.83*4B
2025-07-27T13:00:57.4194880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,42.88*63
2025-07-27T13:00:58.4199919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.86,42.91*4C
2025-07-27T13:00:59.4196456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.46,42.88*4D
2025-07-27T13:01:00.4201343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,42.88*4A
2025-07-27T13:01:01.4196522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.23,42.91*44
2025-07-27T13:01:02.4193498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.16,42.86*46
2025-07-27T13:01:03.4200466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.59,43.01*42
2025-07-27T13:01:04.4198993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.19,43.09*67
2025-07-27T13:01:05.4193895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.87,42.80*67
2025-07-27T13:01:06.4202051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.69,42.67*6F
2025-07-27T13:01:07.4196125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,42.97*47
2025-07-27T13:01:08.4200198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.19,43.26*4E
2025-07-27T13:01:09.4196303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.30,43.32*4B
2025-07-27T13:01:10.4202790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.72,43.19*42
2025-07-27T13:01:11.4198452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,42.98*4D
2025-07-27T13:01:12.4195756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.08,43.01*69
2025-07-27T13:01:13.4199258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,43.21*48
2025-07-27T13:01:14.4197826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.58,43.26*47
2025-07-27T13:01:15.4203119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.54,43.21*4E
2025-07-27T13:01:16.4197566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,43.15*4C
2025-07-27T13:01:17.4194441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.34,43.13*67
2025-07-27T13:01:18.4201165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.72,43.11*4D
2025-07-27T13:01:19.4198076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.47,43.07*4A
2025-07-27T13:01:20.4195204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.40,43.21*4A
2025-07-27T13:01:21.4200819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.17,43.49*49
2025-07-27T13:01:22.4196695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.95,43.55*4D
2025-07-27T13:01:23.4202267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,43.30*6A
2025-07-27T13:01:24.4198159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.59,43.20*6E
2025-07-27T13:01:25.4194380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,43.30*63
2025-07-27T13:01:26.4198330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,43.29*48
2025-07-27T13:01:27.4197755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.73,43.28*41
2025-07-27T13:01:28.4201041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.95,43.32*46
2025-07-27T13:01:29.4197188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.72,43.26*4F
2025-07-27T13:01:30.4192683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,43.05*4A
2025-07-27T13:01:31.4200354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,43.12*4B
2025-07-27T13:01:32.4196286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,43.42*66
2025-07-27T13:01:33.4196322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.74,43.48*6B
2025-07-27T13:01:34.4203923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.37,43.36*65
2025-07-27T13:01:35.4197681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.06,43.43*65
2025-07-27T13:01:36.4194985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.34,43.78*46
2025-07-27T13:01:37.4200501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.83,44.11*4E
2025-07-27T13:01:38.4196673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.38,44.09*4C
2025-07-27T13:01:39.4201808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.68,43.64*64
2025-07-27T13:01:40.4197473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.34,43.30*65
2025-07-27T13:01:41.4203308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.47,43.52*65
2025-07-27T13:01:42.4198871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.39,44.02*6F
2025-07-27T13:01:43.4200981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.07,44.32*62
2025-07-27T13:01:44.4195271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.12,44.17*66
2025-07-27T13:01:45.4199180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.09,43.73*49
2025-07-27T13:01:46.4195566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.39,43.48*4D
2025-07-27T13:01:47.4200367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.31,43.62*6F
2025-07-27T13:01:48.4196208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.05,43.84*63
2025-07-27T13:01:49.4202954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,43.78*47
2025-07-27T13:01:50.4198585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.06,43.64*66
2025-07-27T13:01:51.4195042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.80,43.68*4F
2025-07-27T13:01:52.4200479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.81,43.66*46
2025-07-27T13:01:53.4265215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.98,43.56*4B
2025-07-27T13:01:54.4202466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,43.38*62
2025-07-27T13:01:55.4197436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.10,43.31*4D
2025-07-27T13:01:56.4194172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.22,43.49*6D
2025-07-27T13:01:57.4198905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.76,43.72*60
2025-07-27T13:01:58.4216625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.11,43.82*6A
2025-07-27T13:01:59.4201804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,43.81*46
2025-07-27T13:02:00.4196530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.03,43.76*4A
2025-07-27T13:02:01.4202195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.13,43.61*49
2025-07-27T13:02:02.4199419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.73,43.40*48
2025-07-27T13:02:03.4196242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,43.26*4C
2025-07-27T13:02:04.4201915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,43.15*67
2025-07-27T13:02:05.4197395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,43.23*49
2025-07-27T13:02:06.4193732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.80,43.54*47
2025-07-27T13:02:07.4198061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.07,43.71*4A
2025-07-27T13:02:08.4193436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.52,43.61*6B
2025-07-27T13:02:09.4199225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,43.51*69
2025-07-27T13:02:10.4196520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.97,43.40*6A
2025-07-27T13:02:11.4201317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.13,43.12*69
2025-07-27T13:02:12.4197330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.55,43.09*6E
2025-07-27T13:02:13.4204174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.53,43.31*67
2025-07-27T13:02:14.4199018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.20,43.42*4D
2025-07-27T13:02:15.4196433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.17,43.47*4E
2025-07-27T13:02:16.4202493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.53,43.27*4C
2025-07-27T13:02:17.4194811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,42.88*62
2025-07-27T13:02:18.4200622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,42.79*68
2025-07-27T13:02:19.4195268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.41,42.99*4C
2025-07-27T13:02:20.4201732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.72,43.25*4E
2025-07-27T13:02:21.4196868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,43.39*41
2025-07-27T13:02:22.4203148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.56,43.29*40
2025-07-27T13:02:23.4197887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.89,43.05*4F
2025-07-27T13:02:24.4195665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,43.11*64
2025-07-27T13:02:25.4201256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.98,43.39*42
2025-07-27T13:02:26.4296532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.48,43.65*40
2025-07-27T13:02:27.4203855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.93,43.76*45
2025-07-27T13:02:28.4198342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.07,43.61*4D
2025-07-27T13:02:29.4196116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.52,43.43*4C
2025-07-27T13:02:30.4200279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.11,43.60*48
2025-07-27T13:02:31.4295102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.94,43.77*4B
2025-07-27T13:02:32.4202136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.09,43.76*46
2025-07-27T13:02:33.4197182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.66,43.79*6E
2025-07-27T13:02:34.4194498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,43.77*6D
2025-07-27T13:02:35.4200606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.61,43.70*63
2025-07-27T13:02:36.4199063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.51,43.79*6E
2025-07-27T13:02:37.4197829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,43.92*46
2025-07-27T13:02:38.4194719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.38,43.80*61
2025-07-27T13:02:39.4202099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,43.49*49
2025-07-27T13:02:40.4296731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,43.25*4F
2025-07-27T13:02:41.4293216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.21,43.19*40
2025-07-27T13:02:42.4199708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.70,43.23*4E
2025-07-27T13:02:43.4194468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.14,43.35*48
2025-07-27T13:02:44.4201847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.01,43.43*4B
2025-07-27T13:02:45.4297099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,43.33*44
2025-07-27T13:02:46.4195017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.93,43.04*6F
2025-07-27T13:02:47.4200056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.67,42.70*67
2025-07-27T13:02:48.4195320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.27,42.63*65
2025-07-27T13:02:49.4201295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,42.99*48
2025-07-27T13:02:50.4197636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.40,43.41*4F
2025-07-27T13:02:51.4203491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.48,43.17*4D
2025-07-27T13:02:52.4199177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.71,42.62*64
2025-07-27T13:02:53.4294207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,42.43*4B
2025-07-27T13:02:54.4202577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.23,42.63*62
2025-07-27T13:02:55.4288202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.21,42.91*68
2025-07-27T13:02:56.4203404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,43.14*6B
2025-07-27T13:02:57.4199240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.01,43.20*4A
2025-07-27T13:02:58.4194558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.15,43.16*65
2025-07-27T13:02:59.4201283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,43.06*40
2025-07-27T13:03:00.4196592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.09,42.96*63
2025-07-27T13:03:01.4202936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.21,43.02*67
2025-07-27T13:03:02.4299451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.10,43.08*4B
2025-07-27T13:03:03.4294149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.78,43.11*40
2025-07-27T13:03:04.4199948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.56,43.29*45
2025-07-27T13:03:05.4194839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.64,43.51*65
2025-07-27T13:03:06.4301789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.77,43.63*48
2025-07-27T13:03:07.4197023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.43,43.64*66
2025-07-27T13:03:08.4196211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.06,43.57*6E
2025-07-27T13:03:09.4201782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.75,43.43*6E
2025-07-27T13:03:10.4198827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,43.46*48
2025-07-27T13:03:11.4199489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.36,43.35*6A
2025-07-27T13:03:12.4195406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.60,43.13*67
2025-07-27T13:03:13.4301660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.93,42.96*4F
2025-07-27T13:03:14.4197388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.45,42.85*62
2025-07-27T13:03:15.4202765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.44,42.80*6D
2025-07-27T13:03:16.4199448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.36,42.91*6D
2025-07-27T13:03:17.4195608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,43.11*65
2025-07-27T13:03:18.4200231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.61,43.00*4E
2025-07-27T13:03:19.4295755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.78,42.50*45
2025-07-27T13:03:20.4302337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.54,42.13*4F
2025-07-27T13:03:21.4298626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.28,42.08*41
2025-07-27T13:03:22.4293130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.35,42.29*44
2025-07-27T13:03:23.4200122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.64,42.50*43
2025-07-27T13:03:24.4195836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.52,42.43*64
2025-07-27T13:03:25.4198016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.11,42.26*4A
2025-07-27T13:03:26.4295475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.78,42.21*6E
2025-07-27T13:03:27.4202725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.05,42.15*66
2025-07-27T13:03:28.4299001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.64,42.16*6B
2025-07-27T13:03:29.4294174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,42.26*43
2025-07-27T13:03:30.4202063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.91,42.16*68
2025-07-27T13:03:31.4197646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.81,41.93*6A
2025-07-27T13:03:32.4300836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,41.79*4D
2025-07-27T13:03:33.4298151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.19,41.84*69
2025-07-27T13:03:34.4200893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.41,41.97*61
2025-07-27T13:03:35.4200094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.18,42.02*69
2025-07-27T13:03:36.4196244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.40,41.94*6B
2025-07-27T13:03:37.4197168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.85,41.78*63
2025-07-27T13:03:38.4300575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.65,41.42*4D
2025-07-27T13:03:39.4301913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.03,41.14*47
2025-07-27T13:03:40.4295154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.44,41.29*67
2025-07-27T13:03:41.4301531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.64,41.58*6A
2025-07-27T13:03:42.4199802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.66,41.77*4F
2025-07-27T13:03:43.4196631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.43,41.69*41
2025-07-27T13:03:44.4202879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,41.50*46
2025-07-27T13:03:45.4299413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.73,41.36*4A
2025-07-27T13:03:46.4293995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.98,41.25*4E
2025-07-27T13:03:47.4300055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.74,41.24*4D
2025-07-27T13:03:48.4295600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,41.23*67
2025-07-27T13:03:49.4301345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,41.28*6B
2025-07-27T13:03:50.4297108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.16,41.34*67
2025-07-27T13:03:51.4295076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.21,41.42*41
2025-07-27T13:03:52.4300142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,41.45*49
2025-07-27T13:03:53.4197083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.29,41.36*69
2025-07-27T13:03:54.4296800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.16,41.30*60
2025-07-27T13:03:55.4301611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.22,41.42*46
2025-07-27T13:03:56.4296290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.34,41.46*49
2025-07-27T13:03:57.4302626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,41.25*46
2025-07-27T13:03:58.4200583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.34,40.93*6B
2025-07-27T13:03:59.4197207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.27,40.84*6A
2025-07-27T13:04:00.4302924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.21,41.06*4C
2025-07-27T13:04:01.4299144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.01,41.23*6B
2025-07-27T13:04:02.4295174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.33,41.28*66
2025-07-27T13:04:03.4293797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.59,41.19*64
2025-07-27T13:04:04.4200866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.76,40.96*45
2025-07-27T13:04:05.4296976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.61,40.74*64
2025-07-27T13:04:06.4302127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.08,40.56*4A
2025-07-27T13:04:07.4298066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.06,40.52*4C
2025-07-27T13:04:08.4293818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.77,40.71*48
2025-07-27T13:04:09.4199479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.69,40.85*60
2025-07-27T13:04:10.4295075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.75,40.90*6D
2025-07-27T13:04:11.4297464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,41.10*66
2025-07-27T13:04:12.4294438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.99,41.33*6E
2025-07-27T13:04:13.4299200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.23,41.41*66
2025-07-27T13:04:14.4294438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.90,41.20*69
2025-07-27T13:04:15.4202013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.14,40.94*6F
2025-07-27T13:04:16.4297245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.45,40.91*4D
2025-07-27T13:04:17.4302927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.16,41.04*41
2025-07-27T13:04:18.4299211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.80,41.32*44
2025-07-27T13:04:19.4294448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.58,41.52*41
2025-07-27T13:04:20.4202888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.80,41.46*4F
2025-07-27T13:04:21.4202529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.37,41.34*4B
2025-07-27T13:04:22.4202177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.09,41.03*63
2025-07-27T13:04:23.4201097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.33,40.87*6E
2025-07-27T13:04:24.4295656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.57,41.04*4B
2025-07-27T13:04:25.4302219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.89,41.02*4A
2025-07-27T13:04:26.4298541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.82,41.01*68
2025-07-27T13:04:27.4294925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.80,41.20*40
2025-07-27T13:04:28.4300553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,41.10*49
2025-07-27T13:04:29.4295786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,40.81*6C
2025-07-27T13:04:30.4302157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.33,40.73*61
2025-07-27T13:04:31.4299424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.04,40.78*46
2025-07-27T13:04:32.4295820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.56,40.91*45
2025-07-27T13:04:33.4300382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.96,40.95*4A
2025-07-27T13:04:34.4297630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.79,40.79*61
2025-07-27T13:04:35.4201576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.10,40.59*6D
2025-07-27T13:04:36.4299344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.54,40.64*67
2025-07-27T13:04:37.4293188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.82,40.82*69
2025-07-27T13:04:38.4299404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.74,40.91*60
2025-07-27T13:04:39.4296411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,40.78*6A
2025-07-27T13:04:40.4301526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.14,40.44*62
2025-07-27T13:04:41.4296630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.48,40.47*65
2025-07-27T13:04:42.4293940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.59,40.77*46
2025-07-27T13:04:43.4297935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.19,40.73*47
2025-07-27T13:04:44.4294618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,40.43*69
2025-07-27T13:04:45.4300420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.10,40.17*48
2025-07-27T13:04:46.4296780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.63,40.06*41
2025-07-27T13:04:47.4302414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.92,40.12*45
2025-07-27T13:04:48.4298177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.64,40.27*41
2025-07-27T13:04:49.4294392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.02,40.44*64
2025-07-27T13:04:50.4200430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.48,40.43*43
2025-07-27T13:04:51.4196659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.72,40.23*4B
2025-07-27T13:04:52.4302402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,40.13*61
2025-07-27T13:04:53.4299098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.70,40.22*49
2025-07-27T13:04:54.4292466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.16,40.52*42
2025-07-27T13:04:55.4299128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.70,40.89*4F
2025-07-27T13:04:56.4295654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,40.97*63
2025-07-27T13:04:57.4299922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.06,40.94*47
2025-07-27T13:04:58.4302451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.67,40.92*61
2025-07-27T13:04:59.4298255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.40,40.90*46
2025-07-27T13:05:00.4293068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.20,40.82*41
2025-07-27T13:05:01.4295985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.35,40.74*4B
2025-07-27T13:05:02.4301137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.05,40.86*40
2025-07-27T13:05:03.4297262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.61,41.06*4D
2025-07-27T13:05:04.4294572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.12,41.16*4F
2025-07-27T13:05:05.4298386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,41.25*6E
2025-07-27T13:05:06.4296629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,41.23*6F
2025-07-27T13:05:07.4294483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,41.21*6A
2025-07-27T13:05:08.4300961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,41.16*67
2025-07-27T13:05:09.4300039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,41.18*43
2025-07-27T13:05:10.4294128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,41.29*4A
2025-07-27T13:05:11.4301020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.47,41.41*48
2025-07-27T13:05:12.4295325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,41.39*4E
2025-07-27T13:05:13.4302035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,41.22*4C
2025-07-27T13:05:14.4298688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.06,41.25*60
2025-07-27T13:05:15.4294026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.13,41.52*4E
2025-07-27T13:05:16.4299466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,41.67*4C
2025-07-27T13:05:17.4340252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,41.55*4D
2025-07-27T13:05:18.4301678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,41.31*48
2025-07-27T13:05:19.4296471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.07,41.09*43
2025-07-27T13:05:20.4294019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,40.90*4D
2025-07-27T13:05:21.4299613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,40.97*4E
2025-07-27T13:05:22.4294309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,41.33*43
2025-07-27T13:05:23.4301239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,41.68*4C
2025-07-27T13:05:24.4297996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,41.81*66
2025-07-27T13:05:25.4303265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.73,41.72*64
2025-07-27T13:05:26.4299302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.92,41.59*6D
2025-07-27T13:05:27.4295797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,41.50*65
2025-07-27T13:05:28.4266288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,41.44*4A
2025-07-27T13:05:29.4298186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.08,41.41*4B
2025-07-27T13:05:30.4294274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.31,41.56*4C
2025-07-27T13:05:31.4298278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.90,41.50*43
2025-07-27T13:05:32.4294239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,41.21*4F
2025-07-27T13:05:33.4301385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,41.14*66
2025-07-27T13:05:34.4296122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,41.25*4D
2025-07-27T13:05:35.4300981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,41.32*63
2025-07-27T13:05:36.4301750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,41.36*6E
2025-07-27T13:05:37.4297474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.86,41.27*62
2025-07-27T13:05:38.4334323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.56,41.32*63
2025-07-27T13:05:39.4300875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.16,41.49*45
2025-07-27T13:05:40.4295437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.82,41.48*4E
2025-07-27T13:05:41.4302798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.09,41.43*4F
2025-07-27T13:05:42.4296338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.81,41.40*40
2025-07-27T13:05:43.4302707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,41.35*40
2025-07-27T13:05:44.4298578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.52,41.39*69
2025-07-27T13:05:45.4294804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.60,41.28*6D
2025-07-27T13:05:46.4300326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.13,41.00*47
2025-07-27T13:05:47.4296087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.82,40.96*40
2025-07-27T13:05:48.4298014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.42,41.11*45
2025-07-27T13:05:49.4302881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.93,41.16*49
2025-07-27T13:05:50.4299686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.22,41.24*67
2025-07-27T13:05:51.4294777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.26,41.46*67
2025-07-27T13:05:52.4301999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.65,41.54*60
2025-07-27T13:05:53.4297351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.08,41.45*6B
2025-07-27T13:05:54.4303128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,41.38*47
2025-07-27T13:05:55.4300150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.94,41.41*49
2025-07-27T13:05:56.4294509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.61,41.41*48
2025-07-27T13:05:57.4299342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.93,41.20*47
2025-07-27T13:05:58.4295845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.44,40.91*6F
2025-07-27T13:05:59.4297418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.78,41.00*44
2025-07-27T13:06:00.4301894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.16,41.43*6A
2025-07-27T13:06:01.4300421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.05,41.71*6D
2025-07-27T13:06:02.4297558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.75,41.83*69
2025-07-27T13:06:03.4293577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,41.83*69
2025-07-27T13:06:04.4298568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.20,41.70*49
2025-07-27T13:06:05.4295673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.13,41.49*41
2025-07-27T13:06:06.4300435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.62,41.32*4F
2025-07-27T13:06:07.4296790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.21,41.23*44
2025-07-27T13:06:08.4303638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.47,41.15*4F
2025-07-27T13:06:09.4299495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.09,40.95*4B
2025-07-27T13:06:10.4294836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.44,41.00*68
2025-07-27T13:06:11.4302135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,41.29*65
2025-07-27T13:06:12.4296624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.77,41.37*60
2025-07-27T13:06:13.4302356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.31,41.05*65
2025-07-27T13:06:14.4298532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.29,40.69*4C
2025-07-27T13:06:15.4294725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.67,40.57*60
2025-07-27T13:06:16.4300495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.12,40.68*4C
2025-07-27T13:06:17.4296470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.66,40.62*49
2025-07-27T13:06:18.4303743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.81,40.50*41
2025-07-27T13:06:19.4296195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.66,40.44*6B
2025-07-27T13:06:20.4292753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.33,40.38*6F
2025-07-27T13:06:21.4302897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.06,40.39*41
2025-07-27T13:06:22.4298465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.17,40.36*62
2025-07-27T13:06:23.4300943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.30,40.12*63
2025-07-27T13:06:24.4295094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,39.86*69
2025-07-27T13:06:25.4304327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.04,39.80*66
2025-07-27T13:06:26.4298454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.30,39.86*6B
2025-07-27T13:06:27.4294844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,39.97*4E
2025-07-27T13:06:28.4300390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,39.98*67
2025-07-27T13:06:29.4296380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.68,39.99*62
2025-07-27T13:06:30.4301687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.66,40.08*6F
2025-07-27T13:06:31.4298660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,40.05*65
2025-07-27T13:06:32.4297427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.17,39.90*49
2025-07-27T13:06:33.4303354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.40,39.79*66
2025-07-27T13:06:34.4298396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,39.78*49
2025-07-27T13:06:35.4296244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.39,39.96*45
2025-07-27T13:06:36.4300724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.12,40.16*46
2025-07-27T13:06:37.4299056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.49,40.18*64
2025-07-27T13:06:38.4297279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.92,40.10*46
2025-07-27T13:06:39.4303442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.58,40.03*69
2025-07-27T13:06:40.4298082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.37,40.03*4E
2025-07-27T13:06:41.4293838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.25,40.18*41
2025-07-27T13:06:42.4298785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.48,40.46*47
2025-07-27T13:06:43.4296155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.75,40.70*4B
2025-07-27T13:06:44.4301638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.38,40.76*46
2025-07-27T13:06:45.4294388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.97,40.75*49
2025-07-27T13:06:46.4295214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.52,40.70*66
2025-07-27T13:06:47.4301235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.63,40.74*4A
2025-07-27T13:06:48.4296633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.66,40.92*49
2025-07-27T13:06:49.4303280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.82,41.25*45
2025-07-27T13:06:50.4299742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.94,41.48*4F
2025-07-27T13:06:51.4295636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.33,41.43*4E
2025-07-27T13:06:52.4300370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.04,41.33*6C
2025-07-27T13:06:53.4298747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.77,41.44*63
2025-07-27T13:06:54.4302946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.21,41.64*64
2025-07-27T13:06:55.4298974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.12,41.73*4F
2025-07-27T13:06:56.4295890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,41.59*48
2025-07-27T13:06:57.4297348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.68,41.21*6C
2025-07-27T13:06:58.4303612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.02,41.01*61
2025-07-27T13:06:59.4302115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.25,41.13*66
2025-07-27T13:07:00.4298384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.91,41.24*45
2025-07-27T13:07:01.4294098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.18,41.35*4B
2025-07-27T13:07:02.4300156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.34,41.69*6C
2025-07-27T13:07:03.4295329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.66,41.94*60
2025-07-27T13:07:04.4302004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.87,41.83*40
2025-07-27T13:07:05.4298593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.54,41.61*4A
2025-07-27T13:07:06.4301892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.20,41.32*65
2025-07-27T13:07:07.4296812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.77,41.06*4C
2025-07-27T13:07:08.4303511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.86,41.09*42
2025-07-27T13:07:09.4298561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.56,41.37*46
2025-07-27T13:07:10.4295222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.10,41.75*42
2025-07-27T13:07:11.4301176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,41.99*64
2025-07-27T13:07:12.4295142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.12,41.92*6C
2025-07-27T13:07:13.4301062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,41.70*43
2025-07-27T13:07:14.4297104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.36,41.59*44
2025-07-27T13:07:15.4302414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.36,41.74*4B
2025-07-27T13:07:16.4297857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,41.97*40
2025-07-27T13:07:17.4295004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.10,41.99*48
2025-07-27T13:07:18.4300390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,41.90*6E
2025-07-27T13:07:19.4296622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.01,41.96*47
2025-07-27T13:07:20.4301861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.34,42.19*49
2025-07-27T13:07:21.4298076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.49,42.29*49
2025-07-27T13:07:22.4293891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.42,42.12*66
2025-07-27T13:07:23.4299728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.48,41.89*6E
2025-07-27T13:07:24.4296298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.65,41.80*6D
2025-07-27T13:07:25.4295893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.69,41.93*4C
2025-07-27T13:07:26.4301102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.49,42.10*41
2025-07-27T13:07:27.4297192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.08,42.38*41
2025-07-27T13:07:28.4296489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,42.48*6C
2025-07-27T13:07:29.4301816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.99,42.21*4A
2025-07-27T13:07:30.4297282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.88,42.19*4E
2025-07-27T13:07:31.4293456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.01,42.42*61
2025-07-27T13:07:32.4299510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.93,42.65*4D
2025-07-27T13:07:33.4296654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.52,42.72*46
2025-07-27T13:07:34.4302264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.32,42.53*63
2025-07-27T13:07:35.4297282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.72,42.50*48
2025-07-27T13:07:36.4303546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.22,42.73*43
2025-07-27T13:07:37.4299661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.25,42.59*65
2025-07-27T13:07:38.4295049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,42.30*6C
2025-07-27T13:07:39.4301053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.34,42.29*6D
2025-07-27T13:07:40.4298003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.76,42.47*63
2025-07-27T13:07:41.4304007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.57,42.57*49
2025-07-27T13:07:42.4298357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.07,42.54*4B
2025-07-27T13:07:43.4295072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.36,42.59*64
2025-07-27T13:07:44.4300919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,42.71*62
2025-07-27T13:07:45.4294821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.04,42.68*42
2025-07-27T13:07:46.4282139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.54,42.52*63
2025-07-27T13:07:47.4296643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.87,42.39*4C
2025-07-27T13:07:48.4302088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.73,42.27*42
2025-07-27T13:07:49.4328943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,42.24*48
2025-07-27T13:07:50.4295302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,42.43*4C
2025-07-27T13:07:51.4300730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.07,42.65*4B
2025-07-27T13:07:52.4297893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.10,42.67*65
2025-07-27T13:07:53.4303543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,42.40*62
2025-07-27T13:07:54.4298553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.15,42.17*4E
2025-07-27T13:07:55.4295309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.63,42.29*6A
2025-07-27T13:07:56.4298978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.36,42.79*43
2025-07-27T13:07:57.4296487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.25,43.20*4A
2025-07-27T13:07:58.4298434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.26,43.33*4C
2025-07-27T13:07:59.4296503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.63,43.29*64
2025-07-27T13:08:00.4302405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.64,43.13*48
2025-07-27T13:08:01.4297569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.23,42.97*69
2025-07-27T13:08:02.4292851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.18,43.01*40
2025-07-27T13:08:03.4300073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.63,43.23*4B
2025-07-27T13:08:04.4294529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.26,43.43*4F
2025-07-27T13:08:05.4301018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.54,43.36*6F
2025-07-27T13:08:06.4297263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.04,43.13*64
2025-07-27T13:08:07.4293675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,42.95*6C
2025-07-27T13:08:08.4299182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.48,42.93*6E
2025-07-27T13:08:09.4295588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.55,42.97*6E
2025-07-27T13:08:10.4301794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.34,43.01*62
2025-07-27T13:08:11.4296487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.18,43.18*60
2025-07-27T13:08:12.4302011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.72,43.33*63
2025-07-27T13:08:13.4299238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.96,43.20*69
2025-07-27T13:08:14.4294562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.90,42.91*48
2025-07-27T13:08:15.4300870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.75,42.64*42
2025-07-27T13:08:16.4296891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.62,42.59*4A
2025-07-27T13:08:17.4302810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,42.74*4C
2025-07-27T13:08:18.4299885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.12,42.77*4D
2025-07-27T13:08:19.4295875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.56,42.70*40
2025-07-27T13:08:20.4302677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.57,42.59*6A
2025-07-27T13:08:21.4298172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.28,42.52*68
2025-07-27T13:08:22.4293705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.09,42.61*4E
2025-07-27T13:08:23.4297641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.21,42.73*4F
2025-07-27T13:08:24.4295908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,42.85*42
2025-07-27T13:08:25.4301183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,42.96*43
2025-07-27T13:08:26.4267176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,42.98*4A
2025-07-27T13:08:27.4295549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,42.83*40
2025-07-27T13:08:28.4301027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,42.50*4B
2025-07-27T13:08:29.4313632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.34,42.07*63
2025-07-27T13:08:30.4300574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.46,42.01*48
2025-07-27T13:08:31.4297317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.52,42.29*43
2025-07-27T13:08:32.4304715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.23,42.47*40
2025-07-27T13:08:33.4297870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,42.51*62
2025-07-27T13:08:34.4294652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.55,42.40*61
2025-07-27T13:08:35.4301409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,42.41*64
2025-07-27T13:08:36.4296815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,42.58*41
2025-07-27T13:08:37.4302964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.56,42.72*4E
2025-07-27T13:08:38.4298700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.53,42.82*49
2025-07-27T13:08:39.4294987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,42.82*41
2025-07-27T13:08:40.4301450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,42.62*68
2025-07-27T13:08:41.4296684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.34,42.44*61
2025-07-27T13:08:42.4302140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.56,42.36*48
2025-07-27T13:08:43.4300386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.35,42.36*46
2025-07-27T13:08:44.4294401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.72,42.57*48
2025-07-27T13:08:45.4301165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.54,42.95*46
2025-07-27T13:08:46.4297047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.71,43.15*48
2025-07-27T13:08:47.4295172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,42.98*64
2025-07-27T13:08:48.4301608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.07,42.74*4C
2025-07-27T13:08:49.4297816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.97,42.56*6D
2025-07-27T13:08:50.4293395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.37,42.64*67
2025-07-27T13:08:51.4299132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.35,42.86*4E
2025-07-27T13:08:52.4295902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.83,42.96*46
2025-07-27T13:08:53.4301035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.99,42.96*44
2025-07-27T13:08:54.4295722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.91,42.82*65
2025-07-27T13:08:55.4303563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.55,42.58*62
2025-07-27T13:08:56.4299787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.10,42.31*65
2025-07-27T13:08:57.4295026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.19,42.18*68
2025-07-27T13:08:58.4297074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.42,42.25*67
2025-07-27T13:08:59.4301427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.58,42.27*69
2025-07-27T13:09:00.4297804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.45,42.16*40
2025-07-27T13:09:01.4297212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.13,42.20*61
2025-07-27T13:09:02.4294559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,42.23*4C
2025-07-27T13:09:03.4299863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.57,42.25*48
2025-07-27T13:09:04.4295597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.38,42.29*4F
2025-07-27T13:09:05.4302436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.23,42.35*4D
2025-07-27T13:09:06.4296501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,42.35*40
2025-07-27T13:09:07.4304851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,42.23*46
2025-07-27T13:09:08.4298731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,42.01*63
2025-07-27T13:09:09.4295237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,41.73*61
2025-07-27T13:09:10.4300523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.27,41.64*60
2025-07-27T13:09:11.4303088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.03,41.77*64
2025-07-27T13:09:12.4298759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,41.94*4F
2025-07-27T13:09:13.4294498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,42.00*4F
2025-07-27T13:09:14.4295163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,41.95*40
2025-07-27T13:09:15.4300817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.36,42.09*42
2025-07-27T13:09:16.4296369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.47,42.24*47
2025-07-27T13:09:17.4300728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,42.13*49
2025-07-27T13:09:18.4297432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,42.02*4D
2025-07-27T13:09:19.4294460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,41.96*4C
2025-07-27T13:09:20.4300439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.45,41.81*42
2025-07-27T13:09:21.4302477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,41.81*4B
2025-07-27T13:09:22.4299127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.37,41.98*4E
2025-07-27T13:09:23.4293650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,42.05*46
2025-07-27T13:09:24.4301472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,42.08*6A
2025-07-27T13:09:25.4297282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.51,41.91*46
2025-07-27T13:09:26.4301997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.76,41.64*61
2025-07-27T13:09:27.4299046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.55,41.59*60
2025-07-27T13:09:28.4295200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.00,41.79*49
2025-07-27T13:09:29.4300714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.62,41.98*4F
2025-07-27T13:09:30.4297722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.97,42.00*68
2025-07-27T13:09:31.4302123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.92,41.74*69
2025-07-27T13:09:32.4298532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.50,41.37*49
2025-07-27T13:09:33.4293399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.10,41.26*4B
2025-07-27T13:09:34.4299983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.06,41.43*66
2025-07-27T13:09:35.4296146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.24,41.61*67
2025-07-27T13:09:36.4301729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.44,41.59*47
2025-07-27T13:09:37.4298261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.35,41.49*4C
2025-07-27T13:09:38.4334680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,41.63*4D
2025-07-27T13:09:39.4299842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.48,41.74*43
2025-07-27T13:09:40.4296913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,41.63*4B
2025-07-27T13:09:41.4303137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,41.55*4B
2025-07-27T13:09:42.4297171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,41.67*62
2025-07-27T13:09:43.4295041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.01,41.78*68
2025-07-27T13:09:44.4300573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,41.54*64
2025-07-27T13:09:45.4297464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.39,41.21*40
2025-07-27T13:09:46.4302689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,41.12*68
2025-07-27T13:09:47.4298515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.38,41.22*4A
2025-07-27T13:09:48.4299432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.91,41.40*41
2025-07-27T13:09:49.4297381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.03,41.53*42
2025-07-27T13:09:50.4297375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.79,41.45*43
2025-07-27T13:09:51.4292760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.43,41.32*65
2025-07-27T13:09:52.4299871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.04,41.34*62
2025-07-27T13:09:53.4295057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.43,41.34*49
2025-07-27T13:09:54.4302447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.69,41.41*60
2025-07-27T13:09:55.4298261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.43,41.51*67
2025-07-27T13:09:56.4303425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.04,41.38*4C
2025-07-27T13:09:57.4298663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.63,41.38*45
2025-07-27T13:09:58.4292972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.93,41.38*4E
2025-07-27T13:09:59.4300848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.50,41.25*63
2025-07-27T13:10:00.4296846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.17,40.99*4F
2025-07-27T13:10:01.4301293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.47,40.77*48
2025-07-27T13:10:02.4298564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.01,40.98*64
2025-07-27T13:10:03.4293976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.68,41.52*45
2025-07-27T13:10:04.4295073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.72,41.89*40
2025-07-27T13:10:05.4302197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.10,41.72*49
2025-07-27T13:10:06.4298488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.94,41.21*47
2025-07-27T13:10:07.4402662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.94,40.83*4F
2025-07-27T13:10:08.4398677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.02,40.90*6F
2025-07-27T13:10:09.4393969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.14,41.42*4F
2025-07-27T13:10:10.4401770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.59,41.98*40
2025-07-27T13:10:11.4402014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.95,42.05*6D
2025-07-27T13:10:12.4401307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.03,41.78*42
2025-07-27T13:10:13.4393545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.40,41.71*4D
2025-07-27T13:10:14.4399988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.17,41.71*6D
2025-07-27T13:10:15.4395046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.30,41.74*4F
2025-07-27T13:10:16.4401992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.63,41.81*44
2025-07-27T13:10:17.4397050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.71,41.92*49
2025-07-27T13:10:18.4393561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.66,41.94*68
2025-07-27T13:10:19.4403066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,41.86*47
2025-07-27T13:10:20.4398164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.11,41.69*68
2025-07-27T13:10:21.4396912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.60,41.59*6C
2025-07-27T13:10:22.4402964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.66,41.73*60
2025-07-27T13:10:23.4398895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.42,41.81*69
2025-07-27T13:10:24.4396574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,41.65*67
2025-07-27T13:10:25.4399360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.51,41.51*44
2025-07-27T13:10:26.4397616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.09,41.59*48
2025-07-27T13:10:27.4403025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.21,41.69*45
2025-07-27T13:10:28.4398774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.62,41.66*49
2025-07-27T13:10:29.4397245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.27,41.71*4A
2025-07-27T13:10:30.4400539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.82,41.72*44
2025-07-27T13:10:31.4395779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.68,41.69*63
2025-07-27T13:10:32.4402796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.05,41.65*49
2025-07-27T13:10:33.4397002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.75,41.56*4F
2025-07-27T13:10:34.4395451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.05,41.52*41
2025-07-27T13:10:35.4399157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.81,41.53*47
2025-07-27T13:10:36.4395999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,41.51*4E
2025-07-27T13:10:37.4396766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.10,41.38*45
2025-07-27T13:10:38.4393309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,41.42*62
2025-07-27T13:10:39.4399231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.25,41.69*6E
2025-07-27T13:10:40.4396534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.37,41.70*62
2025-07-27T13:10:41.4402963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,41.50*65
2025-07-27T13:10:42.4396734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,41.42*6C
2025-07-27T13:10:43.4393956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,41.37*4C
2025-07-27T13:10:44.4399856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,41.22*4D
2025-07-27T13:10:45.4394770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.55,41.11*40
2025-07-27T13:10:46.4402424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.80,41.10*43
2025-07-27T13:10:47.4400122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.82,41.08*4B
2025-07-27T13:10:48.4395871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.50,41.13*42
2025-07-27T13:10:49.4403090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,41.35*4D
2025-07-27T13:10:50.4399029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,41.51*69
2025-07-27T13:10:51.4395065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.49,41.55*60
2025-07-27T13:10:52.4400703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.35,41.45*65
2025-07-27T13:10:53.4396380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,41.24*6B
2025-07-27T13:10:54.4401974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,41.14*49
2025-07-27T13:10:55.4397839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.72,41.10*4E
2025-07-27T13:10:56.4395396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.81,41.01*4F
2025-07-27T13:10:57.4383306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,40.91*40
2025-07-27T13:10:58.4396667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,40.98*6C
2025-07-27T13:10:59.4401768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.64,41.20*62
2025-07-27T13:11:00.4397358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.44,41.40*68
2025-07-27T13:11:01.4392923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,41.36*49
2025-07-27T13:11:02.4399916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.94,41.25*6B
2025-07-27T13:11:03.4395467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.42,41.21*6C
2025-07-27T13:11:04.4403227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.27,41.18*46
2025-07-27T13:11:05.4397722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.61,41.20*4B
2025-07-27T13:11:06.4393158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.24,41.35*64
2025-07-27T13:11:07.4399222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.96,41.43*6C
2025-07-27T13:11:08.4395274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.39,41.32*4E
2025-07-27T13:11:09.4401690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.23,41.20*4D
2025-07-27T13:11:10.4397823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.52,41.33*67
2025-07-27T13:11:11.4401867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.34,41.54*45
2025-07-27T13:11:12.4399188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.95,41.50*42
2025-07-27T13:11:13.4395246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.08,41.23*41
2025-07-27T13:11:14.4400997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.97,41.06*60
2025-07-27T13:11:15.4396551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.89,41.15*40
2025-07-27T13:11:16.4402416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.65,41.12*49
2025-07-27T13:11:17.4399102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,41.03*44
2025-07-27T13:11:18.4398362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,41.10*42
2025-07-27T13:11:19.4394121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,41.19*40
2025-07-27T13:11:20.4394405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.08,41.12*6B
2025-07-27T13:11:21.4444527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.36,41.14*62
2025-07-27T13:11:22.4398823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.64,41.14*63
2025-07-27T13:11:23.4393241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.70,41.21*65
2025-07-27T13:11:24.4399724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.37,41.46*6D
2025-07-27T13:11:25.4396705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,41.69*60
2025-07-27T13:11:26.4401932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,41.79*6F
2025-07-27T13:11:27.4397807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,41.80*43
2025-07-27T13:11:28.4395327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.58,41.47*6E
2025-07-27T13:11:29.4399346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.20,41.10*4B
2025-07-27T13:11:30.4394048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.84,41.17*40
2025-07-27T13:11:31.4401240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.84,41.41*4C
2025-07-27T13:11:32.4396400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.94,41.55*4D
2025-07-27T13:11:33.4402271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.46,41.49*46
2025-07-27T13:11:34.4399103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.42,41.55*4D
2025-07-27T13:11:35.4396259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.28,41.93*4D
2025-07-27T13:11:36.4402576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.56,42.18*68
2025-07-27T13:11:37.4396424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.00,42.02*60
2025-07-27T13:11:38.4402107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.32,41.77*43
2025-07-27T13:11:39.4399189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,41.84*42
2025-07-27T13:11:40.4394332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.89,41.89*4E
2025-07-27T13:11:41.4400206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.87,41.92*48
2025-07-27T13:11:42.4396391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.72,42.03*49
2025-07-27T13:11:43.4401812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,42.08*45
2025-07-27T13:11:44.4398841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,42.29*42
2025-07-27T13:11:45.4399392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.59,42.40*4C
2025-07-27T13:11:46.4397385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,42.31*4A
2025-07-27T13:11:47.4394703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,42.17*65
2025-07-27T13:11:48.4398663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.42,42.15*67
2025-07-27T13:11:49.4393246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.06,42.36*4A
2025-07-27T13:11:50.4401025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.63,42.64*4B
2025-07-27T13:11:51.4396761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.79,42.67*47
2025-07-27T13:11:52.4404108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.56,42.59*43
2025-07-27T13:11:53.4399052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,42.52*45
2025-07-27T13:11:54.4447398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,42.50*64
2025-07-27T13:11:55.4400764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,42.47*6A
2025-07-27T13:11:56.4396943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,42.45*63
2025-07-27T13:11:57.4404238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.78,42.49*48
2025-07-27T13:11:58.4398378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.13,42.54*4B
2025-07-27T13:11:59.4393834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.81,42.60*45
2025-07-27T13:12:00.4402286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.14,42.61*4D
2025-07-27T13:12:01.4396410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,42.46*66
2025-07-27T13:12:02.4402415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.14,42.31*43
2025-07-27T13:12:03.4398721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.34,42.26*64
2025-07-27T13:12:04.4393928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.49,42.17*4E
2025-07-27T13:12:05.4400427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.17,42.04*4F
2025-07-27T13:12:06.4395535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.39,42.05*6A
2025-07-27T13:12:07.4402023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.68,42.12*65
2025-07-27T13:12:08.4399554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.68,41.99*69
2025-07-27T13:12:09.4391898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.52,41.78*46
2025-07-27T13:12:10.4399606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,41.74*4E
2025-07-27T13:12:11.4396082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.77,41.66*4C
2025-07-27T13:12:12.4400128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.28,41.50*43
2025-07-27T13:12:13.4398857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.22,41.43*4D
2025-07-27T13:12:14.4395663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,41.59*42
2025-07-27T13:12:15.4398366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.26,41.80*69
2025-07-27T13:12:16.4396249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.93,41.85*66
2025-07-27T13:12:17.4401453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.00,41.75*64
2025-07-27T13:12:18.4396241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.31,41.46*4F
2025-07-27T13:12:19.4402997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.89,41.20*4D
2025-07-27T13:12:20.4398698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.85,41.09*49
2025-07-27T13:12:21.4395181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.99,41.32*4C
2025-07-27T13:12:22.4401247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.21,41.67*49
2025-07-27T13:12:23.4396083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.25,41.77*66
2025-07-27T13:12:24.4402277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.53,41.61*4B
2025-07-27T13:12:25.4397948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.80,41.64*69
2025-07-27T13:12:26.4398745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.19,41.71*67
2025-07-27T13:12:27.4396548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.15,41.70*6E
2025-07-27T13:12:28.4400573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.91,41.82*4C
2025-07-27T13:12:29.4396573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.32,41.78*46
2025-07-27T13:12:30.4402883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.25,41.60*6A
2025-07-27T13:12:31.4398030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.21,41.73*6F
2025-07-27T13:12:32.4395402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.01,41.81*44
2025-07-27T13:12:33.4395166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.42,41.75*4B
2025-07-27T13:12:34.4399982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.33,41.82*64
2025-07-27T13:12:35.4397774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.83,41.86*61
2025-07-27T13:12:36.4402704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.80,41.86*67
2025-07-27T13:12:37.4400136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.22,41.78*43
2025-07-27T13:12:38.4394624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.40,41.64*63
2025-07-27T13:12:39.4400248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.83,41.60*48
2025-07-27T13:12:40.4396269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.96,41.64*40
2025-07-27T13:12:41.4402039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.78,41.79*47
2025-07-27T13:12:42.4397805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.31,41.90*46
2025-07-27T13:12:43.4395103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.28,41.76*42
2025-07-27T13:12:44.4400113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.45,41.59*41
2025-07-27T13:12:45.4395776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.06,41.66*43
2025-07-27T13:12:46.4401953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.43,41.88*44
2025-07-27T13:12:47.4398009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.58,42.05*4E
2025-07-27T13:12:48.4393698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.32,42.04*4B
2025-07-27T13:12:49.4399349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.10,41.74*49
2025-07-27T13:12:50.4395107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.11,41.61*4C
2025-07-27T13:12:51.4401644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.31,41.82*47
2025-07-27T13:12:52.4398235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.74,42.13*40
2025-07-27T13:12:53.4393449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.67,42.35*4D
2025-07-27T13:12:54.4398899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,42.46*4D
2025-07-27T13:12:55.4395146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,42.33*64
2025-07-27T13:12:56.4401273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,42.04*6E
2025-07-27T13:12:57.4397404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.26,41.82*43
2025-07-27T13:12:58.4403393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.51,41.81*46
2025-07-27T13:12:59.4399183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,41.98*4C
2025-07-27T13:13:00.4395032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,42.26*4D
2025-07-27T13:13:01.4400496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,42.39*61
2025-07-27T13:13:02.4396831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.87,42.30*69
2025-07-27T13:13:03.4402939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.62,42.10*60
2025-07-27T13:13:04.4397735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.18,41.99*4B
2025-07-27T13:13:05.4393821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.87,41.70*46
2025-07-27T13:13:06.4401003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.02,41.48*46
2025-07-27T13:13:07.4397496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.72,41.68*44
2025-07-27T13:13:08.4402762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.04,41.91*42
2025-07-27T13:13:09.4398724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.72,41.85*47
2025-07-27T13:13:10.4393565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.72,41.62*63
2025-07-27T13:13:11.4399556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.24,41.49*6D
2025-07-27T13:13:12.4395791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.30,41.59*4A
2025-07-27T13:13:13.4401032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.55,41.85*4E
2025-07-27T13:13:14.4397481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,42.06*45
2025-07-27T13:13:15.4393909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.02,42.01*61
2025-07-27T13:13:16.4398673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.35,41.81*46
2025-07-27T13:13:17.4397799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,41.78*6D
2025-07-27T13:13:18.4401341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.05,41.79*6E
2025-07-27T13:13:19.4397881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.54,41.80*4E
2025-07-27T13:13:20.4393111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.22,41.86*44
2025-07-27T13:13:21.4399551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.45,41.87*48
2025-07-27T13:13:22.4396021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.09,41.84*45
2025-07-27T13:13:23.4401336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.40,41.86*42
2025-07-27T13:13:24.4397012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.40,41.85*63
2025-07-27T13:13:25.4397556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.87,41.79*49
2025-07-27T13:13:26.4402832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.57,41.84*44
2025-07-27T13:13:27.4402142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.23,42.09*41
2025-07-27T13:13:28.4396722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.71,42.29*49
2025-07-27T13:13:29.4393832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.40,42.32*4F
2025-07-27T13:13:30.4399481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,42.26*60
2025-07-27T13:13:31.4395621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.45,42.11*49
2025-07-27T13:13:32.4400463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,41.89*6E
2025-07-27T13:13:33.4397956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,41.70*4D
2025-07-27T13:13:34.4396285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,41.63*4A
2025-07-27T13:13:35.4401509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.27,41.80*41
2025-07-27T13:13:36.4398796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.45,42.18*49
2025-07-27T13:13:37.4397131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.77,42.31*4D
2025-07-27T13:13:38.4400805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.45,42.14*64
2025-07-27T13:13:39.4397303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.39,42.00*4D
2025-07-27T13:13:40.4395923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.44,42.01*4F
2025-07-27T13:13:41.4400901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,42.22*61
2025-07-27T13:13:42.4397179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.96,42.48*4D
2025-07-27T13:13:43.4403471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.74,42.55*4C
2025-07-27T13:13:44.4398717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.29,42.31*44
2025-07-27T13:13:45.4372371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.14,41.99*61
2025-07-27T13:13:46.4401415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.82,41.86*61
2025-07-27T13:13:47.4395318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.00,41.91*6D
2025-07-27T13:13:48.4402399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.61,41.96*61
2025-07-27T13:13:49.4397597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,42.01*4C
2025-07-27T13:13:50.4394954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.50,41.95*41
2025-07-27T13:13:51.4400222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.61,41.87*44
2025-07-27T13:13:52.4396553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,41.85*40
2025-07-27T13:13:53.4402848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.01,41.81*40
2025-07-27T13:13:54.4397943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,41.77*60
2025-07-27T13:13:55.4396161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,41.75*61
2025-07-27T13:13:56.4394267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,41.72*49
2025-07-27T13:13:57.4400391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.56,41.62*4D
2025-07-27T13:13:58.4396306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,41.52*4F
2025-07-27T13:13:59.4400922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,41.50*6C
2025-07-27T13:14:00.4400627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.56,41.44*4D
2025-07-27T13:14:01.4398592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.08,41.34*6C
2025-07-27T13:14:02.4397587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.09,41.39*6F
2025-07-27T13:14:03.4402214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.57,41.57*63
2025-07-27T13:14:04.4403098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.00,41.58*69
2025-07-27T13:14:05.4399130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.32,41.23*62
2025-07-27T13:14:06.4396496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.65,40.90*68
2025-07-27T13:14:07.4399784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.97,40.87*69
2025-07-27T13:14:08.4396864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.03,41.18*4B
2025-07-27T13:14:09.4402478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.63,41.42*48
2025-07-27T13:14:10.4397575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.09,41.44*41
2025-07-27T13:14:11.4393796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.05,41.33*41
2025-07-27T13:14:12.4399977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.14,41.14*65
2025-07-27T13:14:13.4395345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,41.00*42
2025-07-27T13:14:14.4401616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,40.90*40
2025-07-27T13:14:15.4398920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,40.89*48
2025-07-27T13:14:16.4394843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.34,41.14*63
2025-07-27T13:14:17.4400350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.49,41.53*69
2025-07-27T13:14:18.4395724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.55,41.80*6B
2025-07-27T13:14:19.4403096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.66,41.81*46
2025-07-27T13:14:20.4396758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.56,41.59*46
2025-07-27T13:14:21.4392959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,41.43*42
2025-07-27T13:14:22.4399787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.05,41.49*41
2025-07-27T13:14:23.4395824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.82,41.51*43
2025-07-27T13:14:24.4401281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.96,41.38*49
2025-07-27T13:14:25.4397786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.61,41.40*61
2025-07-27T13:14:26.4394822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.90,41.56*69
2025-07-27T13:14:27.4398756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.05,41.85*6C
2025-07-27T13:14:28.4395377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.08,41.97*64
2025-07-27T13:14:29.4400584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.69,42.03*6B
2025-07-27T13:14:30.4397535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.45,42.05*61
2025-07-27T13:14:31.4402642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.55,41.97*6A
2025-07-27T13:14:32.4398320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.71,42.06*4C
2025-07-27T13:14:33.4394578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.63,42.19*47
2025-07-27T13:14:34.4401567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.64,42.23*45
2025-07-27T13:14:35.4396473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.99,42.25*64
2025-07-27T13:14:36.4403818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,42.14*42
2025-07-27T13:14:37.4398685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,41.95*65
2025-07-27T13:14:38.4399000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,41.88*67
2025-07-27T13:14:39.4394708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,41.97*43
2025-07-27T13:14:40.4401455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.60,42.26*48
2025-07-27T13:14:41.4398111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.31,42.60*45
2025-07-27T13:14:42.4394820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.60,42.60*6F
2025-07-27T13:14:43.4400863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.47,42.33*63
2025-07-27T13:14:44.4396729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.45,42.04*49
2025-07-27T13:14:45.4400407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,41.95*6B
2025-07-27T13:14:46.4398894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.30,42.19*47
2025-07-27T13:14:47.4392982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.37,42.47*4E
2025-07-27T13:14:48.4396576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.15,42.57*4C
2025-07-27T13:14:49.4403089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.96,42.44*40
2025-07-27T13:14:50.4398398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,42.32*65
2025-07-27T13:14:51.4394299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.66,42.51*67
2025-07-27T13:14:52.4401739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.63,42.83*6D
2025-07-27T13:14:53.4395104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.39,43.02*6E
2025-07-27T13:14:54.4402288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.05,43.00*64
2025-07-27T13:14:55.4398409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.48,42.88*6D
2025-07-27T13:14:56.4393857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.70,42.81*45
2025-07-27T13:14:57.4400181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.54,42.85*4F
2025-07-27T13:14:58.4395302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.11,42.76*43
2025-07-27T13:14:59.4402260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.23,42.68*6A
2025-07-27T13:15:00.4399000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,42.73*6D
2025-07-27T13:15:01.4393222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.37,42.75*48
2025-07-27T13:15:02.4403734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.84,42.70*61
2025-07-27T13:15:03.4399168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.95,42.47*6B
2025-07-27T13:15:04.4495706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.65,42.28*42
2025-07-27T13:15:05.4400947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.14,42.25*49
2025-07-27T13:15:06.4396030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.41,42.39*6D
2025-07-27T13:15:07.4402862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.84,42.58*6E
2025-07-27T13:15:08.4398443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.12,42.57*61
2025-07-27T13:15:09.4395235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.00,42.33*6B
2025-07-27T13:15:10.4399823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.30,42.17*63
2025-07-27T13:15:11.4396096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.62,42.23*4A
2025-07-27T13:15:12.4401351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.99,42.22*4A
2025-07-27T13:15:13.4398689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.77,42.01*60
2025-07-27T13:15:14.4394554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.66,41.94*43
2025-07-27T13:15:15.4401283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.84,42.10*42
2025-07-27T13:15:16.4495379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.01,42.35*44
2025-07-27T13:15:17.4401377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.66,42.48*47
2025-07-27T13:15:18.4398175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.07,42.53*4E
2025-07-27T13:15:19.4392261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.64,42.60*4A
2025-07-27T13:15:20.4403031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.01,42.49*69
2025-07-27T13:15:21.4397546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.88,42.33*68
2025-07-27T13:15:22.4396629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.30,42.34*68
2025-07-27T13:15:23.4402671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.37,42.47*49
2025-07-27T13:15:24.4400766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.74,42.52*47
2025-07-27T13:15:25.4493820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.83,42.60*44
2025-07-27T13:15:26.4400593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.74,42.51*4C
2025-07-27T13:15:27.4496252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.78,42.40*4C
2025-07-27T13:15:28.4403537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.06,42.50*48
2025-07-27T13:15:29.4496809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.14,42.70*49
2025-07-27T13:15:30.4493221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.65,42.92*45
2025-07-27T13:15:31.4402067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.23,42.83*43
2025-07-27T13:15:32.4397091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.83,42.67*42
2025-07-27T13:15:33.4402671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.63,42.75*63
2025-07-27T13:15:34.4397776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.23,42.83*6D
2025-07-27T13:15:35.4493384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.06,42.92*43
2025-07-27T13:15:36.4501339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,43.02*49
2025-07-27T13:15:37.4396324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.33,42.81*6B
2025-07-27T13:15:38.4394811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.59,42.43*64
2025-07-27T13:15:39.4400810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.96,42.33*44
2025-07-27T13:15:40.4401247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.98,42.39*49
2025-07-27T13:15:41.4495449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.58,42.46*43
2025-07-27T13:15:42.4403526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.12,42.53*4F
2025-07-27T13:15:43.4397569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.24,42.52*4C
2025-07-27T13:15:44.4394915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.40,42.46*4C
2025-07-27T13:15:45.4400524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,42.34*61
2025-07-27T13:15:46.4397341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.18,42.29*61
2025-07-27T13:15:47.4402636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.05,42.27*46
2025-07-27T13:15:48.4497832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.39,42.25*44
2025-07-27T13:15:49.4394030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.83,42.36*44
2025-07-27T13:15:50.4400077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.07,42.57*49
2025-07-27T13:15:51.4497160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.68,42.54*44
2025-07-27T13:15:52.4402475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.18,42.20*69
2025-07-27T13:15:53.4397922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.84,41.83*49
2025-07-27T13:15:54.4394303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.84,41.65*69
2025-07-27T13:15:55.4399181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.21,41.69*60
2025-07-27T13:15:56.4495710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.62,41.85*4A
2025-07-27T13:15:57.4496236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.16,41.97*4A
2025-07-27T13:15:58.4501206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.04,41.88*4B
2025-07-27T13:15:59.4497166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.34,41.74*41
2025-07-27T13:16:00.4396248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.61,41.63*61
2025-07-27T13:16:01.4399446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.24,41.62*65
2025-07-27T13:16:02.4395741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.37,41.40*66
2025-07-27T13:16:03.4402467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.62,41.23*64
2025-07-27T13:16:04.4397574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.75,41.39*40
2025-07-27T13:16:05.4502650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.57,41.53*4D
2025-07-27T13:16:06.4498601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.17,41.47*4A
2025-07-27T13:16:07.4398958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.11,41.26*4A
2025-07-27T13:16:08.4396423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.27,41.02*4A
2025-07-27T13:16:09.4400837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.55,41.00*64
2025-07-27T13:16:10.4397413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.86,41.07*67
2025-07-27T13:16:11.4404464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.30,41.23*48
2025-07-27T13:16:12.4498287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.19,41.31*4C
2025-07-27T13:16:13.4494768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.29,41.22*45
2025-07-27T13:16:14.4500398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.77,40.99*4B
2025-07-27T13:16:15.4471958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,40.75*49
2025-07-27T13:16:16.4397081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,40.53*6A
2025-07-27T13:16:17.4399431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.47,40.38*69
2025-07-27T13:16:18.4397663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.37,40.47*66
2025-07-27T13:16:19.4398509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.33,40.71*6B
2025-07-27T13:16:20.4493538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.56,40.87*6C
2025-07-27T13:16:21.4400817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.88,40.86*6B
2025-07-27T13:16:22.4396643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.70,40.88*4F
2025-07-27T13:16:23.4402448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.16,41.01*60
2025-07-27T13:16:24.4496975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.00,41.09*44
2025-07-27T13:16:25.4502618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.37,41.15*45
2025-07-27T13:16:26.4497980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.16,41.04*46
2025-07-27T13:16:27.4497599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.52,40.72*4F
2025-07-27T13:16:28.4401177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.09,40.52*40
2025-07-27T13:16:29.4397511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.33,40.57*4B
2025-07-27T13:16:30.4393659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,40.72*6F
2025-07-27T13:16:31.4500116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.27,41.00*46
2025-07-27T13:16:32.4496999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.46,41.22*40
2025-07-27T13:16:33.4403213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,41.14*67
2025-07-27T13:16:34.4397716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.61,41.03*4A
2025-07-27T13:16:35.4395381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.72,41.04*66
2025-07-27T13:16:36.4400863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.20,41.18*69
2025-07-27T13:16:37.4497086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.48,41.32*40
2025-07-27T13:16:38.4494634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.90,41.25*44
2025-07-27T13:16:39.4500957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.01,41.01*4B
2025-07-27T13:16:40.4496216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.14,41.02*40
2025-07-27T13:16:41.4501342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.24,41.28*4F
2025-07-27T13:16:42.4498031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.83,41.47*48
2025-07-27T13:16:43.4395308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.14,41.59*6F
2025-07-27T13:16:44.4399604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.44,41.66*49
2025-07-27T13:16:45.4396573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.84,41.64*40
2025-07-27T13:16:46.4404503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.87,41.70*6C
2025-07-27T13:16:47.4498797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.58,41.82*60
2025-07-27T13:16:48.4493156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.28,41.93*6E
2025-07-27T13:16:49.4499695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,41.99*46
2025-07-27T13:16:50.4402086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.49,41.91*6D
2025-07-27T13:16:51.4495862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.87,41.80*43
2025-07-27T13:16:52.4503508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.97,41.59*4E
2025-07-27T13:16:53.4497471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.86,41.40*41
2025-07-27T13:16:54.4493956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.65,41.29*4F
2025-07-27T13:16:55.4499610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,41.44*49
2025-07-27T13:16:56.4497248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,41.73*4C
2025-07-27T13:16:57.4397797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,41.84*69
2025-07-27T13:16:58.4498378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.68,41.82*61
2025-07-27T13:16:59.4498697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.80,41.79*61
2025-07-27T13:17:00.4495350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.55,41.77*66
2025-07-27T13:17:01.4500913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.03,41.78*6A
2025-07-27T13:17:02.4496574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,41.76*42
2025-07-27T13:17:03.4498793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.61,41.76*4C
2025-07-27T13:17:04.4494806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.63,41.77*49
2025-07-27T13:17:05.4495664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,41.58*4F
2025-07-27T13:17:06.4498806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,41.23*65
2025-07-27T13:17:07.4497111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.48,40.96*63
2025-07-27T13:17:08.4403959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.42,40.97*6C
2025-07-27T13:17:09.4398340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.08,41.19*61
2025-07-27T13:17:10.4492846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.19,41.33*48
2025-07-27T13:17:11.4499625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,41.33*4C
2025-07-27T13:17:12.4495301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.33,41.37*49
2025-07-27T13:17:13.4500181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.57,41.51*6C
2025-07-27T13:17:14.4498197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.55,41.49*61
2025-07-27T13:17:15.4495306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,41.25*6B
2025-07-27T13:17:16.4501870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.77,41.01*4A
2025-07-27T13:17:17.4496458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.47,40.90*45
2025-07-27T13:17:18.4494611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.74,41.06*4D
2025-07-27T13:17:19.4494816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.11,41.24*49
2025-07-27T13:17:20.4500093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,41.20*62
2025-07-27T13:17:21.4496059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.46,41.07*61
2025-07-27T13:17:22.4402978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.91,41.11*60
2025-07-27T13:17:23.4498089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.34,41.28*69
2025-07-27T13:17:24.4402114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.29,41.42*6A
2025-07-27T13:17:25.4497550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,41.49*48
2025-07-27T13:17:26.4502276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.92,41.52*44
2025-07-27T13:17:27.4498120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.94,41.52*45
2025-07-27T13:17:28.4494717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.87,41.39*4A
2025-07-27T13:17:29.4501476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.71,41.10*67
2025-07-27T13:17:30.4496303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.74,41.03*45
2025-07-27T13:17:31.4503427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.80,41.18*49
2025-07-27T13:17:32.4498466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.49,41.36*43
2025-07-27T13:17:33.4494718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.10,41.49*6C
2025-07-27T13:17:34.4495003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.65,41.64*67
2025-07-27T13:17:35.4501347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.91,41.76*6B
2025-07-27T13:17:36.4496728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.02,41.65*68
2025-07-27T13:17:37.4503068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.03,41.25*65
2025-07-27T13:17:38.4498560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.57,40.99*66
2025-07-27T13:17:39.4494823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.36,41.19*45
2025-07-27T13:17:40.4493380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.09,41.57*47
2025-07-27T13:17:41.4498829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.05,41.70*4B
2025-07-27T13:17:42.4495961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.56,41.59*42
2025-07-27T13:17:43.4500569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.26,41.54*4B
2025-07-27T13:17:44.4496842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,41.43*45
2025-07-27T13:17:45.4492914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,41.27*45
2025-07-27T13:17:46.4499677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,41.38*41
2025-07-27T13:17:47.4495418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.77,41.71*4D
2025-07-27T13:17:48.4501855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,41.95*42
2025-07-27T13:17:49.4498024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.49,41.98*65
2025-07-27T13:17:50.4503505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.13,41.88*63
2025-07-27T13:17:51.4497912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.90,42.01*6E
2025-07-27T13:17:52.4495190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.19,42.08*6D
2025-07-27T13:17:53.4501365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.36,41.89*49
2025-07-27T13:17:54.4496810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.83,41.77*4E
2025-07-27T13:17:55.4502105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.06,41.94*43
2025-07-27T13:17:56.4497835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.93,42.30*4A
2025-07-27T13:17:57.4495815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.44,42.53*49
2025-07-27T13:17:58.4500014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,42.46*6B
2025-07-27T13:17:59.4496444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.57,42.23*69
2025-07-27T13:18:00.4502720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.47,42.01*63
2025-07-27T13:18:01.4497895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,41.93*6B
2025-07-27T13:18:02.4494695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.42,41.94*42
2025-07-27T13:18:03.4499420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.71,42.05*42
2025-07-27T13:18:04.4495531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.48,42.20*4C
2025-07-27T13:18:05.4501868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.00,42.25*64
2025-07-27T13:18:06.4399103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.33,42.24*4A
2025-07-27T13:18:07.4494026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.30,42.32*63
2025-07-27T13:18:08.4499658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.05,42.43*63
2025-07-27T13:18:09.4496670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.03,42.32*68
2025-07-27T13:18:10.4500892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.00,42.24*4F
2025-07-27T13:18:11.4497516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,42.22*44
2025-07-27T13:18:12.4493060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.47,42.20*4F
2025-07-27T13:18:13.4494256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.57,42.13*65
2025-07-27T13:18:14.4561262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.47,42.02*4D
2025-07-27T13:18:15.4496868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,42.07*49
2025-07-27T13:18:16.4503783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.39,42.29*49
2025-07-27T13:18:17.4497209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.19,42.51*45
2025-07-27T13:18:18.4494695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.28,42.65*67
2025-07-27T13:18:19.4500865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.69,42.70*6C
2025-07-27T13:18:20.4495548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.71,42.60*60
2025-07-27T13:18:21.4502953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,42.53*63
2025-07-27T13:18:22.4497589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.63,42.54*40
2025-07-27T13:18:23.4494484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.18,42.53*47
2025-07-27T13:18:24.4496800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.13,42.53*4C
2025-07-27T13:18:25.4503511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,42.34*48
2025-07-27T13:18:26.4497597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,42.12*6F
2025-07-27T13:18:27.4493725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.59,42.07*6E
2025-07-27T13:18:28.4499631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.28,42.20*6F
2025-07-27T13:18:29.4497599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.17,42.52*4D
2025-07-27T13:18:30.4502845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,42.68*4B
2025-07-27T13:18:31.4498898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.05,42.44*4D
2025-07-27T13:18:32.4496605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.44,41.97*49
2025-07-27T13:18:33.4495886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,41.68*66
2025-07-27T13:18:34.4499678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.39,41.76*4A
2025-07-27T13:18:35.4494593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.95,42.06*4B
2025-07-27T13:18:36.4502016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.79,42.39*4D
2025-07-27T13:18:37.4502137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.12,42.49*43
2025-07-27T13:18:38.4499942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.03,42.34*48
2025-07-27T13:18:39.4494586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.22,42.17*6F
2025-07-27T13:18:40.4500441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.63,42.11*6B
2025-07-27T13:18:41.4496796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,42.12*49
2025-07-27T13:18:42.4502556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.04,42.20*4A
2025-07-27T13:18:43.4497523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.34,42.27*40
2025-07-27T13:18:44.4494443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.05,42.31*4F
2025-07-27T13:18:45.4499310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,42.35*49
2025-07-27T13:18:46.4496133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,42.39*62
2025-07-27T13:18:47.4502041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.46,42.22*61
2025-07-27T13:18:48.4497824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,42.00*68
2025-07-27T13:18:49.4494834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,41.99*41
2025-07-27T13:18:50.4500831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.90,42.19*4B
2025-07-27T13:18:51.4496467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.35,42.48*40
2025-07-27T13:18:52.4500950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.90,42.60*49
2025-07-27T13:18:53.4496635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.12,42.53*4D
2025-07-27T13:18:54.4443069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.92,42.71*6A
2025-07-27T13:18:55.4495280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.31,42.77*6A
2025-07-27T13:18:56.4501210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.25,42.43*64
2025-07-27T13:18:57.4496284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.30,42.10*4D
2025-07-27T13:18:58.4501926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.20,42.11*62
2025-07-27T13:18:59.4498173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.35,42.21*49
2025-07-27T13:19:00.4494330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.17,42.18*48
2025-07-27T13:19:01.4500154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.74,42.20*49
2025-07-27T13:19:02.4495740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.97,42.32*64
2025-07-27T13:19:03.4500170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.93,42.53*66
2025-07-27T13:19:04.4497693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.74,42.63*6C
2025-07-27T13:19:05.4494301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.86,42.37*6B
2025-07-27T13:19:06.4494461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,41.97*40
2025-07-27T13:19:07.4500507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.10,41.67*40
2025-07-27T13:19:08.4496806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.37,41.66*46
2025-07-27T13:19:09.4501385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.19,41.91*4C
2025-07-27T13:19:10.4497765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,42.06*45
2025-07-27T13:19:11.4493578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.15,41.87*46
2025-07-27T13:19:12.4500909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.54,41.63*4C
2025-07-27T13:19:13.4495692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.36,41.66*64
2025-07-27T13:19:14.4500520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.08,41.90*4C
2025-07-27T13:19:15.4497310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.17,42.03*48
2025-07-27T13:19:16.4497216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,41.90*6F
2025-07-27T13:19:17.4502102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.93,41.68*4B
2025-07-27T13:19:18.4498572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.03,41.79*6F
2025-07-27T13:19:19.4493741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.45,42.13*60
2025-07-27T13:19:20.4500939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.39,42.23*45
2025-07-27T13:19:21.4496449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.24,41.97*69
2025-07-27T13:19:22.4502465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.53,41.55*66
2025-07-27T13:19:23.4498016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.20,41.36*4D
2025-07-27T13:19:24.4494755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.49,41.43*4A
2025-07-27T13:19:25.4497269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.33,41.59*69
2025-07-27T13:19:26.4495328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.85,41.58*62
2025-07-27T13:19:27.4500115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.85,41.38*4D
2025-07-27T13:19:28.4496409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.33,41.22*4F
2025-07-27T13:19:29.4503243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.36,41.25*6A
2025-07-27T13:19:30.4498767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.73,41.36*49
2025-07-27T13:19:31.4495341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.47,41.33*4E
2025-07-27T13:19:32.4499805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.15,41.16*66
2025-07-27T13:19:33.4495733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.36,41.14*63
2025-07-27T13:19:34.4501862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,41.24*46
2025-07-27T13:19:35.4498485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.68,41.44*44
2025-07-27T13:19:36.4494832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.05,41.55*40
2025-07-27T13:19:37.4498279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.95,41.57*41
2025-07-27T13:19:38.4495277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.39,41.54*41
2025-07-27T13:19:39.4446966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.33,41.59*61
2025-07-27T13:19:40.4497152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.96,41.64*6E
2025-07-27T13:19:41.4495074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.12,41.50*6C
2025-07-27T13:19:42.4498631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,41.33*61
2025-07-27T13:19:43.4495345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.52,41.36*4B
2025-07-27T13:19:44.4500429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.36,41.55*4F
2025-07-27T13:19:45.4496732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.27,41.69*42
2025-07-27T13:19:46.4496136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,41.77*42
2025-07-27T13:19:47.4501453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.67,41.75*65
2025-07-27T13:19:48.4497025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.26,41.56*66
2025-07-27T13:19:49.4494365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.93,41.29*6F
2025-07-27T13:19:50.4501013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.16,41.26*47
2025-07-27T13:19:51.4495438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.21,41.43*4A
2025-07-27T13:19:52.4502307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.40,41.45*41
2025-07-27T13:19:53.4497652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.88,41.36*68
2025-07-27T13:19:54.4495914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.17,41.28*6F
2025-07-27T13:19:55.4501242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.48,41.24*69
2025-07-27T13:19:56.4498919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.89,41.31*68
2025-07-27T13:19:57.4494301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.12,41.44*67
2025-07-27T13:19:58.4498954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.19,41.51*62
2025-07-27T13:19:59.4495628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.89,41.40*4A
2025-07-27T13:20:00.4494790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.20,41.19*47
2025-07-27T13:20:01.4501801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.62,41.13*6D
2025-07-27T13:20:02.4479757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.32,41.27*4A
2025-07-27T13:20:03.4502761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.58,41.44*40
2025-07-27T13:20:04.4498059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.36,41.37*49
2025-07-27T13:20:05.4496541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.85,41.22*42
2025-07-27T13:20:06.4492392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,41.26*45
2025-07-27T13:20:07.4498089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.54,41.33*66
2025-07-27T13:20:08.4495891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.09,41.33*43
2025-07-27T13:20:09.4501169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.02,41.39*43
2025-07-27T13:20:10.4497616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,41.50*63
2025-07-27T13:20:11.4495725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.57,41.68*44
2025-07-27T13:20:12.4501441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.88,41.74*42
2025-07-27T13:20:13.4496663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.58,41.59*49
2025-07-27T13:20:14.4503729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,41.44*44
2025-07-27T13:20:15.4498761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,41.51*4F
2025-07-27T13:20:16.4495435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.48,41.78*48
2025-07-27T13:20:17.4495855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.78,42.12*40
2025-07-27T13:20:18.4495189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.77,42.22*42
2025-07-27T13:20:19.4499468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,42.07*4C
2025-07-27T13:20:20.4495516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.11,41.76*66
2025-07-27T13:20:21.4502077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,41.71*4E
2025-07-27T13:20:22.4497260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.16,41.87*40
2025-07-27T13:20:23.4494178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.02,41.97*44
2025-07-27T13:20:24.4499536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,41.94*60
2025-07-27T13:20:25.4499481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,42.01*63
2025-07-27T13:20:26.4495569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,42.18*4D
2025-07-27T13:20:27.4501117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,42.20*4D
2025-07-27T13:20:28.4497420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,42.13*4F
2025-07-27T13:20:29.4495612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,42.12*4E
2025-07-27T13:20:30.4499676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.58,42.29*49
2025-07-27T13:20:31.4495958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.75,42.39*43
2025-07-27T13:20:32.4501816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.63,42.30*4A
2025-07-27T13:20:33.4497164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.52,42.32*63
2025-07-27T13:20:34.4493951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,42.54*4D
2025-07-27T13:20:35.4498626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.45,42.73*4A
2025-07-27T13:20:36.4500057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.03,42.82*46
2025-07-27T13:20:37.4501718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,42.66*67
2025-07-27T13:20:38.4498494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.69,42.37*46
2025-07-27T13:20:39.4493910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,42.35*6A
2025-07-27T13:20:40.4500113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.49,42.65*44
2025-07-27T13:20:41.4495704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.01,42.98*41
2025-07-27T13:20:42.4502512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.97,43.12*46
2025-07-27T13:20:43.4497678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.41,42.95*63
2025-07-27T13:20:44.4495405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.13,42.68*6E
2025-07-27T13:20:45.4500059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.26,42.51*6E
2025-07-27T13:20:46.4497706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.00,42.45*46
2025-07-27T13:20:47.4501367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,42.51*4E
2025-07-27T13:20:48.4497100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.75,42.57*61
2025-07-27T13:20:49.4582738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.81,42.65*62
2025-07-27T13:20:50.4498547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,42.74*47
2025-07-27T13:20:51.4496100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.19,42.86*6A
2025-07-27T13:20:52.4501616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.80,42.71*62
2025-07-27T13:20:53.4497577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.98,42.35*63
2025-07-27T13:20:54.4493776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.43,42.24*64
2025-07-27T13:20:55.4499617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,42.37*4A
2025-07-27T13:20:56.4495606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.96,42.55*43
2025-07-27T13:20:57.4502068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.10,42.62*4C
2025-07-27T13:20:58.4497535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.93,42.47*6D
2025-07-27T13:20:59.4493371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.75,42.36*67
2025-07-27T13:21:00.4499290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,42.41*42
2025-07-27T13:21:01.4496418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.21,42.47*6C
2025-07-27T13:21:02.4494207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.10,42.35*62
2025-07-27T13:21:03.4500763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.45,42.15*6E
2025-07-27T13:21:04.4496773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.80,42.02*40
2025-07-27T13:21:05.4501622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.46,42.10*65
2025-07-27T13:21:06.4498748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.55,42.33*42
2025-07-27T13:21:07.4493549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.64,42.36*4A
2025-07-27T13:21:08.4499868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.78,42.15*44
2025-07-27T13:21:09.4496171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.25,42.03*4C
2025-07-27T13:21:10.4496614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.80,42.00*46
2025-07-27T13:21:11.4500694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.69,41.92*48
2025-07-27T13:21:12.4496994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.11,41.88*62
2025-07-27T13:21:13.4503231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.48,41.97*4F
2025-07-27T13:21:14.4499415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.79,42.16*43
2025-07-27T13:21:15.4496032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.60,42.13*49
2025-07-27T13:21:16.4500126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.05,41.85*68
2025-07-27T13:21:17.4496685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,41.65*61
2025-07-27T13:21:18.4492863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.42,41.65*64
2025-07-27T13:21:19.4500141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.20,41.73*6E
2025-07-27T13:21:20.4495808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.00,41.73*4B
2025-07-27T13:21:21.4498666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.07,41.67*64
2025-07-27T13:21:22.4495855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.11,41.53*4D
2025-07-27T13:21:23.4501298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.35,41.29*6F
2025-07-27T13:21:24.4497512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.34,41.19*6A
2025-07-27T13:21:25.4494797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.00,41.27*60
2025-07-27T13:21:26.4499284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.38,41.28*48
2025-07-27T13:21:27.4495060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.68,41.35*6E
2025-07-27T13:21:28.4500729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.80,41.52*6A
2025-07-27T13:21:29.4496805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.59,41.60*6B
2025-07-27T13:21:30.4494811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,41.54*47
2025-07-27T13:21:31.4499768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.42,41.39*6A
2025-07-27T13:21:32.4495236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.64,41.27*6C
2025-07-27T13:21:33.4501642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.37,41.26*69
2025-07-27T13:21:34.4496332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.19,41.34*4F
2025-07-27T13:21:35.4493438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.67,41.52*4B
2025-07-27T13:21:36.4499347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.62,41.61*6A
2025-07-27T13:21:37.4495452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.05,41.52*44
2025-07-27T13:21:38.4500271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.76,41.40*60
2025-07-27T13:21:39.4497810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.85,41.34*6E
2025-07-27T13:21:40.4502034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.19,41.39*6B
2025-07-27T13:21:41.4499080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.68,41.38*49
2025-07-27T13:21:42.4495712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.14,41.23*67
2025-07-27T13:21:43.4500729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.03,41.17*69
2025-07-27T13:21:44.4496962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.58,41.26*44
2025-07-27T13:21:45.4497621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.01,41.33*46
2025-07-27T13:21:46.4493744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.48,41.36*62
2025-07-27T13:21:47.4498909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.70,41.34*61
2025-07-27T13:21:48.4498046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.64,41.37*4F
2025-07-27T13:21:49.4493152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,41.50*60
2025-07-27T13:21:50.4502024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.04,41.60*4B
2025-07-27T13:21:51.4500875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,41.45*43
2025-07-27T13:21:52.4497234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.49,41.06*40
2025-07-27T13:21:53.4492319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.75,40.90*68
2025-07-27T13:21:54.4498600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.79,41.14*4C
2025-07-27T13:21:55.4494797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.36,41.46*4C
2025-07-27T13:21:56.4502519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.25,41.62*6F
2025-07-27T13:21:57.4497201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,41.62*64
2025-07-27T13:21:58.4531258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,41.51*60
2025-07-27T13:21:59.4498523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.56,41.36*4A
2025-07-27T13:22:00.4493878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.00,41.32*40
2025-07-27T13:22:01.4500476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.92,41.36*48
2025-07-27T13:22:02.4496748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,41.41*48
2025-07-27T13:22:03.4501328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.70,41.40*4C
2025-07-27T13:22:04.4498246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.20,41.34*66
2025-07-27T13:22:05.4494481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.95,41.31*68
2025-07-27T13:22:06.4499697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.14,41.34*67
2025-07-27T13:22:07.4496276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.63,41.38*41
2025-07-27T13:22:08.4501665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.99,41.46*48
2025-07-27T13:22:09.4497533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.83,41.48*4F
2025-07-27T13:22:10.4495017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,41.46*46
2025-07-27T13:22:11.4500004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,41.44*4A
2025-07-27T13:22:12.4495919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,41.38*42
2025-07-27T13:22:13.4501532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,41.23*65
2025-07-27T13:22:14.4496504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,41.12*4E
2025-07-27T13:22:15.4493792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.22,41.08*48
2025-07-27T13:22:16.4499501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,41.13*4E
2025-07-27T13:22:17.4500296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,41.33*47
2025-07-27T13:22:18.4493761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.70,41.51*61
2025-07-27T13:22:19.4501245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.50,41.47*61
2025-07-27T13:22:20.4495165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.61,41.36*6D
2025-07-27T13:22:21.4501262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.84,41.24*65
2025-07-27T13:22:22.4498027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,41.19*4B
2025-07-27T13:22:23.4496575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.82,41.37*47
2025-07-27T13:22:24.4499930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.42,41.56*4A
2025-07-27T13:22:25.4496371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.83,41.51*4B
2025-07-27T13:22:26.4500335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,41.14*48
2025-07-27T13:22:27.4497051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.16,40.81*6F
2025-07-27T13:22:28.4495056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.77,40.78*6E
2025-07-27T13:22:29.4499377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.43,41.01*6E
2025-07-27T13:22:30.4495701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.59,41.43*6E
2025-07-27T13:22:31.4501589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,41.58*41
2025-07-27T13:22:32.4497470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.34,41.22*60
2025-07-27T13:22:33.4493376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.58,40.78*66
2025-07-27T13:22:34.4499169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.82,40.66*49
2025-07-27T13:22:35.4495833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.81,40.76*42
2025-07-27T13:22:36.4502436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.43,40.94*48
2025-07-27T13:22:37.4500405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.10,41.09*47
2025-07-27T13:22:38.4495537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.39,41.18*4F
2025-07-27T13:22:39.4502804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.44,41.14*41
2025-07-27T13:22:40.4502299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.36,41.02*62
2025-07-27T13:22:41.4496231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.21,40.90*60
2025-07-27T13:22:42.4493521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.08,40.85*61
2025-07-27T13:22:43.4498860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.00,40.84*6E
2025-07-27T13:22:44.4496502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.23,40.87*40
2025-07-27T13:22:45.4495215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.58,41.01*41
2025-07-27T13:22:46.4500363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.78,41.15*49
2025-07-27T13:22:47.4497936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.65,41.32*4F
2025-07-27T13:22:48.4502776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.23,41.40*4E
2025-07-27T13:22:49.4498560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,41.22*67
2025-07-27T13:22:50.4494200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.43,40.92*41
2025-07-27T13:22:51.4500141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,40.83*6A
2025-07-27T13:22:52.4555065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.40,41.06*4B
2025-07-27T13:22:53.4500782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.59,41.38*4F
2025-07-27T13:22:54.4497818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.27,41.47*66
2025-07-27T13:22:55.4493025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.22,41.33*48
2025-07-27T13:22:56.4499409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.28,41.26*6C
2025-07-27T13:22:57.4496369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.27,41.49*4C
2025-07-27T13:22:58.4500428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.86,41.87*4C
2025-07-27T13:22:59.4497030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.85,42.02*40
2025-07-27T13:23:00.4493765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.24,41.95*6D
2025-07-27T13:23:01.4499069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.28,41.86*4A
2025-07-27T13:23:02.4495136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,41.82*6D
2025-07-27T13:23:03.4500423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.43,41.96*47
2025-07-27T13:23:04.4496775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.05,42.16*4E
2025-07-27T13:23:05.4503212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.07,42.26*46
2025-07-27T13:23:06.4498529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.46,42.15*66
2025-07-27T13:23:07.4500067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,41.97*6C
2025-07-27T13:23:08.4496927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.44,41.78*69
2025-07-27T13:23:09.4503618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.40,41.78*6A
2025-07-27T13:23:10.4498949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.15,41.94*6B
2025-07-27T13:23:11.4494607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,42.01*67
2025-07-27T13:23:12.4501596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,42.02*66
2025-07-27T13:23:13.4495638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,41.99*41
2025-07-27T13:23:14.4500723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.43,42.02*46
2025-07-27T13:23:15.4498280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.64,42.06*45
2025-07-27T13:23:16.4495438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.61,42.11*4B
2025-07-27T13:23:17.4496453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,42.10*49
2025-07-27T13:23:18.4502433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.00,41.91*48
2025-07-27T13:23:19.4498128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.06,41.65*4A
2025-07-27T13:23:20.4495128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,41.63*40
2025-07-27T13:23:21.4500082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.40,41.89*4E
2025-07-27T13:23:22.4495798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.23,42.16*4F
2025-07-27T13:23:23.4502130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.34,42.19*68
2025-07-27T13:23:24.4497971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.80,42.11*42
2025-07-27T13:23:25.4492023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.73,42.16*60
2025-07-27T13:23:26.4495019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,42.25*66
2025-07-27T13:23:27.4500824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,42.24*41
2025-07-27T13:23:28.4496074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.83,42.11*6C
2025-07-27T13:23:29.4502233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.22,41.91*6E
2025-07-27T13:23:30.4497215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.29,41.85*4F
2025-07-27T13:23:31.4492721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.04,42.07*4D
2025-07-27T13:23:32.4499330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.36,42.24*42
2025-07-27T13:23:33.4495000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,42.21*60
2025-07-27T13:23:34.4501717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.97,42.09*45
2025-07-27T13:23:35.4496637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.73,42.01*4C
2025-07-27T13:23:36.4494252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.08,42.05*6C
2025-07-27T13:23:37.4498770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.51,42.14*4E
2025-07-27T13:23:38.4495929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.70,42.23*49
2025-07-27T13:23:39.4502904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.50,42.30*49
2025-07-27T13:23:40.4497534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,42.40*4C
2025-07-27T13:23:41.4493346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,42.60*64
2025-07-27T13:23:42.4498906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,42.59*6A
2025-07-27T13:23:43.4495132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.11,42.42*6C
2025-07-27T13:23:44.4501089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,42.24*4C
2025-07-27T13:23:45.4497223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.28,42.15*41
2025-07-27T13:23:46.4502386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.22,42.02*42
2025-07-27T13:23:47.4499754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.01,41.69*68
2025-07-27T13:23:48.4495037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,41.46*69
2025-07-27T13:23:49.4499979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,41.59*68
2025-07-27T13:23:50.4497820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,41.93*42
2025-07-27T13:23:51.4502112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,42.13*48
2025-07-27T13:23:52.4497926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,42.07*42
2025-07-27T13:23:53.4493466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,41.97*40
2025-07-27T13:23:54.4500149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.01,41.90*6D
2025-07-27T13:23:55.4496437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.25,41.65*66
2025-07-27T13:23:56.4501693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,41.33*64
2025-07-27T13:23:57.4499355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.18,41.22*43
2025-07-27T13:23:58.4495780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,41.38*4B
2025-07-27T13:23:59.4500945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.95,41.60*46
2025-07-27T13:24:00.4597520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.82,41.80*41
2025-07-27T13:24:01.4501706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.18,41.81*41
2025-07-27T13:24:02.4497038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,41.77*64
2025-07-27T13:24:03.4493928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.72,41.76*62
2025-07-27T13:24:04.4498125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.71,41.74*64
2025-07-27T13:24:05.4522157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.42,41.68*6A
2025-07-27T13:24:06.4498890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,41.73*46
2025-07-27T13:24:07.4594907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.40,41.75*48
2025-07-27T13:24:08.4500331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.29,41.70*4C
2025-07-27T13:24:09.4596464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,41.52*4A
2025-07-27T13:24:10.4502722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,41.42*41
2025-07-27T13:24:11.4499095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.39,41.45*42
2025-07-27T13:24:12.4495575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,41.59*4A
2025-07-27T13:24:13.4598699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.41,41.73*4B
2025-07-27T13:24:14.4593819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.20,41.85*4C
2025-07-27T13:24:15.4499539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.20,41.84*6E
2025-07-27T13:24:16.4497606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.56,41.74*61
2025-07-27T13:24:17.4500909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.55,41.61*49
2025-07-27T13:24:18.4499179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,41.49*68
2025-07-27T13:24:19.4494879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,41.42*45
2025-07-27T13:24:20.4499400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,41.56*41
2025-07-27T13:24:21.4595713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.48,41.79*4F
2025-07-27T13:24:22.4501390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.23,41.84*69
2025-07-27T13:24:23.4496979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.86,41.72*6D
2025-07-27T13:24:24.4494030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.81,41.62*6F
2025-07-27T13:24:25.4499504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.13,41.57*45
2025-07-27T13:24:26.4495160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.71,41.48*6E
2025-07-27T13:24:27.4599434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.18,41.29*49
2025-07-27T13:24:28.4596956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.13,41.17*4F
2025-07-27T13:24:29.4602331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.60,41.22*42
2025-07-27T13:24:30.4500115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.24,41.37*65
2025-07-27T13:24:31.4498887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.09,41.55*6B
2025-07-27T13:24:32.4494900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.56,41.66*4A
2025-07-27T13:24:33.4494210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.38,41.66*63
2025-07-27T13:24:34.4495481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.66,41.63*60
2025-07-27T13:24:35.4602369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.35,41.59*46
2025-07-27T13:24:36.4597554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.27,41.45*4C
2025-07-27T13:24:37.4498541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.75,41.37*4E
2025-07-27T13:24:38.4603784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.60,41.50*48
2025-07-27T13:24:39.4597746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.68,41.62*40
2025-07-27T13:24:40.4594255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.53,41.75*61
2025-07-27T13:24:41.4498991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.29,41.76*6A
2025-07-27T13:24:42.4496333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.25,41.56*6D
2025-07-27T13:24:43.4502480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,41.37*64
2025-07-27T13:24:44.4498521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.72,41.35*49
2025-07-27T13:24:45.4594024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.12,41.48*45
2025-07-27T13:24:46.4599778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.51,41.61*48
2025-07-27T13:24:47.4499014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.43,41.75*62
2025-07-27T13:24:48.4594803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.96,41.71*68
2025-07-27T13:24:49.4595726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.67,41.65*63
2025-07-27T13:24:50.4501859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.14,41.59*42
2025-07-27T13:24:51.4597054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.92,41.52*46
2025-07-27T13:24:52.4603351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.22,41.52*4D
2025-07-27T13:24:53.4597594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.03,41.63*40
2025-07-27T13:24:54.4594665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.53,41.88*4F
2025-07-27T13:24:55.4500220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,42.07*67
2025-07-27T13:24:56.4496335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.47,41.95*6C
2025-07-27T13:24:57.4497122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,41.77*6D
2025-07-27T13:24:58.4601903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.06,41.84*42
2025-07-27T13:24:59.4597799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.38,42.03*44
2025-07-27T13:25:00.4595650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,42.11*4A
2025-07-27T13:25:01.4499687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.16,42.03*4F
2025-07-27T13:25:02.4495971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.33,41.85*43
2025-07-27T13:25:03.4502068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.09,41.85*64
2025-07-27T13:25:04.4597068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.26,41.94*4F
2025-07-27T13:25:05.4604271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.42,41.91*45
2025-07-27T13:25:06.4599012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,41.72*40
2025-07-27T13:25:07.4595341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,41.67*4C
2025-07-27T13:25:08.4601158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.12,41.75*41
2025-07-27T13:25:09.4596967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.02,41.76*64
2025-07-27T13:25:10.4503317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,41.61*60
2025-07-27T13:25:11.4498326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.05,41.37*44
2025-07-27T13:25:12.4496331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.03,41.16*4E
2025-07-27T13:25:13.4502200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.00,41.15*60
2025-07-27T13:25:14.4597701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.00,41.26*65
2025-07-27T13:25:15.4502543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.15,41.32*63
2025-07-27T13:25:16.4597831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,41.31*61
2025-07-27T13:25:17.4494835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.40,41.23*4D
2025-07-27T13:25:18.4572954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.04,41.15*4A
2025-07-27T13:25:19.4596267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,41.15*4A
2025-07-27T13:25:20.4594571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.22,41.20*4C
2025-07-27T13:25:21.4593914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.26,41.20*64
2025-07-27T13:25:22.4601085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.72,41.00*6E
2025-07-27T13:25:23.4496309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.38,40.73*47
2025-07-27T13:25:24.4601108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.74,40.64*4F
2025-07-27T13:25:25.4597326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.87,40.88*41
2025-07-27T13:25:26.4593959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.08,41.19*4D
2025-07-27T13:25:27.4599497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.95,41.25*44
2025-07-27T13:25:28.4596116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.79,41.17*6B
2025-07-27T13:25:29.4514243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.98,41.16*6E
2025-07-27T13:25:30.4497694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.89,41.23*61
2025-07-27T13:25:31.4655667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.65,41.42*6E
2025-07-27T13:25:32.4598651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.82,41.67*42
2025-07-27T13:25:33.4594311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.66,41.81*41
2025-07-27T13:25:34.4602569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.71,41.84*46
2025-07-27T13:25:35.4597410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.16,41.75*42
2025-07-27T13:25:36.4603537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,41.56*4F
2025-07-27T13:25:37.4499239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.27,41.34*66
2025-07-27T13:25:38.4498279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,41.24*68
2025-07-27T13:25:39.4596397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.02,41.36*65
2025-07-27T13:25:40.4595468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.14,41.65*41
2025-07-27T13:25:41.4600892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.26,41.87*6D
2025-07-27T13:25:42.4497700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.94,41.86*49
2025-07-27T13:25:43.4492216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.18,41.77*45
2025-07-27T13:25:44.4499599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.69,41.62*63
2025-07-27T13:25:45.4595408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.23,41.47*4F
2025-07-27T13:25:46.4600445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.14,41.56*48
2025-07-27T13:25:47.4596101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.65,41.84*46
2025-07-27T13:25:48.4602521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.68,42.17*44
2025-07-27T13:25:49.4499230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.35,42.26*62
2025-07-27T13:25:50.4595277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.80,42.05*6A
2025-07-27T13:25:51.4600186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,41.99*44
2025-07-27T13:25:52.4597441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.28,42.20*6C
2025-07-27T13:25:53.4602951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.86,42.43*6E
2025-07-27T13:25:54.4595863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.40,42.60*64
2025-07-27T13:25:55.4500865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.31,42.76*63
2025-07-27T13:25:56.4596239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.42,42.80*6A
2025-07-27T13:25:57.4602691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.93,42.81*4B
2025-07-27T13:25:58.4600715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.94,42.83*4E
2025-07-27T13:25:59.4596302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.06,42.95*43
2025-07-27T13:26:00.4637542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.34,43.08*40
2025-07-27T13:26:01.4599045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,43.10*4B
2025-07-27T13:26:02.4594436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.57,43.10*65
2025-07-27T13:26:03.4598021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.60,43.17*6B
2025-07-27T13:26:04.4595699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,43.30*6D
2025-07-27T13:26:05.4597339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.68,43.37*41
2025-07-27T13:26:06.4593812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.01,43.36*4B
2025-07-27T13:26:07.4593443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.87,43.41*48
2025-07-27T13:26:08.4598287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,43.49*49
2025-07-27T13:26:09.4596095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.59,43.45*6D
2025-07-27T13:26:10.4600286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.92,43.29*61
2025-07-27T13:26:11.4597802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.44,43.29*6F
2025-07-27T13:26:12.4602872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.49,43.48*4E
2025-07-27T13:26:13.4598548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.24,43.67*43
2025-07-27T13:26:14.4595061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.37,43.72*47
2025-07-27T13:26:15.4640950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.88,43.55*47
2025-07-27T13:26:16.4596415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,43.22*4E
2025-07-27T13:26:17.4602364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.71,43.00*6F
2025-07-27T13:26:18.4599541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.75,43.06*64
2025-07-27T13:26:19.4597397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.10,43.23*61
2025-07-27T13:26:20.4584002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.63,43.42*4A
2025-07-27T13:26:21.4597652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.76,43.40*4B
2025-07-27T13:26:22.4595247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.11,43.17*65
2025-07-27T13:26:23.4594101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.59,42.98*46
2025-07-27T13:26:24.4599038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.67,42.88*60
2025-07-27T13:26:25.4595485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.25,42.80*6C
2025-07-27T13:26:26.4601207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.31,42.82*48
2025-07-27T13:26:27.4596971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.64,42.81*4C
2025-07-27T13:26:28.4597105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.65,42.79*6B
2025-07-27T13:26:29.4602250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.63,42.89*4A
2025-07-27T13:26:30.4594127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.48,43.03*4A
2025-07-27T13:26:31.4596934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.04,43.11*68
2025-07-27T13:26:32.4594539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.67,42.90*6E
2025-07-27T13:26:33.4502954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.89,42.60*4C
2025-07-27T13:26:34.4597477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,42.46*62
2025-07-27T13:26:35.4592635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.41,42.44*4C
2025-07-27T13:26:36.4600475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.93,42.37*43
2025-07-27T13:26:37.4594843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.00,42.28*4C
2025-07-27T13:26:38.4600435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,42.18*42
2025-07-27T13:26:39.4597123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.35,42.16*62
2025-07-27T13:26:40.4593526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.20,42.32*67
2025-07-27T13:26:41.4598916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.47,42.56*65
2025-07-27T13:26:42.4594646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.04,42.55*60
2025-07-27T13:26:43.4501851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.11,42.25*4D
2025-07-27T13:26:44.4596418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.94,41.99*6D
2025-07-27T13:26:45.4602500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.56,41.92*45
2025-07-27T13:26:46.4598265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.45,42.04*49
2025-07-27T13:26:47.4595513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.66,42.09*40
2025-07-27T13:26:48.4599861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,41.84*6A
2025-07-27T13:26:49.4596383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.60,41.43*47
2025-07-27T13:26:50.4502910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.26,41.17*43
2025-07-27T13:26:51.4598158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,41.16*4A
2025-07-27T13:26:52.4595054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.00,41.26*49
2025-07-27T13:26:53.4600636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.46,41.32*6D
2025-07-27T13:26:54.4596158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.93,41.44*6D
2025-07-27T13:26:55.4601167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.98,41.54*66
2025-07-27T13:26:56.4597369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.65,41.53*67
2025-07-27T13:26:57.4596404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,41.52*6F
2025-07-27T13:26:58.4602847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.62,41.60*48
2025-07-27T13:26:59.4598409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.23,41.58*45
2025-07-27T13:27:00.4595757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.52,41.37*46
2025-07-27T13:27:01.4600922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.32,41.12*45
2025-07-27T13:27:02.4596795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.77,40.95*43
2025-07-27T13:27:03.4602581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.13,41.04*4A
2025-07-27T13:27:04.4598372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.45,41.43*60
2025-07-27T13:27:05.4593557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.96,41.78*6A
2025-07-27T13:27:06.4599615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.39,41.76*4C
2025-07-27T13:27:07.4596442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.25,41.57*45
2025-07-27T13:27:08.4603275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.34,41.49*69
2025-07-27T13:27:09.4597975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.78,41.73*4C
2025-07-27T13:27:10.4594772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.29,42.08*4B
2025-07-27T13:27:11.4599802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.88,42.15*45
2025-07-27T13:27:12.4595746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.11,41.94*6A
2025-07-27T13:27:13.4598628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.28,41.72*43
2025-07-27T13:27:14.4646326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.03,41.56*4B
2025-07-27T13:27:15.4601009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.57,41.43*4F
2025-07-27T13:27:16.4599257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.83,41.32*4C
2025-07-27T13:27:17.4643570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.60,41.37*4B
2025-07-27T13:27:18.4600811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,41.63*45
2025-07-27T13:27:19.4596154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.51,42.06*62
2025-07-27T13:27:20.4595262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.87,42.42*6A
2025-07-27T13:27:21.4602061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.92,42.48*6D
2025-07-27T13:27:22.4597903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.63,42.29*65
2025-07-27T13:27:23.4592888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,41.98*64
2025-07-27T13:27:24.4599104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.67,41.78*46
2025-07-27T13:27:25.4632079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.40,41.78*4B
2025-07-27T13:27:26.4595026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.65,41.89*4C
2025-07-27T13:27:27.4600778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.10,41.90*44
2025-07-27T13:27:28.4596290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.11,41.76*68
2025-07-27T13:27:29.4595879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.49,41.66*6C
2025-07-27T13:27:30.4655872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.36,41.79*66
2025-07-27T13:27:31.4598027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.10,42.07*63
2025-07-27T13:27:32.4594200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.27,42.31*62
2025-07-27T13:27:33.4599761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.71,42.28*43
2025-07-27T13:27:34.4596126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.87,42.02*45
2025-07-27T13:27:35.4601287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,41.85*69
2025-07-27T13:27:36.4595488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.52,41.84*41
2025-07-27T13:27:37.4603800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.10,41.83*42
2025-07-27T13:27:38.4598141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.25,41.73*49
2025-07-27T13:27:39.4594387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.16,41.71*4A
2025-07-27T13:27:40.4600268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.85,41.84*4D
2025-07-27T13:27:41.4597405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,42.02*43
2025-07-27T13:27:42.4594665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.89,41.93*4D
2025-07-27T13:27:43.4602321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.62,41.68*46
2025-07-27T13:27:44.4601974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.31,41.73*66
2025-07-27T13:27:45.4598751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.14,42.04*60
2025-07-27T13:27:46.4594983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.92,42.22*43
2025-07-27T13:27:47.4600253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.33,42.15*64
2025-07-27T13:27:48.4596590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.05,41.98*64
2025-07-27T13:27:49.4602166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.45,41.93*61
2025-07-27T13:27:50.4599010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.17,41.95*65
2025-07-27T13:27:51.4594929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.57,41.83*60
2025-07-27T13:27:52.4599414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.50,41.53*6E
2025-07-27T13:27:53.4595480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.02,41.41*61
2025-07-27T13:27:54.4598659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.62,41.64*48
2025-07-27T13:27:55.4595029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.70,41.93*46
2025-07-27T13:27:56.4601229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.18,41.90*47
2025-07-27T13:27:57.4597101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.39,41.71*6D
2025-07-27T13:27:58.4596366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.57,41.57*60
2025-07-27T13:27:59.4603128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.27,41.57*64
2025-07-27T13:28:00.4604674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.45,41.65*4B
2025-07-27T13:28:01.4597600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.23,41.83*4A
2025-07-27T13:28:02.4592432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.50,42.10*4B
2025-07-27T13:28:03.4599789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.84,42.22*6F
2025-07-27T13:28:04.4596958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.25,42.20*4F
2025-07-27T13:28:05.4601767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.91,42.22*6C
2025-07-27T13:28:06.4556554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.93,42.33*6F
2025-07-27T13:28:07.4594196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.44,42.42*69
2025-07-27T13:28:08.4599589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,42.40*4E
2025-07-27T13:28:09.4595634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.86,42.29*49
2025-07-27T13:28:10.4601097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.22,42.17*4C
2025-07-27T13:28:11.4596373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.33,42.24*4B
2025-07-27T13:28:12.4596779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.05,42.45*4E
2025-07-27T13:28:13.4600774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,42.68*47
2025-07-27T13:28:14.4593784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,42.86*6E
2025-07-27T13:28:15.4599438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.63,42.83*6B
2025-07-27T13:28:16.4596562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.57,42.62*67
2025-07-27T13:28:17.4601734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,42.44*4C
2025-07-27T13:28:18.4600454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.97,42.51*41
2025-07-27T13:28:19.4595665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.36,42.75*4B
2025-07-27T13:28:20.4599823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.96,42.94*4A
2025-07-27T13:28:21.4595956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,42.78*6B
2025-07-27T13:28:22.4600330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.81,42.44*41
2025-07-27T13:28:23.4597320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.83,42.26*6A
2025-07-27T13:28:24.4602741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.07,42.36*67
2025-07-27T13:28:25.4598110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.87,42.55*4D
2025-07-27T13:28:26.4595930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.35,42.66*43
2025-07-27T13:28:27.4601211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.04,42.68*60
2025-07-27T13:28:28.4596531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.04,42.66*66
2025-07-27T13:28:29.4593482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.00,42.53*6C
2025-07-27T13:28:30.4599930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.34,42.41*66
2025-07-27T13:28:31.4595943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.83,42.44*66
2025-07-27T13:28:32.4600992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.08,42.56*44
2025-07-27T13:28:33.4598064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.83,42.70*4F
2025-07-27T13:28:34.4593585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.02,42.69*44
2025-07-27T13:28:35.4584435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.76,42.52*68
2025-07-27T13:28:36.4596465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.57,42.28*6B
2025-07-27T13:28:37.4600225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.77,42.16*60
2025-07-27T13:28:38.4597645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.02,42.32*47
2025-07-27T13:28:39.4593276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.78,42.66*4B
2025-07-27T13:28:40.4599406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.13,42.91*69
2025-07-27T13:28:41.4596378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.07,42.96*69
2025-07-27T13:28:42.4601795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.26,43.02*4D
2025-07-27T13:28:43.4596352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.54,43.17*61
2025-07-27T13:28:44.4597791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.41,43.29*46
2025-07-27T13:28:45.4602877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.04,43.21*4F
2025-07-27T13:28:46.4599199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.20,43.01*4B
2025-07-27T13:28:47.4595681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.99,42.87*47
2025-07-27T13:28:48.4544090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.57,42.71*43
2025-07-27T13:28:49.4596679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,42.64*4F
2025-07-27T13:28:50.4603015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.20,42.71*62
2025-07-27T13:28:51.4598606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,42.94*61
2025-07-27T13:28:52.4595229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.48,43.08*49
2025-07-27T13:28:53.4600351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.50,42.93*44
2025-07-27T13:28:54.4596307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.36,42.54*66
2025-07-27T13:28:55.4603468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.12,42.28*43
2025-07-27T13:28:56.4598966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.73,42.42*4E
2025-07-27T13:28:57.4594310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.99,42.71*4B
2025-07-27T13:28:58.4599663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.72,42.79*41
2025-07-27T13:28:59.4598290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.25,42.69*6E
2025-07-27T13:29:00.4597941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.09,42.59*66
2025-07-27T13:29:01.4594288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,42.42*60
2025-07-27T13:29:02.4598655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,42.24*4B
2025-07-27T13:29:03.4596780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.31,42.22*62
2025-07-27T13:29:04.4600186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.83,42.26*6E
2025-07-27T13:29:05.4600436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.10,42.30*60
2025-07-27T13:29:06.4596769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.76,42.44*67
2025-07-27T13:29:07.4602417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.03,42.58*41
2025-07-27T13:29:08.4598498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.70,42.50*45
2025-07-27T13:29:09.4594278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.94,42.24*6E
2025-07-27T13:29:10.4598671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.85,41.96*61
2025-07-27T13:29:11.4595730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.56,41.78*43
2025-07-27T13:29:12.4601942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.20,41.79*49
2025-07-27T13:29:13.4597602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.19,41.98*6D
2025-07-27T13:29:14.4593905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.51,42.15*66
2025-07-27T13:29:15.4594210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.60,42.21*40
2025-07-27T13:29:16.4599363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.48,42.16*48
2025-07-27T13:29:17.4594515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,42.07*67
2025-07-27T13:29:18.4601616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.43,42.00*4C
2025-07-27T13:29:19.4597943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.79,42.02*49
2025-07-27T13:29:20.4595124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.89,42.10*48
2025-07-27T13:29:21.4599019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.56,42.16*4E
2025-07-27T13:29:22.4594681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,42.15*45
2025-07-27T13:29:23.4660631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,42.24*68
2025-07-27T13:29:24.4597760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,42.39*60
2025-07-27T13:29:25.4593629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,42.47*62
2025-07-27T13:29:26.4597929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,42.47*40
2025-07-27T13:29:27.4596375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,42.48*46
2025-07-27T13:29:28.4595154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,42.46*4C
2025-07-27T13:29:29.4599018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,42.37*67
2025-07-27T13:29:30.4595225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,42.35*6A
2025-07-27T13:29:31.4602074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.27,42.44*4B
2025-07-27T13:29:32.4597844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.80,42.53*42
2025-07-27T13:29:33.4595024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.25,42.73*49
2025-07-27T13:29:34.4600336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.16,42.81*40
2025-07-27T13:29:35.4595963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.44,42.53*65
2025-07-27T13:29:36.4600810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.33,42.15*4E
2025-07-27T13:29:37.4595955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.68,42.14*63
2025-07-27T13:29:38.4593500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.69,42.47*6B
2025-07-27T13:29:39.4600261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.59,42.76*60
2025-07-27T13:29:40.4596979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.39,42.87*60
2025-07-27T13:29:41.4600761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.09,42.80*66
2025-07-27T13:29:42.4601794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.16,42.59*46
2025-07-27T13:29:43.4597421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,42.41*46
2025-07-27T13:29:44.4593586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,42.36*4A
2025-07-27T13:29:45.4599819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.50,42.42*4D
2025-07-27T13:29:46.4595895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.81,42.55*42
2025-07-27T13:29:47.4594725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.94,42.59*49
2025-07-27T13:29:48.4601012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.67,42.54*49
2025-07-27T13:29:49.4601516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,42.43*4D
2025-07-27T13:29:50.4637025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.53,42.32*67
2025-07-27T13:29:51.4601696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.61,42.42*66
2025-07-27T13:29:52.4597836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.26,42.73*61
2025-07-27T13:29:53.4595167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.14,42.87*46
2025-07-27T13:29:54.4599232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,42.75*4B
2025-07-27T13:29:55.4594938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.42,42.54*66
2025-07-27T13:29:56.4595924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,42.42*40
2025-07-27T13:29:57.4601177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.13,42.45*67
2025-07-27T13:29:58.4598961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.35,42.45*66
2025-07-27T13:29:59.4596449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,42.34*68
2025-07-27T13:30:00.4599748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.25,42.25*4F
2025-07-27T13:30:01.4597346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.97,42.28*4E
2025-07-27T13:30:02.4601880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.27,42.30*44
2025-07-27T13:30:03.4599903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.91,42.29*4A
2025-07-27T13:30:04.4594302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,42.34*42
2025-07-27T13:30:05.4600073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,42.46*64
2025-07-27T13:30:06.4595748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.81,42.61*6B
2025-07-27T13:30:07.4601587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.76,42.67*64
2025-07-27T13:30:08.4600688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.48,42.56*69
2025-07-27T13:30:09.4596970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,42.43*65
2025-07-27T13:30:10.4594677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,42.37*40
2025-07-27T13:30:11.4599287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.50,42.29*46
2025-07-27T13:30:12.4595490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.53,42.16*43
2025-07-27T13:30:13.4602567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.34,42.10*44
2025-07-27T13:30:14.4600589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,41.98*4B
2025-07-27T13:30:15.4595857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.29,41.80*4C
2025-07-27T13:30:16.4602340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,41.71*6B
2025-07-27T13:30:17.4598053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.04,41.92*4D
2025-07-27T13:30:18.4594943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.35,42.36*4A
2025-07-27T13:30:19.4601244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.22,42.45*47
2025-07-27T13:30:20.4646977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.22,42.06*41
2025-07-27T13:30:21.4601913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.38,41.74*42
2025-07-27T13:30:22.4592693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.16,41.67*4F
2025-07-27T13:30:23.4599580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.25,41.64*4E
2025-07-27T13:30:24.4595194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.63,41.56*4A
2025-07-27T13:30:25.4603040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.83,41.58*40
2025-07-27T13:30:26.4597259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.47,41.55*4D
2025-07-27T13:30:27.4602332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.23,41.41*4A
2025-07-27T13:30:28.4598689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.67,41.41*4C
2025-07-27T13:30:29.4594739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.68,41.63*6A
2025-07-27T13:30:30.4600541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.56,41.82*6A
2025-07-27T13:30:31.4595810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.51,41.78*6C
2025-07-27T13:30:32.4596462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,41.63*64
2025-07-27T13:30:33.4603628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,41.51*61
2025-07-27T13:30:34.4598175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.61,41.53*49
2025-07-27T13:30:35.4594764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.27,41.66*49
2025-07-27T13:30:36.4601331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.50,41.74*4B
2025-07-27T13:30:37.4595165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.10,41.75*47
2025-07-27T13:30:38.4601637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,41.77*49
2025-07-27T13:30:39.4596839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,41.79*6F
2025-07-27T13:30:40.4593242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.75,41.79*6E
2025-07-27T13:30:41.4598827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.78,41.77*6A
2025-07-27T13:30:42.4595649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.56,41.74*67
2025-07-27T13:30:43.4601009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.22,41.75*48
2025-07-27T13:30:44.4597537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,41.87*43
2025-07-27T13:30:45.4593050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.27,42.03*4B
2025-07-27T13:30:46.4597661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.08,42.07*45
2025-07-27T13:30:47.4593992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,41.96*63
2025-07-27T13:30:48.4595884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,41.82*60
2025-07-27T13:30:49.4601400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,41.79*41
2025-07-27T13:30:50.4593506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.76,41.87*4E
2025-07-27T13:30:51.4599558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.07,41.99*48
2025-07-27T13:30:52.4595778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.93,42.02*42
2025-07-27T13:30:53.4601232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,41.78*46
2025-07-27T13:30:54.4596790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.15,41.45*4E
2025-07-27T13:30:55.4594018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,41.41*67
2025-07-27T13:30:56.4598435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.54,41.73*68
2025-07-27T13:30:57.4595766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.83,42.02*66
2025-07-27T13:30:58.4602065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.21,41.96*6E
2025-07-27T13:30:59.4596399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.14,41.75*66
2025-07-27T13:31:00.4602665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.41,41.69*6C
2025-07-27T13:31:01.4598174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.43,41.82*4C
2025-07-27T13:31:02.4599757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.81,41.91*4C
2025-07-27T13:31:03.4597101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.76,41.72*60
2025-07-27T13:31:04.4604003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.59,41.44*6E
2025-07-27T13:31:05.4599464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.50,41.31*4B
2025-07-27T13:31:06.4594263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.52,41.29*42
2025-07-27T13:31:07.4600816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.53,41.34*48
2025-07-27T13:31:08.4596094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.51,41.59*48
2025-07-27T13:31:09.4603191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.20,41.89*42
2025-07-27T13:31:10.4597864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.44,42.07*66
2025-07-27T13:31:11.4595145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.21,41.99*47
2025-07-27T13:31:12.4599263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.60,41.58*4C
2025-07-27T13:31:13.4595842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.25,41.22*40
2025-07-27T13:31:14.4602747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.19,41.28*6F
2025-07-27T13:31:15.4597552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.12,41.65*4D
2025-07-27T13:31:16.4594407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.84,41.91*48
2025-07-27T13:31:17.4610428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.64,41.83*44
2025-07-27T13:31:18.4595668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.93,41.64*68
2025-07-27T13:31:19.4602305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.08,41.54*61
2025-07-27T13:31:20.4597600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.65,41.71*61
2025-07-27T13:31:21.4594028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.10,41.94*6F
2025-07-27T13:31:22.4599520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.04,42.10*66
2025-07-27T13:31:23.4595606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.51,42.10*6F
2025-07-27T13:31:24.4601155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.30,41.95*68
2025-07-27T13:31:25.4596988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.93,41.91*4F
2025-07-27T13:31:26.4593836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.02,42.00*49
2025-07-27T13:31:27.4599928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.50,41.96*43
2025-07-27T13:31:28.4594932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,41.78*6A
2025-07-27T13:31:29.4600763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,41.78*65
2025-07-27T13:31:30.4595870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,42.02*61
2025-07-27T13:31:31.4603052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.44,42.33*4C
2025-07-27T13:31:32.4598499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,42.37*4B
2025-07-27T13:31:33.4594862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.14,42.04*49
2025-07-27T13:31:34.4601099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.31,41.80*40
2025-07-27T13:31:35.4596094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,41.88*4A
2025-07-27T13:31:36.4603080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.68,42.04*44
2025-07-27T13:31:37.4598540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.87,42.11*4B
2025-07-27T13:31:38.4594691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,42.03*4A
2025-07-27T13:31:39.4598774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.17,41.93*69
2025-07-27T13:31:40.4595889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.08,41.99*41
2025-07-27T13:31:41.4600777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,42.21*6A
2025-07-27T13:31:42.4599235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.58,42.37*6D
2025-07-27T13:31:43.4597801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.91,42.35*69
2025-07-27T13:31:44.4594706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.76,42.31*6B
2025-07-27T13:31:45.4601685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,42.32*6E
2025-07-27T13:31:46.4596111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.67,42.27*48
2025-07-27T13:31:47.4602511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.99,42.16*4A
2025-07-27T13:31:48.4597507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.95,42.07*42
2025-07-27T13:31:49.4593937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.74,42.09*42
2025-07-27T13:31:50.4599327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.56,42.28*47
2025-07-27T13:31:51.4598542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.36,42.55*4E
2025-07-27T13:31:52.4601199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,42.65*41
2025-07-27T13:31:53.4597967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,42.55*62
2025-07-27T13:31:54.4593745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.33,42.30*4B
2025-07-27T13:31:55.4598900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.24,42.19*43
2025-07-27T13:31:56.4596664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,42.31*6F
2025-07-27T13:31:57.4602050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.20,42.46*45
2025-07-27T13:31:58.4596146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.32,42.55*40
2025-07-27T13:31:59.4602930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,42.47*49
2025-07-27T13:32:00.4599367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.02,42.23*61
2025-07-27T13:32:01.4595845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.00,42.03*48
2025-07-27T13:32:02.4600879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.19,42.01*44
2025-07-27T13:32:03.4594689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.36,42.16*42
2025-07-27T13:32:04.4599650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.29,42.37*4C
2025-07-27T13:32:05.4595528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,42.29*68
2025-07-27T13:32:06.4602741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.50,42.10*4E
2025-07-27T13:32:07.4597779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.38,41.96*4F
2025-07-27T13:32:08.4594283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,41.96*41
2025-07-27T13:32:09.4599362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.51,42.15*4F
2025-07-27T13:32:10.4596306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.61,42.25*44
2025-07-27T13:32:11.4601951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,42.16*41
2025-07-27T13:32:12.4597400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,42.11*49
2025-07-27T13:32:13.4594002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.59,42.15*41
2025-07-27T13:32:14.4598351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.49,42.12*42
2025-07-27T13:32:15.4595932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,42.08*4B
2025-07-27T13:32:16.4601382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,42.14*68
2025-07-27T13:32:17.4597057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.29,42.20*63
2025-07-27T13:32:18.4602769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,42.10*6A
2025-07-27T13:32:19.4598783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.36,41.93*6D
2025-07-27T13:32:20.4595303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.41,41.92*6C
2025-07-27T13:32:21.4600632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.38,42.03*64
2025-07-27T13:32:22.4596391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,42.01*6E
2025-07-27T13:32:23.4601538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.17,41.77*42
2025-07-27T13:32:24.4598646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.51,41.65*63
2025-07-27T13:32:25.4596945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.12,41.75*4A
2025-07-27T13:32:26.4599495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.02,41.64*4E
2025-07-27T13:32:27.4597427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,41.40*4E
2025-07-27T13:32:28.4596868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,41.40*6B
2025-07-27T13:32:29.4595555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.23,41.61*65
2025-07-27T13:32:30.4600335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.20,41.82*64
2025-07-27T13:32:31.4595623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,41.87*6E
2025-07-27T13:32:32.4602467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.27,41.81*4A
2025-07-27T13:32:33.4598918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.16,41.82*6F
2025-07-27T13:32:34.4598802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.21,41.98*4F
2025-07-27T13:32:35.4695337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.59,42.11*45
2025-07-27T13:32:36.4601339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.68,41.99*47
2025-07-27T13:32:37.4595846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.48,41.73*6F
2025-07-27T13:32:38.4601790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.18,41.47*61
2025-07-27T13:32:39.4598355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,41.43*60
2025-07-27T13:32:40.4598194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.15,41.69*68
2025-07-27T13:32:41.4592884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.44,41.98*66
2025-07-27T13:32:42.4599632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.93,41.96*61
2025-07-27T13:32:43.4595492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.94,41.69*45
2025-07-27T13:32:44.4601227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.05,41.55*48
2025-07-27T13:32:45.4596826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.28,41.71*4F
2025-07-27T13:32:46.4602807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.08,41.97*46
2025-07-27T13:32:47.4699814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.75,42.16*4B
2025-07-27T13:32:48.4595526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.58,42.13*6A
2025-07-27T13:32:49.4599959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.71,42.01*48
2025-07-27T13:32:50.4595869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.34,41.97*6D
2025-07-27T13:32:51.4602098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.04,42.02*64
2025-07-27T13:32:52.4598459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.17,42.21*69
2025-07-27T13:32:53.4595635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.56,42.39*4D
2025-07-27T13:32:54.4601177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.72,42.48*41
2025-07-27T13:32:55.4696996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,42.55*4E
2025-07-27T13:32:56.4602182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,42.49*6A
2025-07-27T13:32:57.4597763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,42.33*6E
2025-07-27T13:32:58.4594668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,42.31*4F
2025-07-27T13:32:59.4599778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.99,42.42*4D
2025-07-27T13:33:00.4696199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.92,42.42*44
2025-07-27T13:33:01.4701625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,42.29*41
2025-07-27T13:33:02.4598579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,42.30*6B
2025-07-27T13:33:03.4594042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.15,42.47*4D
2025-07-27T13:33:04.4599482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,42.70*65
2025-07-27T13:33:05.4599024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,42.89*4E
2025-07-27T13:33:06.4694596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.29,43.04*42
2025-07-27T13:33:07.4699240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.35,43.15*4B
2025-07-27T13:33:08.4595497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,43.07*60
2025-07-27T13:33:09.4601517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.53,42.82*42
2025-07-27T13:33:10.4596472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.66,42.65*4A
2025-07-27T13:33:11.4600322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.13,42.70*63
2025-07-27T13:33:12.4696828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.79,42.92*4B
2025-07-27T13:33:13.4701153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.52,43.17*42
2025-07-27T13:33:14.4697511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.44,43.28*4F
2025-07-27T13:33:15.4593725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.66,43.19*6A
2025-07-27T13:33:16.4599859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.13,43.03*4C
2025-07-27T13:33:17.4594286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,42.90*6D
2025-07-27T13:33:18.4694906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.47,42.87*64
2025-07-27T13:33:19.4601247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.37,43.05*64
2025-07-27T13:33:20.4597501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.26,43.22*62
2025-07-27T13:33:21.4593481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.14,43.28*46
2025-07-27T13:33:22.4598002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.16,43.24*63
2025-07-27T13:33:23.4696109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,42.99*4B
2025-07-27T13:33:24.4701675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.69,42.70*42
2025-07-27T13:33:25.4697013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.78,42.55*40
2025-07-27T13:33:26.4702131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.64,42.61*4B
2025-07-27T13:33:27.4698445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,42.81*40
2025-07-27T13:33:28.4596169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.62,42.89*4A
2025-07-27T13:33:29.4597167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.05,42.93*43
2025-07-27T13:33:30.4600566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.65,43.01*6B
2025-07-27T13:33:31.4699515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.25,43.16*40
2025-07-27T13:33:32.4694677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.01,43.18*46
2025-07-27T13:33:33.4600111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.06,43.01*4D
2025-07-27T13:33:34.4699519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.55,43.00*4A
2025-07-27T13:33:35.4696022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.08,43.14*62
2025-07-27T13:33:36.4602878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.53,43.09*6B
2025-07-27T13:33:37.4596943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.44,42.85*41
2025-07-27T13:33:38.4593821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.30,42.81*6C
2025-07-27T13:33:39.4699634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.01,42.97*40
2025-07-27T13:33:40.4695377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.97,43.07*42
2025-07-27T13:33:41.4699958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,43.13*44
2025-07-27T13:33:42.4594599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.46,43.25*6E
2025-07-27T13:33:43.4598525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.89,43.29*61
2025-07-27T13:33:44.4595484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.84,43.12*6F
2025-07-27T13:33:45.4700975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,42.99*65
2025-07-27T13:33:46.4696755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.51,42.99*4E
2025-07-27T13:33:47.4703318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.23,43.01*40
2025-07-27T13:33:48.4698848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.41,42.94*46
2025-07-27T13:33:49.4694180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.00,42.84*69
2025-07-27T13:33:50.4706180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.37,42.92*43
2025-07-27T13:33:51.4695620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.16,43.20*61
2025-07-27T13:33:52.4702835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.51,43.40*60
2025-07-27T13:33:53.4598855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.66,43.31*6A
2025-07-27T13:33:54.4594702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.51,43.04*67
2025-07-27T13:33:55.4699955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,42.92*42
2025-07-27T13:33:56.4695514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,43.02*4E
2025-07-27T13:33:57.4702590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.60,43.18*43
2025-07-27T13:33:58.4697992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.33,43.21*4F
2025-07-27T13:33:59.4693675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.09,43.04*42
2025-07-27T13:34:00.4699175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.09,42.79*4F
2025-07-27T13:34:01.4697471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,42.56*48
2025-07-27T13:34:02.4601303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.58,42.52*69
2025-07-27T13:34:03.4696488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.62,42.67*43
2025-07-27T13:34:04.4693021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.43,42.93*43
2025-07-27T13:34:05.4699482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.00,43.08*41
2025-07-27T13:34:06.4695190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,42.88*67
2025-07-27T13:34:07.4597769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.90,42.47*42
2025-07-27T13:34:08.4595373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.56,42.33*48
2025-07-27T13:34:09.4700669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.10,42.54*46
2025-07-27T13:34:10.4696365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.55,42.87*42
2025-07-27T13:34:11.4700164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.52,42.86*42
2025-07-27T13:34:12.4694380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.33,42.48*63
2025-07-27T13:34:13.4599699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.48,42.14*63
2025-07-27T13:34:14.4694848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.86,42.12*45
2025-07-27T13:34:15.4702214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.90,42.22*4F
2025-07-27T13:34:16.4697067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.23,42.17*48
2025-07-27T13:34:17.4694089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.71,41.95*63
2025-07-27T13:34:18.4600543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.12,41.76*47
2025-07-27T13:34:19.4696708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.90,41.66*6E
2025-07-27T13:34:20.4602954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,41.62*63
2025-07-27T13:34:21.4697377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,41.77*49
2025-07-27T13:34:22.4692742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.63,41.91*48
2025-07-27T13:34:23.4698410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.63,41.89*4F
2025-07-27T13:34:24.4695314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.40,41.72*4A
2025-07-27T13:34:25.4701932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.23,41.56*4A
2025-07-27T13:34:26.4698309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.18,41.58*49
2025-07-27T13:34:27.4693787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.26,41.82*43
2025-07-27T13:34:28.4698868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,42.02*4C
2025-07-27T13:34:29.4695214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,41.96*6F
2025-07-27T13:34:30.4595923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.22,41.72*49
2025-07-27T13:34:31.4594109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.08,41.57*45
2025-07-27T13:34:32.4700060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.11,41.54*4D
2025-07-27T13:34:33.4695831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,41.50*67
2025-07-27T13:34:34.4700091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.36,41.56*62
2025-07-27T13:34:35.4697421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.64,41.76*63
2025-07-27T13:34:36.4702640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.83,41.92*6D
2025-07-27T13:34:37.4698258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.65,42.01*66
2025-07-27T13:34:38.4696009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.09,41.94*6F
2025-07-27T13:34:39.4600870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.02,41.72*61
2025-07-27T13:34:40.4696764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.56,41.40*4B
2025-07-27T13:34:41.4701933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.41,41.20*4E
2025-07-27T13:34:42.4700472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.68,41.20*4D
2025-07-27T13:34:43.4696527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.12,41.46*63
2025-07-27T13:34:44.4701928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.69,41.74*6A
2025-07-27T13:34:45.4598661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.93,41.75*41
2025-07-27T13:34:46.4596940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.95,41.46*44
2025-07-27T13:34:47.4703541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.80,41.17*6D
2025-07-27T13:34:48.4748678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.38,41.24*61
2025-07-27T13:34:49.4695615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.27,41.63*4A
2025-07-27T13:34:50.4700808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.78,42.01*43
2025-07-27T13:34:51.4696726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.89,42.05*63
2025-07-27T13:34:52.4603558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.71,41.79*6A
2025-07-27T13:34:53.4697892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,41.44*43
2025-07-27T13:34:54.4694882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.14,41.13*42
2025-07-27T13:34:55.4700728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.08,40.97*40
2025-07-27T13:34:56.4696050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,41.01*40
2025-07-27T13:34:57.4700923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.42,41.34*62
2025-07-27T13:34:58.4697378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,41.80*49
2025-07-27T13:34:59.4693670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,42.05*6A
2025-07-27T13:35:00.4699145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.60,42.02*67
2025-07-27T13:35:01.4696537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.87,41.82*65
2025-07-27T13:35:02.4701136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.57,41.59*6D
2025-07-27T13:35:03.4697934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.06,41.39*43
2025-07-27T13:35:04.4693256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.70,41.37*41
2025-07-27T13:35:05.4699735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.13,41.55*4F
2025-07-27T13:35:06.4695539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.19,41.90*48
2025-07-27T13:35:07.4730791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.87,42.10*4A
2025-07-27T13:35:08.4695423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,42.03*4A
2025-07-27T13:35:09.4702844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,41.86*6E
2025-07-27T13:35:10.4702291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,41.77*67
2025-07-27T13:35:11.4698730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.09,41.88*46
2025-07-27T13:35:12.4747527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.50,42.00*4C
2025-07-27T13:35:13.4700270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.61,42.06*4A
2025-07-27T13:35:14.4695942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,42.15*4E
2025-07-27T13:35:15.4635181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,42.20*69
2025-07-27T13:35:16.4701700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.72,42.21*67
2025-07-27T13:35:17.4697066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.56,42.12*6D
2025-07-27T13:35:18.4693121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.15,41.99*4A
2025-07-27T13:35:19.4699618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.01,41.95*4B
2025-07-27T13:35:20.4696942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.49,42.04*41
2025-07-27T13:35:21.4698114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.33,42.27*4C
2025-07-27T13:35:22.4696717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,42.36*46
2025-07-27T13:35:23.4700684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,42.27*63
2025-07-27T13:35:24.4695935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.90,42.03*6C
2025-07-27T13:35:25.4702067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.53,41.93*6C
2025-07-27T13:35:26.4696676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.21,42.08*4B
2025-07-27T13:35:27.4693266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.79,42.25*4C
2025-07-27T13:35:28.4699069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.85,42.23*6F
2025-07-27T13:35:29.4696018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.47,42.11*60
2025-07-27T13:35:30.4700270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,42.07*4B
2025-07-27T13:35:31.4696475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.30,42.05*6C
2025-07-27T13:35:32.4701800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.48,42.01*6D
2025-07-27T13:35:33.4700171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,41.96*65
2025-07-27T13:35:34.4696269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.21,41.89*44
2025-07-27T13:35:35.4790215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.16,41.81*6B
2025-07-27T13:35:36.4699592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,41.85*4F
2025-07-27T13:35:37.4694922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.64,42.04*4D
2025-07-27T13:35:38.4701687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.32,42.20*48
2025-07-27T13:35:39.4696305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,42.15*6D
2025-07-27T13:35:40.4701777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,41.96*60
2025-07-27T13:35:41.4697871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,41.85*44
2025-07-27T13:35:42.4694794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.70,41.86*43
2025-07-27T13:35:43.4699432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.77,42.07*43
2025-07-27T13:35:44.4696646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.25,42.39*42
2025-07-27T13:35:45.4702816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.69,42.47*6B
2025-07-27T13:35:46.4697104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.13,42.50*61
2025-07-27T13:35:47.4695138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.64,42.60*61
2025-07-27T13:35:48.4699422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,42.65*4E
2025-07-27T13:35:49.4696858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.22,42.68*42
2025-07-27T13:35:50.4701385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.47,42.77*4A
2025-07-27T13:35:51.4696156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.98,42.76*44
2025-07-27T13:35:52.4693719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,42.69*46
2025-07-27T13:35:53.4700926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.27,42.69*62
2025-07-27T13:35:54.4697284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.31,42.79*6B
2025-07-27T13:35:55.4693204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.07,42.98*47
2025-07-27T13:35:56.4699355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.62,43.17*4A
2025-07-27T13:35:57.4695666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.96,43.26*60
2025-07-27T13:35:58.4701662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.94,43.31*68
2025-07-27T13:35:59.4697997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.60,43.44*49
2025-07-27T13:36:00.4692811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.09,43.61*4F
2025-07-27T13:36:01.4699434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.29,43.77*68
2025-07-27T13:36:02.4695775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.38,43.75*6F
2025-07-27T13:36:03.4700740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.07,43.52*4B
2025-07-27T13:36:04.4696620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.48,43.38*6D
2025-07-27T13:36:05.4702529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.92,43.50*44
2025-07-27T13:36:06.4699005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.84,43.73*4A
2025-07-27T13:36:07.4697311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.36,43.97*49
2025-07-27T13:36:08.4694485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.25,43.96*40
2025-07-27T13:36:09.4696050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.49,43.77*44
2025-07-27T13:36:10.4702035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,43.66*64
2025-07-27T13:36:11.4697995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.55,43.77*40
2025-07-27T13:36:12.4694865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.06,44.05*4C
2025-07-27T13:36:13.4699922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.99,44.27*49
2025-07-27T13:36:14.4695260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.41,44.23*6A
2025-07-27T13:36:15.4646454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,44.13*48
2025-07-27T13:36:16.4698778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.11,44.23*4E
2025-07-27T13:36:17.4695525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.42,44.48*42
2025-07-27T13:36:18.4700624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.44,44.66*4C
2025-07-27T13:36:19.4696107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.07,44.65*62
2025-07-27T13:36:20.4659287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.31,44.62*4F
2025-07-27T13:36:21.4701250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,44.65*6D
2025-07-27T13:36:22.4695937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.10,44.77*4B
2025-07-27T13:36:23.4703390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.57,44.94*48
2025-07-27T13:36:24.4698515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.69,44.91*4B
2025-07-27T13:36:25.4694043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.38,44.76*6F
2025-07-27T13:36:26.4699197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.15,44.72*6D
2025-07-27T13:36:27.4696004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,44.85*45
2025-07-27T13:36:28.4701726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.42,44.96*4B
2025-07-27T13:36:29.4698218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.48,44.98*47
2025-07-27T13:36:30.4697942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,45.10*49
2025-07-27T13:36:31.4693980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.01,45.16*60
2025-07-27T13:36:32.4700027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,45.10*62
2025-07-27T13:36:33.4697313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,44.99*65
2025-07-27T13:36:34.4694293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.33,44.92*69
2025-07-27T13:36:35.4700432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,45.02*66
2025-07-27T13:36:36.4696226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,45.16*4B
2025-07-27T13:36:37.4696294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.44,45.22*49
2025-07-27T13:36:38.4704359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.28,45.12*41
2025-07-27T13:36:39.4699605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,44.99*48
2025-07-27T13:36:40.4694951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,45.01*46
2025-07-27T13:36:41.4700222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.72,44.96*43
2025-07-27T13:36:42.4697299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.85,44.82*47
2025-07-27T13:36:43.4702442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.79,44.81*4E
2025-07-27T13:36:44.4697564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.38,44.88*41
2025-07-27T13:36:45.4693775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.34,44.99*66
2025-07-27T13:36:46.4699531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.16,45.00*63
2025-07-27T13:36:47.4696776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.49,44.91*48
2025-07-27T13:36:48.4701924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.96,44.86*4C
2025-07-27T13:36:49.4698111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.09,44.89*6E
2025-07-27T13:36:50.4694927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.95,44.90*46
2025-07-27T13:36:51.4700184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.34,45.00*41
2025-07-27T13:36:52.4695445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.16,45.07*49
2025-07-27T13:36:53.4702083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.41,45.02*49
2025-07-27T13:36:54.4697897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.26,45.08*44
2025-07-27T13:36:55.4693866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.37,45.16*4E
2025-07-27T13:36:56.4699044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,45.25*4B
2025-07-27T13:36:57.4697642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.28,45.30*4D
2025-07-27T13:36:58.4701270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.17,45.33*49
2025-07-27T13:36:59.4697962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.02,45.32*61
2025-07-27T13:37:00.4693726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,45.21*60
2025-07-27T13:37:01.4700313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,45.10*62
2025-07-27T13:37:02.4695368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,45.20*42
2025-07-27T13:37:03.4698516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.79,45.34*45
2025-07-27T13:37:04.4697623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.95,45.38*4B
2025-07-27T13:37:05.4693198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.61,45.36*4F
2025-07-27T13:37:06.4699593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,45.24*4E
2025-07-27T13:37:07.4696919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.19,45.21*69
2025-07-27T13:37:08.4701575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.07,45.35*63
2025-07-27T13:37:09.4697073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,45.50*42
2025-07-27T13:37:10.4702758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.05,45.59*46
2025-07-27T13:37:11.4698910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.17,45.57*4D
2025-07-27T13:37:12.4695932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.42,45.41*4D
2025-07-27T13:37:13.4701833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,45.31*6A
2025-07-27T13:37:14.4697180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.08,45.33*6B
2025-07-27T13:37:15.4702122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.36,45.44*46
2025-07-27T13:37:16.4693430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.66,45.57*47
2025-07-27T13:37:17.4699305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.75,45.52*4D
2025-07-27T13:37:18.4696236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.76,45.38*69
2025-07-27T13:37:19.4701729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.62,45.26*48
2025-07-27T13:37:20.4696816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.28,45.23*40
2025-07-27T13:37:21.4651189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.23,45.29*6E
2025-07-27T13:37:22.4699278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.60,45.46*63
2025-07-27T13:37:23.4698947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.72,45.51*6E
2025-07-27T13:37:24.4696706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.76,45.25*4A
2025-07-27T13:37:25.4702240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.66,45.00*4D
2025-07-27T13:37:26.4697778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,44.88*66
2025-07-27T13:37:27.4697847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.48,44.84*47
2025-07-27T13:37:28.4695371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.15,44.85*43
2025-07-27T13:37:29.4699996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.43,44.77*4A
2025-07-27T13:37:30.4698095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.08,44.76*41
2025-07-27T13:37:31.4696516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,44.88*43
2025-07-27T13:37:32.4699439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.88,44.95*6B
2025-07-27T13:37:33.4695696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.50,44.96*6D
2025-07-27T13:37:34.4702021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.41,44.70*67
2025-07-27T13:37:35.4698331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.69,44.13*46
2025-07-27T13:37:36.4694396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.31,43.68*6C
2025-07-27T13:37:37.4699298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.07,43.64*4F
2025-07-27T13:37:38.4695478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.06,43.96*49
2025-07-27T13:37:39.4701266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.30,44.32*4C
2025-07-27T13:37:40.4697506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.78,44.37*43
2025-07-27T13:37:41.4696477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.20,44.15*49
2025-07-27T13:37:42.4699049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.51,43.86*69
2025-07-27T13:37:43.4696438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.59,43.77*4B
2025-07-27T13:37:44.4701492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.27,43.87*43
2025-07-27T13:37:45.4697754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.00,44.01*4C
2025-07-27T13:37:46.4694775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.05,44.05*66
2025-07-27T13:37:47.4699109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.71,44.04*48
2025-07-27T13:37:48.4697752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.83,44.06*6D
2025-07-27T13:37:49.4695219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.50,44.20*63
2025-07-27T13:37:50.4700659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.04,44.42*68
2025-07-27T13:37:51.4697409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.30,44.56*4E
2025-07-27T13:37:52.4694318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.34,44.43*62
2025-07-27T13:37:53.4699402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.24,44.15*6D
2025-07-27T13:37:54.4696907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.42,44.20*4B
2025-07-27T13:37:55.4697357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.73,44.59*41
2025-07-27T13:37:56.4693608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.76,44.89*4D
2025-07-27T13:37:57.4699877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.54,44.91*40
2025-07-27T13:37:58.4696454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.43,44.86*6C
2025-07-27T13:37:59.4695294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.59,44.77*6A
2025-07-27T13:38:00.4700355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.58,44.54*6A
2025-07-27T13:38:01.4696018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.16,44.34*4D
2025-07-27T13:38:02.4701899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.49,44.49*61
2025-07-27T13:38:03.4694088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.08,44.91*6E
2025-07-27T13:38:04.4700790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.36,45.21*6C
2025-07-27T13:38:05.4696143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.97,45.21*6F
2025-07-27T13:38:06.4701666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,45.04*4B
2025-07-27T13:38:07.4696705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.00,44.82*6D
2025-07-27T13:38:08.4692555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.30,44.67*62
2025-07-27T13:38:09.4699145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.04,44.63*4D
2025-07-27T13:38:10.4696372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.59,44.62*49
2025-07-27T13:38:11.4701088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.21,44.72*41
2025-07-27T13:38:12.4698067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,44.78*6D
2025-07-27T13:38:13.4697305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.23,44.89*4A
2025-07-27T13:38:14.4693774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.16,45.11*47
2025-07-27T13:38:15.4699877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.19,45.26*43
2025-07-27T13:38:16.4696836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.55,45.34*44
2025-07-27T13:38:17.4701503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.57,45.25*4C
2025-07-27T13:38:18.4698138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.37,45.16*66
2025-07-27T13:38:19.4701688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,45.28*4A
2025-07-27T13:38:20.4696671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.10,45.43*4B
2025-07-27T13:38:21.4697195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.01,45.59*40
2025-07-27T13:38:22.4695087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,45.72*63
2025-07-27T13:38:23.4699847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.14,45.52*41
2025-07-27T13:38:24.4699192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.11,45.17*49
2025-07-27T13:38:25.4696131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,45.15*44
2025-07-27T13:38:26.4700872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.82,45.53*46
2025-07-27T13:38:27.4697074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.99,45.94*41
2025-07-27T13:38:28.4702172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.69,45.95*4F
2025-07-27T13:38:29.4696852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.24,45.68*66
2025-07-27T13:38:30.4694357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.04,45.54*69
2025-07-27T13:38:31.4700148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.04,45.66*4C
2025-07-27T13:38:32.4772681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.04,45.70*4B
2025-07-27T13:38:33.4697181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,45.63*48
2025-07-27T13:38:34.4704599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,45.69*47
2025-07-27T13:38:35.4699455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.72,45.74*48
2025-07-27T13:38:36.4695882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.52,45.74*4E
2025-07-27T13:38:37.4701229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.04,45.67*66
2025-07-27T13:38:38.4698805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,45.55*63
2025-07-27T13:38:39.4697761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.40,45.49*69
2025-07-27T13:38:40.4694355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.00,45.52*4F
2025-07-27T13:38:41.4701500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.37,45.54*64
2025-07-27T13:38:42.4696893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.40,45.44*61
2025-07-27T13:38:43.4698774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,45.33*4E
2025-07-27T13:38:44.4696325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.21,45.30*62
2025-07-27T13:38:45.4701186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.44,45.36*68
2025-07-27T13:38:46.4697985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.28,45.52*67
2025-07-27T13:38:47.4693877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,45.56*4B
2025-07-27T13:38:48.4698408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.81,45.38*6F
2025-07-27T13:38:49.4695206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.94,45.12*6D
2025-07-27T13:38:50.4702235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.61,44.89*49
2025-07-27T13:38:51.4697727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.02,44.76*46
2025-07-27T13:38:52.4691266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.61,44.83*69
2025-07-27T13:38:53.4699011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.09,45.04*6F
2025-07-27T13:38:54.4696510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.13,45.21*4B
2025-07-27T13:38:55.4701069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.66,45.24*48
2025-07-27T13:38:56.4696135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,45.18*42
2025-07-27T13:38:57.4704007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.79,44.98*4C
2025-07-27T13:38:58.4697533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.35,44.78*49
2025-07-27T13:38:59.4695569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.43,44.76*4C
2025-07-27T13:39:00.4701568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.94,44.75*68
2025-07-27T13:39:01.4695876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.23,44.81*6A
2025-07-27T13:39:02.4693693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.17,45.06*4F
2025-07-27T13:39:03.4698681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.11,45.46*68
2025-07-27T13:39:04.4695585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.01,45.78*6F
2025-07-27T13:39:05.4700174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.15,45.73*66
2025-07-27T13:39:06.4696302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.26,45.39*41
2025-07-27T13:39:07.4703306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.04,45.05*60
2025-07-27T13:39:08.4697511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,44.94*49
2025-07-27T13:39:09.4695268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.06,45.15*44
2025-07-27T13:39:10.4701325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.17,45.46*45
2025-07-27T13:39:11.4701941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.84,45.67*46
2025-07-27T13:39:12.4696873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.21,45.83*6B
2025-07-27T13:39:13.4693960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.54,45.78*4A
2025-07-27T13:39:14.4700682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.06,45.54*4E
2025-07-27T13:39:15.4695089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.93,45.52*61
2025-07-27T13:39:16.4697268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.22,45.74*61
2025-07-27T13:39:17.4701565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.57,45.78*49
2025-07-27T13:39:18.4700236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.13,45.41*61
2025-07-27T13:39:19.4694247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.56,45.04*63
2025-07-27T13:39:20.4701214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.76,45.11*41
2025-07-27T13:39:21.4695569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.48,45.38*45
2025-07-27T13:39:22.4703174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.55,45.52*47
2025-07-27T13:39:23.4698406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,45.48*66
2025-07-27T13:39:24.4694440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.34,45.30*4F
2025-07-27T13:39:25.4698395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.58,45.15*49
2025-07-27T13:39:26.4695428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.11,45.14*61
2025-07-27T13:39:27.4694203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.27,45.12*6C
2025-07-27T13:39:28.4698006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.54,44.96*44
2025-07-27T13:39:29.4697016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.18,44.83*4D
2025-07-27T13:39:30.4700206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.58,44.94*49
2025-07-27T13:39:31.4697071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.53,45.04*48
2025-07-27T13:39:32.4694174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.05,44.99*48
2025-07-27T13:39:33.4699106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,44.94*46
2025-07-27T13:39:34.4696472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.21,45.01*49
2025-07-27T13:39:35.4700698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.69,45.07*64
2025-07-27T13:39:36.4695980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.96,45.02*6E
2025-07-27T13:39:37.4701560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.92,44.99*6E
2025-07-27T13:39:38.4698102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.56,45.05*66
2025-07-27T13:39:39.4695132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,45.15*62
2025-07-27T13:39:40.4699888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,45.01*45
2025-07-27T13:39:41.4695338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,44.76*4B
2025-07-27T13:39:42.4702639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.50,44.77*4B
2025-07-27T13:39:43.4698451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.88,45.00*49
2025-07-27T13:39:44.4695967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.21,45.22*46
2025-07-27T13:39:45.4699615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.37,45.36*48
2025-07-27T13:39:46.4696807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.95,45.20*4F
2025-07-27T13:39:47.4701885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.01,44.75*6E
2025-07-27T13:39:48.4698263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.71,44.38*44
2025-07-27T13:39:49.4693354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.78,44.35*6E
2025-07-27T13:39:50.4699393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.42,44.75*6E
2025-07-27T13:39:51.4697762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.07,45.42*63
2025-07-27T13:39:52.4701034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.08,45.91*65
2025-07-27T13:39:53.4697163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.39,45.87*4A
2025-07-27T13:39:54.4692915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.43,45.41*4D
2025-07-27T13:39:55.4698838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,45.08*41
2025-07-27T13:39:56.4695717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.18,44.95*46
2025-07-27T13:39:57.4692738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.82,44.82*4D
2025-07-27T13:39:58.4699770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.86,44.77*69
2025-07-27T13:39:59.4695002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.30,44.92*65
2025-07-27T13:40:00.4701152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,45.13*4F
2025-07-27T13:40:01.4695664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.70,45.25*66
2025-07-27T13:40:02.4702279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.33,45.19*61
2025-07-27T13:40:03.4697873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.29,44.93*60
2025-07-27T13:40:04.4696507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.87,44.57*42
2025-07-27T13:40:05.4700208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.05,44.61*48
2025-07-27T13:40:06.4696730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.81,44.94*4B
2025-07-27T13:40:07.4768689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.19,45.03*40
2025-07-27T13:40:08.4704104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.00,44.65*4E
2025-07-27T13:40:09.4697887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.68,44.26*43
2025-07-27T13:40:10.4700184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.55,44.26*48
2025-07-27T13:40:11.4696308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.45,44.42*4B
2025-07-27T13:40:12.4701428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.23,44.55*48
2025-07-27T13:40:13.4698087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.03,44.64*40
2025-07-27T13:40:14.4694912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.13,44.65*4D
2025-07-27T13:40:15.4699871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.06,44.55*65
2025-07-27T13:40:16.4695902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.12,44.33*61
2025-07-27T13:40:17.4701347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.34,44.25*68
2025-07-27T13:40:18.4697310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.65,44.30*6A
2025-07-27T13:40:19.4694718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.72,44.41*67
2025-07-27T13:40:20.4699326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,44.49*6C
2025-07-27T13:40:21.4696323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.62,44.42*64
2025-07-27T13:40:22.4702963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.38,44.28*65
2025-07-27T13:40:23.4698639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.72,44.33*4A
2025-07-27T13:40:24.4693759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.28,44.48*4D
2025-07-27T13:40:25.4700992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.20,44.56*47
2025-07-27T13:40:26.4701419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.85,44.65*69
2025-07-27T13:40:27.4697097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.44,44.68*62
2025-07-27T13:40:28.4699914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.15,44.64*4D
2025-07-27T13:40:29.4696445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.13,44.57*4A
2025-07-27T13:40:30.4700729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.93,44.59*44
2025-07-27T13:40:31.4697312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.41,44.64*4D
2025-07-27T13:40:32.4693051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.07,44.60*49
2025-07-27T13:40:33.4698603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,44.63*4D
2025-07-27T13:40:34.4695408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.20,44.91*6A
2025-07-27T13:40:35.4695332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.47,45.11*66
2025-07-27T13:40:36.4701404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,44.94*6D
2025-07-27T13:40:37.4696369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.30,44.60*48
2025-07-27T13:40:38.4703170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.29,44.36*6B
2025-07-27T13:40:39.4698201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.00,44.46*40
2025-07-27T13:40:40.4698553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.18,44.64*49
2025-07-27T13:40:41.4694131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.65,44.53*4E
2025-07-27T13:40:42.4700037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.13,44.19*41
2025-07-27T13:40:43.4696060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.62,43.99*4E
2025-07-27T13:40:44.4696445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.61,44.07*66
2025-07-27T13:40:45.4698981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.25,44.33*65
2025-07-27T13:40:46.4694621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.21,44.61*48
2025-07-27T13:40:47.4700055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,44.64*4C
2025-07-27T13:40:48.4695476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.11,44.41*64
2025-07-27T13:40:49.4702539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.10,44.00*4D
2025-07-27T13:40:50.4776870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,43.71*46
2025-07-27T13:40:51.4794447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.57,43.72*46
2025-07-27T13:40:52.4698997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.01,43.86*48
2025-07-27T13:40:53.4695601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.98,44.03*4C
2025-07-27T13:40:54.4701004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.47,44.21*6C
2025-07-27T13:40:55.4695697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,44.38*49
2025-07-27T13:40:56.4693515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.01,44.41*64
2025-07-27T13:40:57.4698247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.29,44.30*6D
2025-07-27T13:40:58.4695310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.83,44.24*68
2025-07-27T13:40:59.4701691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,44.37*4E
2025-07-27T13:41:00.4797025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.03,44.43*4A
2025-07-27T13:41:01.4702555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.20,44.27*4E
2025-07-27T13:41:02.4699604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.75,44.02*61
2025-07-27T13:41:03.4695246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,44.07*4E
2025-07-27T13:41:04.4700000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.24,44.27*60
2025-07-27T13:41:05.4696251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.43,44.40*6F
2025-07-27T13:41:06.4698540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.30,44.39*6F
2025-07-27T13:41:07.4795378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,44.23*4C
2025-07-27T13:41:08.4700408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.36,44.04*64
2025-07-27T13:41:09.4697435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.68,44.14*6D
2025-07-27T13:41:10.4703042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.51,44.36*4E
2025-07-27T13:41:11.4700677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.21,44.42*69
2025-07-27T13:41:12.4698869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.78,44.34*6E
2025-07-27T13:41:13.4698026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.54,44.17*46
2025-07-27T13:41:14.4693077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.33,44.11*60
2025-07-27T13:41:15.4698894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.12,44.17*4B
2025-07-27T13:41:16.4795259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.40,44.39*46
2025-07-27T13:41:17.4702507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.98,44.72*4D
2025-07-27T13:41:18.4797246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,44.88*40
2025-07-27T13:41:19.4703613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.67,44.71*48
2025-07-27T13:41:20.4694054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.63,44.51*4C
2025-07-27T13:41:21.4700029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,44.47*49
2025-07-27T13:41:22.4795453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.02,44.56*4D
2025-07-27T13:41:23.4701000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.37,44.66*46
2025-07-27T13:41:24.4703179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.01,44.71*45
2025-07-27T13:41:25.4698548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.03,44.61*61
2025-07-27T13:41:26.4694982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.82,44.68*63
2025-07-27T13:41:27.4700433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.92,44.94*6C
2025-07-27T13:41:28.4695121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.32,45.05*6E
2025-07-27T13:41:29.4703050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.51,44.88*41
2025-07-27T13:41:30.4698013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.11,44.66*64
2025-07-27T13:41:31.4693547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.19,44.59*63
2025-07-27T13:41:32.4794154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.77,44.68*45
2025-07-27T13:41:33.4800908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.10,44.71*43
2025-07-27T13:41:34.4696526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.45,44.55*60
2025-07-27T13:41:35.4702630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,44.34*62
2025-07-27T13:41:36.4799391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.26,44.40*49
2025-07-27T13:41:37.4795146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.78,44.63*46
2025-07-27T13:41:38.4800903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,44.63*44
2025-07-27T13:41:39.4696501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.45,44.37*48
2025-07-27T13:41:40.4701511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.01,44.28*44
2025-07-27T13:41:41.4697806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.78,44.55*68
2025-07-27T13:41:42.4695363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.13,44.85*6E
2025-07-27T13:41:43.4797204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.49,44.94*48
2025-07-27T13:41:44.4794736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.90,44.83*4B
2025-07-27T13:41:45.4697917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.04,44.65*62
2025-07-27T13:41:46.4694439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.03,44.48*6A
2025-07-27T13:41:47.4701323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.00,44.40*62
2025-07-27T13:41:48.4695489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.03,44.54*4C
2025-07-27T13:41:49.4802503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.91,44.85*42
2025-07-27T13:41:50.4799632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.27,45.13*42
2025-07-27T13:41:51.4696855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.76,45.25*66
2025-07-27T13:41:52.4693577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.45,45.31*4F
2025-07-27T13:41:53.4699695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.43,45.35*62
2025-07-27T13:41:54.4694620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.70,45.29*6E
2025-07-27T13:41:55.4700396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.31,45.10*4E
2025-07-27T13:41:56.4797646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.14,44.89*49
2025-07-27T13:41:57.4801375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.50,44.87*47
2025-07-27T13:41:58.4798102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.21,45.04*45
2025-07-27T13:41:59.4794736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,45.15*48
2025-07-27T13:42:00.4746621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.40,45.05*4A
2025-07-27T13:42:01.4697474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.55,44.98*48
2025-07-27T13:42:02.4701489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,44.99*61
2025-07-27T13:42:03.4798362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.50,44.99*47
2025-07-27T13:42:04.4827572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.56,45.01*43
2025-07-27T13:42:05.4800714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.24,45.05*4C
2025-07-27T13:42:06.4796203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,45.04*61
2025-07-27T13:42:07.4701733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.14,44.86*41
2025-07-27T13:42:08.4798257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,44.64*4B
2025-07-27T13:42:09.4797467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.77,44.64*4E
2025-07-27T13:42:10.4803961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.82,44.81*4E
2025-07-27T13:42:11.4799883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,44.99*4C
2025-07-27T13:42:12.4797411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.74,45.11*64
2025-07-27T13:42:13.4702961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.40,45.14*64
2025-07-27T13:42:14.4799194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.27,45.14*60
2025-07-27T13:42:15.4693873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.42,45.06*6E
2025-07-27T13:42:16.4800468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.63,44.77*4F
2025-07-27T13:42:17.4695771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.53,44.42*67
2025-07-27T13:42:18.4802605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.02,44.43*4A
2025-07-27T13:42:19.4798260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.87,44.73*48
2025-07-27T13:42:20.4798454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.05,44.98*47
2025-07-27T13:42:21.4803152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,45.07*6D
2025-07-27T13:42:22.4699418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.07,45.04*4D
2025-07-27T13:42:23.4695602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.48,44.98*41
2025-07-27T13:42:24.4699721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.12,44.77*42
2025-07-27T13:42:25.4698048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,44.60*66
2025-07-27T13:42:26.4802509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.95,44.91*43
2025-07-27T13:42:27.4799008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.34,45.35*4E
2025-07-27T13:42:28.4794935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.64,45.28*46
2025-07-27T13:42:29.4700174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.25,44.91*4D
2025-07-27T13:42:30.4696640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.34,44.79*40
2025-07-27T13:42:31.4804019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,44.92*4D
2025-07-27T13:42:32.4798545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.85,44.93*48
2025-07-27T13:42:33.4794728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.00,44.86*47
2025-07-27T13:42:34.4801861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.78,44.96*4F
2025-07-27T13:42:35.4799184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.24,45.17*4C
2025-07-27T13:42:36.4794630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,45.29*6D
2025-07-27T13:42:37.4800974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.62,45.20*62
2025-07-27T13:42:38.4698282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.44,44.95*41
2025-07-27T13:42:39.4695600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.09,44.77*68
2025-07-27T13:42:40.4801758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,44.62*49
2025-07-27T13:42:41.4798052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.77,44.61*4A
2025-07-27T13:42:42.4793951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.82,44.92*48
2025-07-27T13:42:43.4800337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.44,45.22*47
2025-07-27T13:42:44.4697321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.34,45.19*45
2025-07-27T13:42:45.4701658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.83,44.90*46
2025-07-27T13:42:46.4698001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.48,44.70*42
2025-07-27T13:42:47.4796998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.48,44.71*4C
2025-07-27T13:42:48.4802763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.42,44.87*42
2025-07-27T13:42:49.4800098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.74,44.95*41
2025-07-27T13:42:50.4794400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.21,44.92*6F
2025-07-27T13:42:51.4701138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.09,44.89*6C
2025-07-27T13:42:52.4796634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.97,44.96*60
2025-07-27T13:42:53.4803848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.34,45.19*62
2025-07-27T13:42:54.4798535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.93,45.37*63
2025-07-27T13:42:55.4797589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.09,45.35*43
2025-07-27T13:42:56.4702900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.19,45.07*6B
2025-07-27T13:42:57.4698552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.78,44.71*68
2025-07-27T13:42:58.4794039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.67,44.55*4E
2025-07-27T13:42:59.4799922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.10,44.78*49
2025-07-27T13:43:00.4796787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.22,45.10*49
2025-07-27T13:43:01.4794182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.72,45.21*61
2025-07-27T13:43:02.4700435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.23,45.05*49
2025-07-27T13:43:03.4696917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.80,44.84*4B
2025-07-27T13:43:04.4801507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.37,44.80*44
2025-07-27T13:43:05.4796752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.44,44.94*41
2025-07-27T13:43:06.4803518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.65,45.03*49
2025-07-27T13:43:07.4798545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.00,45.03*4E
2025-07-27T13:43:08.4795459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.01,44.93*6A
2025-07-27T13:43:09.4700965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.64,44.81*41
2025-07-27T13:43:10.4800396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.74,44.73*65
2025-07-27T13:43:11.4797427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.29,44.68*67
2025-07-27T13:43:12.4802516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.41,44.67*44
2025-07-27T13:43:13.4796910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.91,44.60*40
2025-07-27T13:43:14.4793735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.97,44.60*68
2025-07-27T13:43:15.4803688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,44.71*45
2025-07-27T13:43:16.4797783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.82,44.71*68
2025-07-27T13:43:17.4799966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.69,44.56*6C
2025-07-27T13:43:18.4695259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.48,44.36*40
2025-07-27T13:43:19.4697324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.17,44.27*49
2025-07-27T13:43:20.4803485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.35,44.24*4B
2025-07-27T13:43:21.4799278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.40,44.39*48
2025-07-27T13:43:22.4794805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.42,44.58*4C
2025-07-27T13:43:23.4802418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.42,44.49*44
2025-07-27T13:43:24.4872048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.13,44.33*64
2025-07-27T13:43:25.4701911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.64,44.43*4F
2025-07-27T13:43:26.4799133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.91,44.63*6F
2025-07-27T13:43:27.4794598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.83,44.76*69
2025-07-27T13:43:28.4803642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.42,44.88*68
2025-07-27T13:43:29.4798782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.13,44.97*44
2025-07-27T13:43:30.4796513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,44.96*4A
2025-07-27T13:43:31.4794977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.30,44.83*6F
2025-07-27T13:43:32.4801887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.51,44.80*69
2025-07-27T13:43:33.4797373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.10,45.01*4A
2025-07-27T13:43:34.4792229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.60,45.20*4C
2025-07-27T13:43:35.4797856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.40,45.08*45
2025-07-27T13:43:36.4794589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.72,44.89*66
2025-07-27T13:43:37.4794587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.06,44.87*44
2025-07-27T13:43:38.4800658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.44,45.00*65
2025-07-27T13:43:39.4797426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.65,45.19*61
2025-07-27T13:43:40.4805527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.59,45.28*64
2025-07-27T13:43:41.4698793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.38,45.28*4B
2025-07-27T13:43:42.4795839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,45.19*47
2025-07-27T13:43:43.4799587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,45.04*4D
2025-07-27T13:43:44.4799513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.78,45.00*4A
2025-07-27T13:43:45.4802272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.11,45.01*4E
2025-07-27T13:43:46.4797821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.07,45.04*46
2025-07-27T13:43:47.4795399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.69,45.04*47
2025-07-27T13:43:48.4801896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,44.98*41
2025-07-27T13:43:49.4795777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.45,44.94*6B
2025-07-27T13:43:50.4792429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.68,44.95*67
2025-07-27T13:43:51.4799212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.58,45.07*6E
2025-07-27T13:43:52.4794151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.27,45.18*69
2025-07-27T13:43:53.4800967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,45.10*47
2025-07-27T13:43:54.4799632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,44.88*45
2025-07-27T13:43:55.4796041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.06,44.84*47
2025-07-27T13:43:56.4800921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.19,44.99*40
2025-07-27T13:43:57.4794670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.66,45.03*4D
2025-07-27T13:43:58.4801151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,44.98*61
2025-07-27T13:43:59.4796208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.39,44.87*4D
2025-07-27T13:44:00.4701794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.19,44.76*40
2025-07-27T13:44:01.4797436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,44.82*42
2025-07-27T13:44:02.4794642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.69,45.02*40
2025-07-27T13:44:03.4800626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.57,45.06*42
2025-07-27T13:44:04.4796717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.02,44.81*47
2025-07-27T13:44:05.4802411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,44.58*6F
2025-07-27T13:44:06.4799241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.53,44.45*62
2025-07-27T13:44:07.4803295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,44.48*62
2025-07-27T13:44:08.4804172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,44.59*44
2025-07-27T13:44:09.4804322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.92,44.73*47
2025-07-27T13:44:10.4798651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.99,44.68*40
2025-07-27T13:44:11.4794467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,44.39*47
2025-07-27T13:44:12.4801799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.31,44.04*4D
2025-07-27T13:44:13.4800251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.76,43.95*68
2025-07-27T13:44:14.4799031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.57,44.25*6F
2025-07-27T13:44:15.4794598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.12,44.57*67
2025-07-27T13:44:16.4799992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,44.59*47
2025-07-27T13:44:17.4795235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.26,44.37*6F
2025-07-27T13:44:18.4801203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.36,44.10*61
2025-07-27T13:44:19.4797118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.40,43.99*48
2025-07-27T13:44:20.4793482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.26,44.06*43
2025-07-27T13:44:21.4799354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.04,44.25*6C
2025-07-27T13:44:22.4795132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.48,44.37*69
2025-07-27T13:44:23.4801648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.55,44.37*4E
2025-07-27T13:44:24.4801183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.01,44.23*4A
2025-07-27T13:44:25.4798642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.81,44.14*41
2025-07-27T13:44:26.4804027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.27,44.10*46
2025-07-27T13:44:27.4795090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.97,44.14*4D
2025-07-27T13:44:28.4798054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,44.11*49
2025-07-27T13:44:29.4801970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.51,44.06*49
2025-07-27T13:44:30.4800137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.46,44.15*4C
2025-07-27T13:44:31.4795913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,44.40*40
2025-07-27T13:44:32.4797263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.25,44.65*4E
2025-07-27T13:44:33.4797505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.15,44.75*6C
2025-07-27T13:44:34.4804520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.65,44.65*65
2025-07-27T13:44:35.4799301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.63,44.45*45
2025-07-27T13:44:36.4795306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.19,44.24*6F
2025-07-27T13:44:37.4802542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.32,44.27*4E
2025-07-27T13:44:38.4801507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.89,44.48*4F
2025-07-27T13:44:39.4797060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.45,44.60*45
2025-07-27T13:44:40.4797104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,44.48*47
2025-07-27T13:44:41.4802919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.90,44.24*46
2025-07-27T13:44:42.4790759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.29,44.06*45
2025-07-27T13:44:43.4798155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.86,44.21*68
2025-07-27T13:44:44.4803379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.02,44.58*62
2025-07-27T13:44:45.4798102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.55,44.80*40
2025-07-27T13:44:46.4794785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.74,44.67*4D
2025-07-27T13:44:47.4800361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.61,44.35*6C
2025-07-27T13:44:48.4797715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.52,44.18*69
2025-07-27T13:44:49.4802429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.51,44.30*44
2025-07-27T13:44:50.4799236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.37,44.60*4C
2025-07-27T13:44:51.4795256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,44.89*4E
2025-07-27T13:44:52.4800736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,45.01*6C
2025-07-27T13:44:53.4795671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,44.95*64
2025-07-27T13:44:54.4802878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.00,44.84*69
2025-07-27T13:44:55.4802481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.27,44.91*42
2025-07-27T13:44:56.4798429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,44.98*4C
2025-07-27T13:44:57.4794364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,44.94*44
2025-07-27T13:44:58.4799659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,45.08*4C
2025-07-27T13:44:59.4796218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.34,45.31*40
2025-07-27T13:45:00.4802793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,45.37*4D
2025-07-27T13:45:01.4797134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.34,45.28*44
2025-07-27T13:45:02.4794280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,45.08*41
2025-07-27T13:45:03.4800473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.46,45.05*4C
2025-07-27T13:45:04.4800944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.64,45.25*43
2025-07-27T13:45:05.4796461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.59,45.41*41
2025-07-27T13:45:06.4802157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,45.50*41
2025-07-27T13:45:07.4798340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.10,45.45*49
2025-07-27T13:45:08.4794274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.32,45.36*6B
2025-07-27T13:45:09.4800588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.31,45.22*62
2025-07-27T13:45:10.4796091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.11,45.09*6B
2025-07-27T13:45:11.4801221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,45.05*48
2025-07-27T13:45:12.4798065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,45.18*40
2025-07-27T13:45:13.4792025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,45.31*4C
2025-07-27T13:45:14.4800591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.12,45.30*67
2025-07-27T13:45:15.4795907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.28,45.19*41
2025-07-27T13:45:16.4801670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,45.19*66
2025-07-27T13:45:17.4797019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.14,45.20*4C
2025-07-27T13:45:18.4793039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.44,45.05*49
2025-07-27T13:45:19.4799271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,44.83*4F
2025-07-27T13:45:20.4794858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.54,44.67*6F
2025-07-27T13:45:21.4801621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.58,44.73*6B
2025-07-27T13:45:22.4797140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.47,44.90*4F
2025-07-27T13:45:23.4803999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.22,45.12*4F
2025-07-27T13:45:24.4798812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,45.30*61
2025-07-27T13:45:25.4798800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.58,45.16*6B
2025-07-27T13:45:26.4793723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.96,44.78*4D
2025-07-27T13:45:27.4800552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.96,44.48*61
2025-07-27T13:45:28.4795020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.43,44.51*6A
2025-07-27T13:45:29.4802253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.33,44.68*45
2025-07-27T13:45:30.4797243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.98,44.83*46
2025-07-27T13:45:31.4802589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.24,44.91*45
2025-07-27T13:45:32.4800297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.02,44.95*4F
2025-07-27T13:45:33.4794948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,44.88*4E
2025-07-27T13:45:34.4801125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.31,44.84*6D
2025-07-27T13:45:35.4796146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.60,44.87*6B
2025-07-27T13:45:36.4804524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.45,44.89*63
2025-07-27T13:45:37.4799872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.00,44.75*4A
2025-07-27T13:45:38.4794374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.46,44.58*6E
2025-07-27T13:45:39.4801125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.72,44.59*64
2025-07-27T13:45:40.4796292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.53,44.71*43
2025-07-27T13:45:41.4804132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.05,44.78*68
2025-07-27T13:45:42.4799447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.51,44.73*66
2025-07-27T13:45:43.4795830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,44.57*62
2025-07-27T13:45:44.4800649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.00,44.41*65
2025-07-27T13:45:45.4796698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,44.32*4F
2025-07-27T13:45:46.4803061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.70,44.23*49
2025-07-27T13:45:47.4800233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.21,44.18*49
2025-07-27T13:45:48.4795215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.56,44.14*6F
2025-07-27T13:45:49.4801688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.99,44.04*4A
2025-07-27T13:45:50.4797337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.69,43.92*4F
2025-07-27T13:45:51.4803384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,43.86*4F
2025-07-27T13:45:52.4797238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.62,43.90*4F
2025-07-27T13:45:53.4793862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.63,44.07*42
2025-07-27T13:45:54.4799409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.16,44.12*49
2025-07-27T13:45:55.4797385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,43.87*6F
2025-07-27T13:45:56.4803112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.45,43.56*4D
2025-07-27T13:45:57.4795891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.08,43.49*49
2025-07-27T13:45:58.4801972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.27,43.57*4B
2025-07-27T13:45:59.4797059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.40,43.84*46
2025-07-27T13:46:00.4802934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.23,44.00*4F
2025-07-27T13:46:01.4799314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,43.87*61
2025-07-27T13:46:02.4879954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.39,43.69*4E
2025-07-27T13:46:03.4796792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.49,43.60*60
2025-07-27T13:46:04.4801684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.39,43.61*6B
2025-07-27T13:46:05.4799084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.02,43.62*6F
2025-07-27T13:46:06.4794553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,43.59*4E
2025-07-27T13:46:07.4801430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.94,43.58*69
2025-07-27T13:46:08.4797292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.96,43.60*63
2025-07-27T13:46:09.4802774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.39,43.65*45
2025-07-27T13:46:10.4799737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.40,43.70*68
2025-07-27T13:46:11.4795165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.89,43.68*6C
2025-07-27T13:46:12.4801510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.78,43.65*6F
2025-07-27T13:46:13.4796361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.23,43.62*4A
2025-07-27T13:46:14.4803748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.28,43.53*6E
2025-07-27T13:46:15.4799506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.63,43.53*4E
2025-07-27T13:46:16.4795689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.75,43.66*4E
2025-07-27T13:46:17.4801350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.60,43.75*48
2025-07-27T13:46:18.4793373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.30,43.76*4D
2025-07-27T13:46:19.4800646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,43.90*4B
2025-07-27T13:46:20.4795100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,44.06*68
2025-07-27T13:46:21.4802216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.38,44.05*6E
2025-07-27T13:46:22.4797322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.45,44.06*65
2025-07-27T13:46:23.4803344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.02,44.22*61
2025-07-27T13:46:24.4799637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.51,44.32*49
2025-07-27T13:46:25.4796107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.71,44.15*49
2025-07-27T13:46:26.4801901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.63,43.93*6A
2025-07-27T13:46:27.4797015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.46,43.86*46
2025-07-27T13:46:28.4802663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.35,44.07*47
2025-07-27T13:46:29.4799298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.14,44.32*43
2025-07-27T13:46:30.4795838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,44.46*60
2025-07-27T13:46:31.4802642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.12,44.44*4B
2025-07-27T13:46:32.4738164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.06,44.26*4D
2025-07-27T13:46:33.4794541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,44.24*4E
2025-07-27T13:46:34.4799096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.74,44.45*4A
2025-07-27T13:46:35.4795684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.82,44.47*40
2025-07-27T13:46:36.4801315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,44.35*4F
2025-07-27T13:46:37.4797388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.12,44.29*6F
2025-07-27T13:46:38.4804986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,44.37*4E
2025-07-27T13:46:39.4799274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.12,44.41*4B
2025-07-27T13:46:40.4794554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,44.32*4C
2025-07-27T13:46:41.4800937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.11,44.17*4F
2025-07-27T13:46:42.4798664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,44.11*62
2025-07-27T13:46:43.4797885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.03,44.19*69
2025-07-27T13:46:44.4801898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.05,44.22*6F
2025-07-27T13:46:45.4799197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,44.12*62
2025-07-27T13:46:46.4794646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,44.15*64
2025-07-27T13:46:47.4800057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,44.32*4A
2025-07-27T13:46:48.4795009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,44.40*44
2025-07-27T13:46:49.4801810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,44.32*4A
2025-07-27T13:46:50.4797474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,44.22*4E
2025-07-27T13:46:51.4804525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.41,44.27*49
2025-07-27T13:46:52.4799136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.51,44.45*4D
2025-07-27T13:46:53.4795518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.25,44.56*4F
2025-07-27T13:46:54.4801521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.18,44.41*40
2025-07-27T13:46:55.4798904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.15,44.26*48
2025-07-27T13:46:56.4806720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.42,44.34*64
2025-07-27T13:46:57.4803115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.86,44.59*49
2025-07-27T13:46:58.4801229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.56,44.72*4D
2025-07-27T13:46:59.4794717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,44.74*61
2025-07-27T13:47:00.4803089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.72,44.83*6A
2025-07-27T13:47:01.4797058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.67,44.90*69
2025-07-27T13:47:02.4797515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,44.80*6C
2025-07-27T13:47:03.4803087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,44.66*4C
2025-07-27T13:47:04.4800402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.67,44.71*4B
2025-07-27T13:47:05.4797855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.08,44.90*45
2025-07-27T13:47:06.4795076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.15,45.03*48
2025-07-27T13:47:07.4800523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.73,44.81*45
2025-07-27T13:47:08.4796547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.18,44.49*6B
2025-07-27T13:47:09.4801694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,44.47*67
2025-07-27T13:47:10.4797741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.23,44.67*4F
2025-07-27T13:47:11.4804916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.27,44.79*40
2025-07-27T13:47:12.4798273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.02,44.94*62
2025-07-27T13:47:13.4795371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.56,45.17*60
2025-07-27T13:47:14.4801629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.24,45.09*46
2025-07-27T13:47:15.4796975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.36,44.77*48
2025-07-27T13:47:16.4803466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.44,44.63*60
2025-07-27T13:47:17.4799097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.80,44.70*44
2025-07-27T13:47:18.4795060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.67,44.87*4B
2025-07-27T13:47:19.4802242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.81,44.88*40
2025-07-27T13:47:20.4797014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.39,44.88*48
2025-07-27T13:47:21.4803771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.74,44.91*46
2025-07-27T13:47:22.4799565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.08,44.82*4E
2025-07-27T13:47:23.4794940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.72,44.76*45
2025-07-27T13:47:24.4800401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.83,44.78*60
2025-07-27T13:47:25.4795612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.47,44.91*69
2025-07-27T13:47:26.4794347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.02,45.13*65
2025-07-27T13:47:27.4800058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,45.15*45
2025-07-27T13:47:28.4810897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.14,44.82*43
2025-07-27T13:47:29.4804199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.17,44.46*49
2025-07-27T13:47:30.4799246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.18,44.47*48
2025-07-27T13:47:31.4792950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.58,44.77*42
2025-07-27T13:47:32.4801629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.72,45.04*4D
2025-07-27T13:47:33.4797851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.58,45.05*6D
2025-07-27T13:47:34.4804045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.29,44.71*69
2025-07-27T13:47:35.4798315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.03,44.31*4A
2025-07-27T13:47:36.4795250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.20,44.15*61
2025-07-27T13:47:37.4800487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.15,44.37*61
2025-07-27T13:47:38.4797787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.27,44.66*68
2025-07-27T13:47:39.4802849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.49,44.68*66
2025-07-27T13:47:40.4798415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.25,44.51*46
2025-07-27T13:47:41.4793950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.59,44.51*6C
2025-07-27T13:47:42.4800201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.36,44.64*4A
2025-07-27T13:47:43.4796415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.16,44.56*43
2025-07-27T13:47:44.4802850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,44.37*44
2025-07-27T13:47:45.4797035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.61,44.35*63
2025-07-27T13:47:46.4793232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.82,44.49*61
2025-07-27T13:47:47.4801645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.57,44.54*63
2025-07-27T13:47:48.4797809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,44.48*68
2025-07-27T13:47:49.4794739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.23,44.35*65
2025-07-27T13:47:50.4800264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,44.27*43
2025-07-27T13:47:51.4796197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.14,44.25*46
2025-07-27T13:47:52.4802298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.16,44.24*67
2025-07-27T13:47:53.4797347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.25,44.17*63
2025-07-27T13:47:54.4804210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,44.15*4D
2025-07-27T13:47:55.4798469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,44.22*4D
2025-07-27T13:47:56.4794640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.64,44.21*4F
2025-07-27T13:47:57.4801432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.54,44.05*4F
2025-07-27T13:47:58.4800162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.37,43.93*47
2025-07-27T13:47:59.4795238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,43.89*4D
2025-07-27T13:48:00.4803474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.06,43.88*4A
2025-07-27T13:48:01.4800564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.53,43.98*4B
2025-07-27T13:48:02.4796772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.78,44.27*68
2025-07-27T13:48:03.4796562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.69,44.50*6C
2025-07-27T13:48:04.4804567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,44.48*6E
2025-07-27T13:48:05.4799433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.22,44.32*60
2025-07-27T13:48:06.4793581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.96,44.31*43
2025-07-27T13:48:07.4802367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.33,44.36*44
2025-07-27T13:48:08.4797328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.93,44.34*45
2025-07-27T13:48:09.4802925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,44.22*42
2025-07-27T13:48:10.4800254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.49,44.19*4A
2025-07-27T13:48:11.4794695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.49,44.34*49
2025-07-27T13:48:12.4801599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,44.56*48
2025-07-27T13:48:13.4795502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.73,44.73*4B
2025-07-27T13:48:14.4802592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.78,44.81*4C
2025-07-27T13:48:15.4798982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,44.72*40
2025-07-27T13:48:16.4797658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.65,44.54*4A
2025-07-27T13:48:17.4804344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.91,44.45*6B
2025-07-27T13:48:18.4798482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.34,44.66*6C
2025-07-27T13:48:19.4794773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.63,45.01*4C
2025-07-27T13:48:20.4801112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.20,45.17*4D
2025-07-27T13:48:21.4796558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.07,45.00*63
2025-07-27T13:48:22.4802634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.58,44.75*6B
2025-07-27T13:48:23.4798866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,44.73*4D
2025-07-27T13:48:24.4794163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.08,44.90*6C
2025-07-27T13:48:25.4800353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.25,45.06*69
2025-07-27T13:48:26.4795585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,45.05*69
2025-07-27T13:48:27.4801949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.19,44.99*40
2025-07-27T13:48:28.4798522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.14,45.02*62
2025-07-27T13:48:29.4799915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,45.07*4B
2025-07-27T13:48:30.4794954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.35,45.10*48
2025-07-27T13:48:31.4804253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,45.08*44
2025-07-27T13:48:32.4798741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.10,45.17*65
2025-07-27T13:48:33.4803114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.03,45.30*67
2025-07-27T13:48:34.4800648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,45.30*4B
2025-07-27T13:48:35.4796459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.11,45.07*65
2025-07-27T13:48:36.4801142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.27,44.78*6F
2025-07-27T13:48:37.4863276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.55,44.64*4B
2025-07-27T13:48:38.4802779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.53,44.66*4A
2025-07-27T13:48:39.4798224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.12,44.77*43
2025-07-27T13:48:40.4793557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.46,44.87*6A
2025-07-27T13:48:41.4800496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.74,44.87*47
2025-07-27T13:48:42.4797989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.42,44.93*4D
2025-07-27T13:48:43.4803481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.19,45.10*47
2025-07-27T13:48:44.4798241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.52,45.18*45
2025-07-27T13:48:45.4794162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,45.00*40
2025-07-27T13:48:46.4802360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.12,44.77*4F
2025-07-27T13:48:47.4796818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,44.81*63
2025-07-27T13:48:48.4803741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.09,44.97*61
2025-07-27T13:48:49.4799095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.05,45.02*4E
2025-07-27T13:48:50.4795190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,44.88*42
2025-07-27T13:48:51.4799655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.54,44.72*64
2025-07-27T13:48:52.4794801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.71,44.64*4E
2025-07-27T13:48:53.4801622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.52,44.59*42
2025-07-27T13:48:54.4797549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.08,44.63*64
2025-07-27T13:48:55.4792371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.70,44.82*6A
2025-07-27T13:48:56.4799529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.05,44.99*61
2025-07-27T13:48:57.4795319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.08,45.01*6F
2025-07-27T13:48:58.4801136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.68,45.01*6D
2025-07-27T13:48:59.4796342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.12,45.02*49
2025-07-27T13:49:00.4795860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.80,44.76*46
2025-07-27T13:49:01.4801435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.10,44.44*66
2025-07-27T13:49:02.4798527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.05,44.35*60
2025-07-27T13:49:03.4793963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,44.43*42
2025-07-27T13:49:04.4798915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.11,44.55*48
2025-07-27T13:49:05.4796122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.49,44.59*64
2025-07-27T13:49:06.4802501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.73,44.70*66
2025-07-27T13:49:07.4797438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.64,44.79*6C
2025-07-27T13:49:08.4793346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.37,44.75*4D
2025-07-27T13:49:09.4800326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,44.76*62
2025-07-27T13:49:10.4797095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.15,44.73*4B
2025-07-27T13:49:11.4802708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.11,44.66*4F
2025-07-27T13:49:12.4798585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.05,44.59*47
2025-07-27T13:49:13.4796883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,44.55*42
2025-07-27T13:49:14.4800638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,44.54*4C
2025-07-27T13:49:15.4796952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,44.47*46
2025-07-27T13:49:16.4803304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,44.35*60
2025-07-27T13:49:17.4802046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,44.26*69
2025-07-27T13:49:18.4796444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.00,44.34*4C
2025-07-27T13:49:19.4795830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.40,44.63*44
2025-07-27T13:49:20.4802101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.56,44.86*4F
2025-07-27T13:49:21.4796825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.25,44.90*47
2025-07-27T13:49:22.4802193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.19,44.81*4D
2025-07-27T13:49:23.4798727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.48,44.61*43
2025-07-27T13:49:24.4795858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.46,44.48*6F
2025-07-27T13:49:25.4801815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.12,44.50*66
2025-07-27T13:49:26.4797299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.25,44.43*4A
2025-07-27T13:49:27.4802793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,44.38*4B
2025-07-27T13:49:28.4798814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,44.37*64
2025-07-27T13:49:29.4794815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,44.39*6E
2025-07-27T13:49:30.4800330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.12,44.51*6B
2025-07-27T13:49:31.4796346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.14,44.61*67
2025-07-27T13:49:32.4802350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.28,44.57*6E
2025-07-27T13:49:33.4798405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.27,44.48*46
2025-07-27T13:49:34.4794286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,44.40*40
2025-07-27T13:49:35.4799829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.58,44.47*41
2025-07-27T13:49:36.4796875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.78,44.66*4C
2025-07-27T13:49:37.4803435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,44.70*4C
2025-07-27T13:49:38.4798528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.34,44.57*4A
2025-07-27T13:49:39.4794228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.60,44.53*4C
2025-07-27T13:49:40.4796493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.21,44.68*64
2025-07-27T13:49:41.4800783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.26,44.78*41
2025-07-27T13:49:42.4798218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,44.67*41
2025-07-27T13:49:43.4799136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.49,44.61*40
2025-07-27T13:49:44.4794556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,44.81*49
2025-07-27T13:49:45.4801625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.21,45.00*4D
2025-07-27T13:49:46.4797185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.34,44.92*64
2025-07-27T13:49:47.4803970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.62,44.75*65
2025-07-27T13:49:48.4802355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.50,44.64*4D
2025-07-27T13:49:49.4799132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,44.66*67
2025-07-27T13:49:50.4793584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,44.70*69
2025-07-27T13:49:51.4799604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,44.73*4A
2025-07-27T13:49:52.4794840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.76,44.87*42
2025-07-27T13:49:53.4801679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.06,44.99*4A
2025-07-27T13:49:54.4797840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.78,44.86*4A
2025-07-27T13:49:55.4802942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,44.63*4D
2025-07-27T13:49:56.4799470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,44.63*63
2025-07-27T13:49:57.4794065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,44.81*6B
2025-07-27T13:49:58.4801049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.00,44.90*6C
2025-07-27T13:49:59.4802258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,44.92*46
2025-07-27T13:50:00.4796806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,45.05*41
2025-07-27T13:50:01.4803225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.13,45.31*48
2025-07-27T13:50:02.4899368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.13,45.61*41
2025-07-27T13:50:03.4794651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,45.63*64
2025-07-27T13:50:04.4801105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.40,45.24*4E
2025-07-27T13:50:05.4797460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,44.95*69
2025-07-27T13:50:06.4802991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.55,44.94*40
2025-07-27T13:50:07.4898461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.36,45.03*4E
2025-07-27T13:50:08.4801009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.66,45.09*47
2025-07-27T13:50:09.4794840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.28,45.16*6C
2025-07-27T13:50:10.4901487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,45.36*4D
2025-07-27T13:50:11.4797097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.79,45.70*63
2025-07-27T13:50:12.4802689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.58,45.77*69
2025-07-27T13:50:13.4799205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.43,45.57*49
2025-07-27T13:50:14.4794725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.38,45.42*45
2025-07-27T13:50:15.4799935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.80,45.27*45
2025-07-27T13:50:16.4896196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.48,45.08*48
2025-07-27T13:50:17.4901441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.61,45.07*47
2025-07-27T13:50:18.4898141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.22,45.20*47
2025-07-27T13:50:19.4895741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,45.33*46
2025-07-27T13:50:20.4801660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.37,45.33*4D
2025-07-27T13:50:21.4797366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.73,45.26*4B
2025-07-27T13:50:22.4903284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.53,45.32*64
2025-07-27T13:50:23.4901206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.07,45.53*48
2025-07-27T13:50:24.4895380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.63,45.71*4B
2025-07-27T13:50:25.4802303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.76,45.75*4B
2025-07-27T13:50:26.4803520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.49,45.62*6B
2025-07-27T13:50:27.4802996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,45.41*64
2025-07-27T13:50:28.4800792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.45,45.36*62
2025-07-27T13:50:29.4893869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.67,45.52*60
2025-07-27T13:50:30.4801624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.59,45.70*6F
2025-07-27T13:50:31.4796518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.20,45.56*40
2025-07-27T13:50:32.4803684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.45,45.29*60
2025-07-27T13:50:33.4799999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.19,45.18*60
2025-07-27T13:50:34.4893526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.35,45.24*4F
2025-07-27T13:50:35.4899657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.71,45.49*44
2025-07-27T13:50:36.4895993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.29,45.67*6A
2025-07-27T13:50:37.4801445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.03,45.46*65
2025-07-27T13:50:38.4798784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.98,45.08*46
2025-07-27T13:50:39.4793659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.32,44.86*41
2025-07-27T13:50:40.4899848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,44.92*4C
2025-07-27T13:50:41.4894974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.78,45.18*4C
2025-07-27T13:50:42.4901571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.79,45.44*41
2025-07-27T13:50:43.4899693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,45.47*4E
2025-07-27T13:50:44.4793741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.05,45.18*40
2025-07-27T13:50:45.4799357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.38,44.94*4C
2025-07-27T13:50:46.4895175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.32,45.00*68
2025-07-27T13:50:47.4897927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.09,45.26*45
2025-07-27T13:50:48.4894257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.51,45.27*49
2025-07-27T13:50:49.4800943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.70,44.98*66
2025-07-27T13:50:50.4796529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.81,44.69*61
2025-07-27T13:50:51.4801836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.82,44.62*45
2025-07-27T13:50:52.4897943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.64,44.72*44
2025-07-27T13:50:53.4904277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.20,44.88*4C
2025-07-27T13:50:54.4800101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,44.98*67
2025-07-27T13:50:55.4796840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.81,44.87*4D
2025-07-27T13:50:56.4800812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.82,44.66*43
2025-07-27T13:50:57.4899060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.41,44.50*66
2025-07-27T13:50:58.4893717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.16,44.41*46
2025-07-27T13:50:59.4900203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.61,44.45*4A
2025-07-27T13:51:00.4896250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.78,44.48*4B
2025-07-27T13:51:01.4902363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.49,44.33*40
2025-07-27T13:51:02.4898206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,43.99*64
2025-07-27T13:51:03.4892692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.55,43.72*63
2025-07-27T13:51:04.4799787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.51,43.67*67
2025-07-27T13:51:05.4798729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.14,43.76*63
2025-07-27T13:51:06.4894283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.31,44.07*41
2025-07-27T13:51:07.4816674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.38,44.31*41
2025-07-27T13:51:08.4896940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,44.20*66
2025-07-27T13:51:09.4803077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.97,43.83*4F
2025-07-27T13:51:10.4798388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.00,43.52*4D
2025-07-27T13:51:11.4903192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.07,43.60*64
2025-07-27T13:51:12.4900434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.10,43.87*4E
2025-07-27T13:51:13.4895048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.74,44.07*48
2025-07-27T13:51:14.4894206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.44,44.15*4B
2025-07-27T13:51:15.4800262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.44,44.17*6B
2025-07-27T13:51:16.4895512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.58,44.11*6C
2025-07-27T13:51:17.4901979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.23,44.04*65
2025-07-27T13:51:18.4898629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.20,44.13*62
2025-07-27T13:51:19.4904567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.40,44.32*63
2025-07-27T13:51:20.4899487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.68,44.41*40
2025-07-27T13:51:21.4895546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.44,44.44*41
2025-07-27T13:51:22.4825386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.44,44.43*60
2025-07-27T13:51:23.4898021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.67,44.35*4B
2025-07-27T13:51:24.4902728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,44.15*6D
2025-07-27T13:51:25.4900304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.01,43.98*66
2025-07-27T13:51:26.4894114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.94,43.93*62
2025-07-27T13:51:27.4801378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.32,44.05*63
2025-07-27T13:51:28.4898805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.37,44.27*4B
2025-07-27T13:51:29.4903519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.77,44.45*41
2025-07-27T13:51:30.4898717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.62,44.28*6F
2025-07-27T13:51:31.4894589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.08,43.91*61
2025-07-27T13:51:32.4800552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,43.74*6F
2025-07-27T13:51:33.4896077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.07,43.79*6D
2025-07-27T13:51:34.4902336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.20,43.88*48
2025-07-27T13:51:35.4898791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,43.85*45
2025-07-27T13:51:36.4894024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.03,43.64*6E
2025-07-27T13:51:37.4800385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.16,43.46*4C
2025-07-27T13:51:38.4896493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,43.49*62
2025-07-27T13:51:39.4903401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.34,43.60*6D
2025-07-27T13:51:40.4901526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.74,43.58*6D
2025-07-27T13:51:41.4899470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.91,43.46*69
2025-07-27T13:51:42.4802560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,43.46*6D
2025-07-27T13:51:43.4896397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.55,43.50*4E
2025-07-27T13:51:44.4901313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.24,43.55*4E
2025-07-27T13:51:45.4850771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.26,43.57*4F
2025-07-27T13:51:46.4893204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.66,43.48*67
2025-07-27T13:51:47.4900833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.11,43.35*4D
2025-07-27T13:51:48.4895676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.59,43.22*6C
2025-07-27T13:51:49.4895195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.74,43.14*68
2025-07-27T13:51:50.4902833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.44,43.28*6A
2025-07-27T13:51:51.4833705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.02,43.49*47
2025-07-27T13:51:52.4902541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,43.46*4F
2025-07-27T13:51:53.4898452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,43.24*64
2025-07-27T13:51:54.4893308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,43.24*60
2025-07-27T13:51:55.4901285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.40,43.38*6C
2025-07-27T13:51:56.4897133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,43.43*64
2025-07-27T13:51:57.4902800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,43.36*67
2025-07-27T13:51:58.4897753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,43.19*47
2025-07-27T13:51:59.4895028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.00,43.08*40
2025-07-27T13:52:00.4900764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.79,43.01*48
2025-07-27T13:52:01.4896790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,42.75*43
2025-07-27T13:52:02.4802894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.62,42.46*42
2025-07-27T13:52:03.4798847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.69,42.48*49
2025-07-27T13:52:04.4894735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.25,42.79*6E
2025-07-27T13:52:05.4901366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.07,43.22*4A
2025-07-27T13:52:06.4895731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.15,43.42*6A
2025-07-27T13:52:07.4902162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.47,43.27*63
2025-07-27T13:52:08.4897775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,43.15*64
2025-07-27T13:52:09.4901507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,43.12*46
2025-07-27T13:52:10.4899244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.75,42.89*48
2025-07-27T13:52:11.4895336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.83,42.63*46
2025-07-27T13:52:12.4901692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.83,42.67*69
2025-07-27T13:52:13.4900094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.76,42.99*4E
2025-07-27T13:52:14.4895318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.31,43.33*4E
2025-07-27T13:52:15.4901261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.53,43.46*67
2025-07-27T13:52:16.4897672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.44,43.40*6E
2025-07-27T13:52:17.4894553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.76,43.26*4D
2025-07-27T13:52:18.4803002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.15,43.22*4B
2025-07-27T13:52:19.4897083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,43.29*44
2025-07-27T13:52:20.4904560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.54,43.39*4B
2025-07-27T13:52:21.4899250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.23,43.43*40
2025-07-27T13:52:22.4895981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.95,43.38*4A
2025-07-27T13:52:23.4901476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.04,43.38*40
2025-07-27T13:52:24.4900073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.07,43.50*60
2025-07-27T13:52:25.4799081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.70,43.58*41
2025-07-27T13:52:26.4904937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.13,43.49*49
2025-07-27T13:52:27.4899044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.98,43.39*6F
2025-07-27T13:52:28.4895725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.49,43.43*65
2025-07-27T13:52:29.4901894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.08,43.47*4F
2025-07-27T13:52:30.4897695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.53,43.39*45
2025-07-27T13:52:31.4902697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.89,43.31*4D
2025-07-27T13:52:32.4898298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.08,43.37*47
2025-07-27T13:52:33.4902487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.64,43.42*4D
2025-07-27T13:52:34.4899005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.35,43.33*69
2025-07-27T13:52:35.4894051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.12,43.27*63
2025-07-27T13:52:36.4803930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.04,43.36*49
2025-07-27T13:52:37.4898399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,43.52*67
2025-07-27T13:52:38.4895108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.05,43.69*43
2025-07-27T13:52:39.4900844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.50,43.79*47
2025-07-27T13:52:40.4897855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.84,43.67*44
2025-07-27T13:52:41.4903126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.34,43.40*61
2025-07-27T13:52:42.4898996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.02,43.22*4A
2025-07-27T13:52:43.4894127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.78,43.19*6D
2025-07-27T13:52:44.4900864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,43.34*49
2025-07-27T13:52:45.4898059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.83,43.65*44
2025-07-27T13:52:46.4892549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.20,44.02*44
2025-07-27T13:52:47.4901698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.91,44.27*45
2025-07-27T13:52:48.4897563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,44.17*4D
2025-07-27T13:52:49.4903142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.88,43.74*49
2025-07-27T13:52:50.4899561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.96,43.43*6A
2025-07-27T13:52:51.4894878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.20,43.40*62
2025-07-27T13:52:52.4901284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.70,43.53*4D
2025-07-27T13:52:53.4896508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.02,43.73*4C
2025-07-27T13:52:54.4902383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.55,43.84*6C
2025-07-27T13:52:55.4898751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.10,43.86*46
2025-07-27T13:52:56.4894746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,43.90*6A
2025-07-27T13:52:57.4900360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.05,43.95*62
2025-07-27T13:52:58.4897428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.27,43.93*44
2025-07-27T13:52:59.4902025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.54,43.82*6D
2025-07-27T13:53:00.4898885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.72,43.81*68
2025-07-27T13:53:01.4899531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.72,43.97*44
2025-07-27T13:53:02.4894984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.39,44.13*41
2025-07-27T13:53:03.4895600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.18,44.19*67
2025-07-27T13:53:04.4901689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.59,44.06*69
2025-07-27T13:53:05.4897338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.67,43.89*4F
2025-07-27T13:53:06.4904752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.40,43.82*45
2025-07-27T13:53:07.4898745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.01,43.81*69
2025-07-27T13:53:08.4894849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.42,43.96*47
2025-07-27T13:53:09.4901006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.79,44.20*44
2025-07-27T13:53:10.4901344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.95,44.36*45
2025-07-27T13:53:11.4895518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.80,44.30*69
2025-07-27T13:53:12.4900968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.46,44.01*67
2025-07-27T13:53:13.4897397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.25,43.72*67
2025-07-27T13:53:14.4904604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.22,43.64*49
2025-07-27T13:53:15.4900905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.21,43.85*41
2025-07-27T13:53:16.4894503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.11,44.17*4D
2025-07-27T13:53:17.4902226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,44.40*6D
2025-07-27T13:53:18.4898000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.63,44.45*48
2025-07-27T13:53:19.4903586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.21,44.16*4A
2025-07-27T13:53:20.4899980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.25,43.74*65
2025-07-27T13:53:21.4894797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.35,43.73*6B
2025-07-27T13:53:22.4900016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.89,44.13*4C
2025-07-27T13:53:23.4897407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.48,44.39*4B
2025-07-27T13:53:24.4902467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.16,44.15*62
2025-07-27T13:53:25.4899049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.70,43.79*6B
2025-07-27T13:53:26.4893849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.44,43.69*6D
2025-07-27T13:53:27.4900530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.08,43.77*48
2025-07-27T13:53:28.4896368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.45,43.91*6D
2025-07-27T13:53:29.4901776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.79,44.04*60
2025-07-27T13:53:30.4898903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.79,44.11*61
2025-07-27T13:53:31.4893969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.65,44.00*4C
2025-07-27T13:53:32.4899638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.43,43.75*4F
2025-07-27T13:53:33.4895522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,43.55*62
2025-07-27T13:53:34.4901869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.54,43.55*4C
2025-07-27T13:53:35.4899929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.81,43.72*49
2025-07-27T13:53:36.4895699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.65,43.96*42
2025-07-27T13:53:37.4902854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,44.05*4A
2025-07-27T13:53:38.4897918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.17,43.99*4B
2025-07-27T13:53:39.4893446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,43.78*41
2025-07-27T13:53:40.4900388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,43.55*49
2025-07-27T13:53:41.4900326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,43.50*4C
2025-07-27T13:53:42.4897526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.17,43.66*63
2025-07-27T13:53:43.4901388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.38,43.89*67
2025-07-27T13:53:44.4900689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.64,43.87*6B
2025-07-27T13:53:45.4896183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.59,43.66*41
2025-07-27T13:53:46.4902093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.00,43.61*4D
2025-07-27T13:53:47.4899770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.78,43.71*45
2025-07-27T13:53:48.4893481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.98,43.64*42
2025-07-27T13:53:49.4900743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.58,43.45*41
2025-07-27T13:53:50.4899077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.13,43.43*62
2025-07-27T13:53:51.4894107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.11,43.51*4B
2025-07-27T13:53:52.4901174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.27,43.53*67
2025-07-27T13:53:53.4896781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.49,43.42*6A
2025-07-27T13:53:54.4900895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.63,43.26*65
2025-07-27T13:53:55.4898001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.31,43.28*6F
2025-07-27T13:53:56.4894991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.28,43.42*45
2025-07-27T13:53:57.4900669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.67,43.52*4D
2025-07-27T13:53:58.4896375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.56,43.42*4B
2025-07-27T13:53:59.4901989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.01,43.20*69
2025-07-27T13:54:00.4945259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.38,42.99*44
2025-07-27T13:54:01.4892995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.20,42.88*64
2025-07-27T13:54:02.4900524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.28,42.95*4D
2025-07-27T13:54:03.4895971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.42,43.21*42
2025-07-27T13:54:04.4901074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.12,43.29*6A
2025-07-27T13:54:05.4897612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.78,43.18*6E
2025-07-27T13:54:06.4903339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.70,43.31*61
2025-07-27T13:54:07.4898774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.10,43.52*4D
2025-07-27T13:54:08.4895543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.79,43.53*6E
2025-07-27T13:54:09.4902399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.93,43.46*41
2025-07-27T13:54:10.4897393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.55,43.38*46
2025-07-27T13:54:11.4903427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.01,43.26*4E
2025-07-27T13:54:12.4900572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.22,43.21*6E
2025-07-27T13:54:13.4895959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.12,43.41*4E
2025-07-27T13:54:14.4901243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.73,43.72*42
2025-07-27T13:54:15.4897647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.97,43.85*4A
2025-07-27T13:54:16.4903954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.63,43.75*65
2025-07-27T13:54:17.4902683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.09,43.56*44
2025-07-27T13:54:18.4898293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.70,43.54*62
2025-07-27T13:54:19.4902847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.88,43.75*6E
2025-07-27T13:54:20.4900458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.57,43.98*6D
2025-07-27T13:54:21.4896891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,44.05*67
2025-07-27T13:54:22.4902519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.29,43.97*4E
2025-07-27T13:54:23.4899094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.63,43.71*4D
2025-07-27T13:54:24.4894418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.83,43.43*48
2025-07-27T13:54:25.4899524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.01,43.45*40
2025-07-27T13:54:26.4903097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.02,43.68*40
2025-07-27T13:54:27.4899657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.53,43.72*45
2025-07-27T13:54:28.4898190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.12,43.63*48
2025-07-27T13:54:29.4894620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.48,43.59*63
2025-07-27T13:54:30.4900543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.36,43.77*69
2025-07-27T13:54:31.4897370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.16,43.97*6A
2025-07-27T13:54:32.4901227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,44.00*60
2025-07-27T13:54:33.4898309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.71,43.87*44
2025-07-27T13:54:34.4894373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.83,43.66*40
2025-07-27T13:54:35.4899789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.38,43.49*67
2025-07-27T13:54:36.4899235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.47,43.32*4F
2025-07-27T13:54:37.4895170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.24,43.24*48
2025-07-27T13:54:38.4901993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.70,43.39*47
2025-07-27T13:54:39.4897395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.59,43.61*4C
2025-07-27T13:54:40.4902133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.71,43.68*44
2025-07-27T13:54:41.4898457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.49,43.62*44
2025-07-27T13:54:42.4899864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.35,43.48*47
2025-07-27T13:54:43.4900683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.42,43.49*63
2025-07-27T13:54:44.4898271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.99,43.61*6E
2025-07-27T13:54:45.4903462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.50,43.71*60
2025-07-27T13:54:46.4899367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,43.76*48
2025-07-27T13:54:47.4896136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.70,43.72*69
2025-07-27T13:54:48.4895866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.10,43.49*6E
2025-07-27T13:54:49.4900483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.16,43.22*40
2025-07-27T13:54:50.4896304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.85,43.08*4D
2025-07-27T13:54:51.4902919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.24,42.95*4A
2025-07-27T13:54:52.4898552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.34,42.94*6F
2025-07-27T13:54:53.4893401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.41,43.24*6C
2025-07-27T13:54:54.4900442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,43.67*67
2025-07-27T13:54:55.4896110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.37,43.89*4B
2025-07-27T13:54:56.4902513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.65,43.77*49
2025-07-27T13:54:57.4897805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.50,43.54*42
2025-07-27T13:54:58.4893080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.17,43.30*4C
2025-07-27T13:54:59.4900049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.89,43.12*4C
2025-07-27T13:55:00.4895550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.05,43.00*45
2025-07-27T13:55:01.4902178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,42.95*45
2025-07-27T13:55:02.4896888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.05,43.13*4B
2025-07-27T13:55:03.4903643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.27,43.49*47
2025-07-27T13:55:04.4899144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,43.64*65
2025-07-27T13:55:05.4895452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.18,43.64*6D
2025-07-27T13:55:06.4901160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.20,43.60*6B
2025-07-27T13:55:07.4896489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.28,43.43*69
2025-07-27T13:55:08.4901582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.23,43.19*6F
2025-07-27T13:55:09.4898206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.06,43.05*4F
2025-07-27T13:55:10.4894337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,43.03*48
2025-07-27T13:55:11.4894477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.53,43.17*47
2025-07-27T13:55:12.4900492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,43.31*48
2025-07-27T13:55:13.4896289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,43.27*6E
2025-07-27T13:55:14.4894998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,43.17*65
2025-07-27T13:55:15.4903140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.34,43.12*64
2025-07-27T13:55:16.4898681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.08,43.09*67
2025-07-27T13:55:17.4894289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.34,43.01*4C
2025-07-27T13:55:18.4900516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,42.91*4D
2025-07-27T13:55:19.4895907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.12,42.79*6A
2025-07-27T13:55:20.4902332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.48,42.65*41
2025-07-27T13:55:21.4898070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.76,42.60*67
2025-07-27T13:55:22.4893059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.41,42.77*61
2025-07-27T13:55:23.4902421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.14,43.05*4C
2025-07-27T13:55:24.4900877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.18,43.17*40
2025-07-27T13:55:25.4897972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.27,43.04*47
2025-07-27T13:55:26.4903269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.48,42.80*41
2025-07-27T13:55:27.4898600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,42.60*68
2025-07-27T13:55:28.4895058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.49,42.63*4E
2025-07-27T13:55:29.4901850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.97,42.87*4E
2025-07-27T13:55:30.4897065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.88,42.99*4C
2025-07-27T13:55:31.4902508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.25,42.80*6E
2025-07-27T13:55:32.4898609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.22,42.67*4B
2025-07-27T13:55:33.4893919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.25,42.67*65
2025-07-27T13:55:34.4900926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.25,42.69*69
2025-07-27T13:55:35.4902325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.32,42.71*61
2025-07-27T13:55:36.4897297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.30,42.75*48
2025-07-27T13:55:37.4904739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.10,42.88*4B
2025-07-27T13:55:38.4899426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,43.06*4C
2025-07-27T13:55:39.4896347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.22,43.06*4E
2025-07-27T13:55:40.4901701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.17,42.95*6C
2025-07-27T13:55:41.4898158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.42,42.82*6A
2025-07-27T13:55:42.4903546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.22,42.68*60
2025-07-27T13:55:43.4902824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.44,42.63*49
2025-07-27T13:55:44.4899051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.22,42.69*42
2025-07-27T13:55:45.4894801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.60,42.86*6D
2025-07-27T13:55:46.4903692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.16,43.11*40
2025-07-27T13:55:47.4900289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,43.18*6A
2025-07-27T13:55:48.4894412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.13,43.16*65
2025-07-27T13:55:49.4899478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.39,43.12*68
2025-07-27T13:55:50.4896066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.90,42.97*6D
2025-07-27T13:55:51.4897289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,42.76*67
2025-07-27T13:55:52.4904080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.75,42.72*40
2025-07-27T13:55:53.4899054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.15,42.95*40
2025-07-27T13:55:54.4894092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.93,43.15*47
2025-07-27T13:55:55.4899372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,43.09*47
2025-07-27T13:55:56.4896306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,42.94*6E
2025-07-27T13:55:57.4901591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,42.93*6F
2025-07-27T13:55:58.4898464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.17,43.00*4A
2025-07-27T13:55:59.4893832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.74,42.98*4C
2025-07-27T13:56:00.4901305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.94,42.89*40
2025-07-27T13:56:01.4895851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.74,42.83*6E
2025-07-27T13:56:02.4902531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,42.79*46
2025-07-27T13:56:03.4897541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.44,42.80*6D
2025-07-27T13:56:04.4899572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.74,42.93*6A
2025-07-27T13:56:05.4895779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.66,43.15*64
2025-07-27T13:56:06.4899892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.37,43.43*66
2025-07-27T13:56:07.4894946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,43.59*48
2025-07-27T13:56:08.4902174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.43,43.46*63
2025-07-27T13:56:09.4902284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.76,43.12*63
2025-07-27T13:56:10.4898382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.97,42.88*44
2025-07-27T13:56:11.4895783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.01,42.95*4A
2025-07-27T13:56:12.4899955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.75,43.10*40
2025-07-27T13:56:13.4899953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,43.19*47
2025-07-27T13:56:14.4894332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.07,43.28*6B
2025-07-27T13:56:15.4900406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.04,43.51*60
2025-07-27T13:56:16.4896734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,43.74*6A
2025-07-27T13:56:17.4902181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.45,43.68*66
2025-07-27T13:56:18.4897818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.67,43.43*6C
2025-07-27T13:56:19.4894705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.16,43.40*66
2025-07-27T13:56:20.4900241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.69,43.57*43
2025-07-27T13:56:21.4896001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.10,43.63*4E
2025-07-27T13:56:22.4903480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.94,43.53*6A
2025-07-27T13:56:23.4897201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.58,43.44*6B
2025-07-27T13:56:24.4893250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.27,43.43*67
2025-07-27T13:56:25.4899807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,43.46*4E
2025-07-27T13:56:26.4896165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.14,43.52*4E
2025-07-27T13:56:27.4901914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.30,43.66*4A
2025-07-27T13:56:28.4899064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.46,43.84*4C
2025-07-27T13:56:29.4904211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.39,43.89*42
2025-07-27T13:56:30.4899630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,43.86*47
2025-07-27T13:56:31.4895457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,43.73*61
2025-07-27T13:56:32.4902976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.82,43.52*40
2025-07-27T13:56:33.4897568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.82,43.41*42
2025-07-27T13:56:34.4903332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,43.58*6E
2025-07-27T13:56:35.4899131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.07,43.88*41
2025-07-27T13:56:36.4895373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.63,44.13*49
2025-07-27T13:56:37.4900708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.24,44.16*45
2025-07-27T13:56:38.4902015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.24,44.01*69
2025-07-27T13:56:39.4896379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.74,43.85*41
2025-07-27T13:56:40.4902315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.14,43.77*4B
2025-07-27T13:56:41.4900069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.64,43.79*69
2025-07-27T13:56:42.4896358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.57,44.00*4A
2025-07-27T13:56:43.4902842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.56,44.17*44
2025-07-27T13:56:44.4895319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.59,44.19*4D
2025-07-27T13:56:45.4901508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.85,44.17*6B
2025-07-27T13:56:46.4897072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.24,44.04*48
2025-07-27T13:56:47.4902112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.91,43.82*60
2025-07-27T13:56:48.4899365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.75,43.61*6A
2025-07-27T13:56:49.4896132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.16,43.51*64
2025-07-27T13:56:50.4903126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.36,43.73*4A
2025-07-27T13:56:51.4953160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.43,44.01*4F
2025-07-27T13:56:52.4904011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,43.97*6B
2025-07-27T13:56:53.4900672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.49,43.68*6E
2025-07-27T13:56:54.4894238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.59,43.35*6E
2025-07-27T13:56:55.4902496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,43.36*61
2025-07-27T13:56:56.4898361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.68,43.67*44
2025-07-27T13:56:57.4902508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.31,43.84*45
2025-07-27T13:56:58.4898574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.40,43.74*4B
2025-07-27T13:56:59.4899466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.89,43.63*4E
2025-07-27T13:57:00.4893653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,43.47*62
2025-07-27T13:57:01.4899747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.00,43.33*65
2025-07-27T13:57:02.4895772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.56,43.32*66
2025-07-27T13:57:03.4902125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.45,43.39*6B
2025-07-27T13:57:04.4898354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.79,43.43*61
2025-07-27T13:57:05.4903566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,43.46*4F
2025-07-27T13:57:06.4898254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.31,43.54*4A
2025-07-27T13:57:07.4896152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.80,43.67*4A
2025-07-27T13:57:08.4900946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.45,43.73*4E
2025-07-27T13:57:09.4903742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,43.61*4A
2025-07-27T13:57:10.4899929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.80,43.35*40
2025-07-27T13:57:11.4896736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.16,43.24*4F
2025-07-27T13:57:12.4901462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.48,43.37*6E
2025-07-27T13:57:13.4897851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.52,43.45*44
2025-07-27T13:57:14.4904258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.02,43.52*4B
2025-07-27T13:57:15.4898638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.89,43.63*4B
2025-07-27T13:57:16.4894885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,43.57*4F
2025-07-27T13:57:17.4901953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.46,43.34*48
2025-07-27T13:57:18.4897916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.57,43.35*4B
2025-07-27T13:57:19.4903768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,43.55*61
2025-07-27T13:57:20.4898550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.28,43.82*42
2025-07-27T13:57:21.4894545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.49,44.08*49
2025-07-27T13:57:22.4900663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.37,44.13*4B
2025-07-27T13:57:23.4896604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,43.91*43
2025-07-27T13:57:24.4903269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.11,43.56*60
2025-07-27T13:57:25.4894974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.42,43.21*62
2025-07-27T13:57:26.4901337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.92,43.12*4E
2025-07-27T13:57:27.4898497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.26,43.48*41
2025-07-27T13:57:28.4903818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.96,43.95*46
2025-07-27T13:57:29.4900130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,44.09*6A
2025-07-27T13:57:30.4894724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.32,44.01*4B
2025-07-27T13:57:31.4902326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.59,44.02*69
2025-07-27T13:57:32.4899849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.67,44.16*65
2025-07-27T13:57:33.4896033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.55,44.19*4E
2025-07-27T13:57:34.4901693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.34,44.16*45
2025-07-27T13:57:35.4898816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.36,44.09*42
2025-07-27T13:57:36.4895451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.63,43.96*6A
2025-07-27T13:57:37.4902585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.08,43.99*4F
2025-07-27T13:57:38.4898445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.08,44.27*65
2025-07-27T13:57:39.4896974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.38,44.56*4D
2025-07-27T13:57:40.4903154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.63,44.66*4A
2025-07-27T13:57:41.4898393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.33,44.59*40
2025-07-27T13:57:42.4893681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.14,44.50*48
2025-07-27T13:57:43.4900577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,44.43*61
2025-07-27T13:57:44.4897694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.14,44.40*44
2025-07-27T13:57:45.4902420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.87,44.54*4F
2025-07-27T13:57:46.4899683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.24,44.60*6C
2025-07-27T13:57:47.4896093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.82,44.57*42
2025-07-27T13:57:48.4898108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.04,44.65*61
2025-07-27T13:57:49.4893496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.83,44.87*60
2025-07-27T13:57:50.4900963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.12,44.98*69
2025-07-27T13:57:51.4897083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.76,44.83*41
2025-07-27T13:57:52.4902006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.15,44.65*62
2025-07-27T13:57:53.4898269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.11,44.49*68
2025-07-27T13:57:54.5004600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.66,44.43*43
2025-07-27T13:57:55.4899938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.64,44.53*46
2025-07-27T13:57:56.4894843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.11,44.62*4A
2025-07-27T13:57:57.4901842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,44.71*49
2025-07-27T13:57:58.4897302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.50,44.67*65
2025-07-27T13:57:59.4894428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.02,44.49*45
2025-07-27T13:58:00.4901068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.04,44.39*63
2025-07-27T13:58:01.4898412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.70,44.29*6F
2025-07-27T13:58:02.4904028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,44.22*66
2025-07-27T13:58:03.4895251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.51,44.32*4F
2025-07-27T13:58:04.4898754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.89,44.49*4B
2025-07-27T13:58:05.4897489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.63,44.60*4C
2025-07-27T13:58:06.4903142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.11,44.56*48
2025-07-27T13:58:07.4900286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,44.36*67
2025-07-27T13:58:08.4895665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,44.02*49
2025-07-27T13:58:09.4901324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,43.85*41
2025-07-27T13:58:10.4896817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.47,43.89*41
2025-07-27T13:58:11.4902990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,43.91*45
2025-07-27T13:58:12.4898103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,43.84*6A
2025-07-27T13:58:13.4893834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.59,43.80*67
2025-07-27T13:58:14.4900116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,43.85*61
2025-07-27T13:58:15.4896001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,43.89*63
2025-07-27T13:58:16.4901850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,43.81*48
2025-07-27T13:58:17.4898345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.10,43.72*4E
2025-07-27T13:58:18.4904306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.16,43.72*43
2025-07-27T13:58:19.4899718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.25,43.61*42
2025-07-27T13:58:20.4994967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.30,43.22*4C
2025-07-27T13:58:21.4902946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.31,42.93*6C
2025-07-27T13:58:22.4899103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.30,43.03*64
2025-07-27T13:58:23.4903927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.01,43.07*45
2025-07-27T13:58:24.4899563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.57,42.79*67
2025-07-27T13:58:25.4894795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.89,42.44*6F
2025-07-27T13:58:26.4893935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.65,42.30*63
2025-07-27T13:58:27.4902230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,42.46*65
2025-07-27T13:58:28.4998926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.19,42.81*48
2025-07-27T13:58:29.4993110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.11,43.12*49
2025-07-27T13:58:30.4896085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,43.13*64
2025-07-27T13:58:31.4902872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.49,42.83*4D
2025-07-27T13:58:32.4899253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,42.49*4C
2025-07-27T13:58:33.4995936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.09,42.29*42
2025-07-27T13:58:34.5003002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.72,42.15*4E
2025-07-27T13:58:35.4997012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.49,42.15*4D
2025-07-27T13:58:36.4993881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,42.31*4A
2025-07-27T13:58:37.4899863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.87,42.45*6D
2025-07-27T13:58:38.4897138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.84,42.57*65
2025-07-27T13:58:39.4902114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.85,42.69*67
2025-07-27T13:58:40.4897921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.99,42.74*6C
2025-07-27T13:58:41.4893600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,42.64*4D
2025-07-27T13:58:42.4999619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.10,42.48*40
2025-07-27T13:58:43.4994888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.54,42.43*4C
2025-07-27T13:58:44.5001764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.38,42.37*41
2025-07-27T13:58:45.4998961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.72,42.26*4D
2025-07-27T13:58:46.4895445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.12,42.31*63
2025-07-27T13:58:47.4903257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,42.47*66
2025-07-27T13:58:48.4898039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.79,42.63*6C
2025-07-27T13:58:49.4893813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.08,42.63*6E
2025-07-27T13:58:50.4899810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.10,42.46*67
2025-07-27T13:58:51.4896306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.73,42.29*69
2025-07-27T13:58:52.4943599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.04,42.25*68
2025-07-27T13:58:53.4897436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,42.33*42
2025-07-27T13:58:54.4998605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.85,42.53*47
2025-07-27T13:58:55.4994698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.63,42.74*49
2025-07-27T13:58:56.5001247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,42.76*46
2025-07-27T13:58:57.4897597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.37,42.53*61
2025-07-27T13:58:58.4903559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.16,42.34*60
2025-07-27T13:58:59.4899283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.59,42.40*40
2025-07-27T13:59:00.4994963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.15,42.61*47
2025-07-27T13:59:01.5001962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.01,42.84*4C
2025-07-27T13:59:02.4996744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,42.91*4F
2025-07-27T13:59:03.4903127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.65,42.77*4F
2025-07-27T13:59:04.4903536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.84,42.69*4C
2025-07-27T13:59:05.4898433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.46,42.72*63
2025-07-27T13:59:06.4893624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.04,42.75*6B
2025-07-27T13:59:07.5000045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.30,42.88*40
2025-07-27T13:59:08.4996259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.39,43.06*41
2025-07-27T13:59:09.5039131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,43.13*43
2025-07-27T13:59:10.4903659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.25,43.12*62
2025-07-27T13:59:11.4899263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.48,43.10*40
2025-07-27T13:59:12.4994402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.64,43.02*4A
2025-07-27T13:59:13.5000137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.59,42.87*4E
2025-07-27T13:59:14.4996039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.42,42.80*45
2025-07-27T13:59:15.4996271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.22,42.88*4C
2025-07-27T13:59:16.4902979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,42.99*60
2025-07-27T13:59:17.4899259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.31,43.05*4F
2025-07-27T13:59:18.4994536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,43.20*60
2025-07-27T13:59:19.4902300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.21,43.32*67
2025-07-27T13:59:20.4900469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.07,43.08*6E
2025-07-27T13:59:21.4896097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,42.63*6F
2025-07-27T13:59:22.4901900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.01,42.38*47
2025-07-27T13:59:23.4994835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,42.41*4F
2025-07-27T13:59:24.5000564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.28,42.61*41
2025-07-27T13:59:25.4996608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.53,42.82*4E
2025-07-27T13:59:26.5002358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.57,42.77*48
2025-07-27T13:59:27.4900373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.39,42.51*6D
2025-07-27T13:59:28.4894844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.07,42.26*62
2025-07-27T13:59:29.5000865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,42.09*6A
2025-07-27T13:59:30.5004920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.25,42.07*63
2025-07-27T13:59:31.4902643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,42.17*69
2025-07-27T13:59:32.4998280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,42.23*40
2025-07-27T13:59:33.4995000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,42.26*47
2025-07-27T13:59:34.5000251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,42.32*4C
2025-07-27T13:59:35.4995006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.13,42.24*61
2025-07-27T13:59:36.5002061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.66,41.98*67
2025-07-27T13:59:37.4998559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.86,41.71*6D
2025-07-27T13:59:38.4893922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.45,41.58*45
2025-07-27T13:59:39.4994353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.53,41.68*45
2025-07-27T13:59:40.5087297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.40,41.96*48
2025-07-27T13:59:41.4995989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.51,42.19*4F
2025-07-27T13:59:42.5002005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.73,42.17*46
2025-07-27T13:59:43.4899849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.39,41.92*44
2025-07-27T13:59:44.4894627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.09,41.64*46
2025-07-27T13:59:45.4900331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.01,41.52*6E
2025-07-27T13:59:46.4996116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.37,41.56*62
2025-07-27T13:59:47.4994969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.29,41.78*4D
2025-07-27T13:59:48.5002052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.72,41.95*40
2025-07-27T13:59:49.4993913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.74,41.93*41
2025-07-27T13:59:50.4900008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.45,41.88*60
2025-07-27T13:59:51.4895674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.03,41.85*4A
2025-07-27T13:59:52.5002667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.43,41.80*6B
2025-07-27T13:59:53.4997947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.44,41.85*64
2025-07-27T13:59:54.4993564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.15,41.95*6B
2025-07-27T13:59:55.5003155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.34,42.00*4F
2025-07-27T13:59:56.4899887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.80,42.01*6A
2025-07-27T13:59:57.4902232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.95,42.01*6F
2025-07-27T13:59:58.4998245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.57,41.94*46
2025-07-27T13:59:59.4993601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.13,41.97*4E
2025-07-27T14:00:00.5003416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.07,42.02*67
2025-07-27T14:00:01.4898693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,42.00*60
2025-07-27T14:00:02.4993748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.05,42.05*65
2025-07-27T14:00:03.4899659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.14,42.21*63
2025-07-27T14:00:04.4993550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,42.48*47
2025-07-27T14:00:05.5000634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.17,42.69*48
2025-07-27T14:00:06.4996098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,42.75*49
2025-07-27T14:00:07.5002424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,42.77*62
2025-07-27T14:00:08.4998835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,42.64*4C
2025-07-27T14:00:09.4993717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.69,42.46*46
2025-07-27T14:00:10.5000195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.15,42.58*49
2025-07-27T14:00:11.4996208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.34,42.94*4B
2025-07-27T14:00:12.4997265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.84,43.07*47
2025-07-27T14:00:13.5002609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.01,42.90*60
2025-07-27T14:00:14.4899749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.35,42.90*41
2025-07-27T14:00:15.4994837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.15,43.03*66
2025-07-27T14:00:16.5002480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.17,43.07*48
2025-07-27T14:00:17.4998042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,43.07*46
2025-07-27T14:00:18.4994498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,43.06*48
2025-07-27T14:00:19.4999998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.20,43.08*42
2025-07-27T14:00:20.4996848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.09,43.04*4F
2025-07-27T14:00:21.4996699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,43.05*4C
2025-07-27T14:00:22.4993741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.18,43.12*6F
2025-07-27T14:00:23.5000840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.32,43.04*4A
2025-07-27T14:00:24.4996248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.38,42.89*41
2025-07-27T14:00:25.5001506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.35,42.79*4D
2025-07-27T14:00:26.4997880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.44,42.86*46
2025-07-27T14:00:27.4994027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.66,43.08*47
2025-07-27T14:00:28.4994273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.75,43.24*4E
2025-07-27T14:00:29.5002190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.45,43.19*62
2025-07-27T14:00:30.4897386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.15,43.13*41
2025-07-27T14:00:31.5002092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.75,43.08*63
2025-07-27T14:00:32.4999087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.00,43.00*64
2025-07-27T14:00:33.4998744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.48,43.08*6C
2025-07-27T14:00:34.4994736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.42,43.24*45
2025-07-27T14:00:35.5000825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.97,43.27*44
2025-07-27T14:00:36.4996751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.94,43.13*69
2025-07-27T14:00:37.5002081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.61,43.06*6B
2025-07-27T14:00:38.4997534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.26,43.05*4F
2025-07-27T14:00:39.4993877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,43.05*6C
2025-07-27T14:00:40.5001269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.27,43.07*6D
2025-07-27T14:00:41.4997782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.22,43.11*69
2025-07-27T14:00:42.5001341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.06,43.08*60
2025-07-27T14:00:43.5002780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,42.91*41
2025-07-27T14:00:44.4997894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.08,42.71*6A
2025-07-27T14:00:45.5003354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.11,42.69*69
2025-07-27T14:00:46.5000629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,42.68*48
2025-07-27T14:00:47.4995609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.18,42.60*69
2025-07-27T14:00:48.5001388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.21,42.66*65
2025-07-27T14:00:49.4997265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.06,42.90*45
2025-07-27T14:00:50.5002010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.21,42.96*43
2025-07-27T14:00:51.4999343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,42.76*49
2025-07-27T14:00:52.4994211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.06,42.32*66
2025-07-27T14:00:53.5000289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.43,42.11*6E
2025-07-27T14:00:54.4997066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.12,42.27*4B
2025-07-27T14:00:55.5002592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.22,42.43*4B
2025-07-27T14:00:56.5001134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.31,42.48*45
2025-07-27T14:00:57.4996530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.15,42.44*4F
2025-07-27T14:00:58.5002083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.08,42.48*43
2025-07-27T14:00:59.4999499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.81,42.60*6F
2025-07-27T14:01:00.5001065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.55,42.70*6A
2025-07-27T14:01:01.4996605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.92,42.67*45
2025-07-27T14:01:02.5002335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.71,42.45*4C
2025-07-27T14:01:03.4999596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.65,42.23*61
2025-07-27T14:01:04.4995300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.98,42.05*62
2025-07-27T14:01:05.5001522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,42.03*42
2025-07-27T14:01:06.4997088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.29,42.22*6C
2025-07-27T14:01:07.5001722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.45,42.42*62
2025-07-27T14:01:08.4998217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.40,42.41*62
2025-07-27T14:01:09.4993533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.32,42.19*4F
2025-07-27T14:01:10.4999743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,42.05*6D
2025-07-27T14:01:11.4995655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.10,42.01*48
2025-07-27T14:01:12.5001284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.16,42.08*41
2025-07-27T14:01:13.5002973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.04,42.16*61
2025-07-27T14:01:14.5000763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.38,42.09*66
2025-07-27T14:01:15.4995529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,42.04*64
2025-07-27T14:01:16.5000602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,42.12*4E
2025-07-27T14:01:17.4998729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,41.97*42
2025-07-27T14:01:18.4999562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.55,41.63*4B
2025-07-27T14:01:19.4995751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.56,41.43*4A
2025-07-27T14:01:20.4999450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.46,41.63*42
2025-07-27T14:01:21.4995086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.14,41.95*4B
2025-07-27T14:01:22.5001610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,42.02*6D
2025-07-27T14:01:23.4995541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.42,41.81*47
2025-07-27T14:01:24.5001338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.28,41.44*4A
2025-07-27T14:01:25.4998189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,41.10*68
2025-07-27T14:01:26.4998319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.23,41.02*49
2025-07-27T14:01:27.4997858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.16,41.10*4F
2025-07-27T14:01:28.4993313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,41.27*6E
2025-07-27T14:01:29.5058602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.50,41.34*49
2025-07-27T14:01:30.5001248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.51,41.19*41
2025-07-27T14:01:31.4998971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,41.07*64
2025-07-27T14:01:32.4993813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.57,41.15*44
2025-07-27T14:01:33.5000930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.84,41.38*43
2025-07-27T14:01:34.4997242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,41.30*4A
2025-07-27T14:01:35.5000827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.03,40.87*46
2025-07-27T14:01:36.4998681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.11,40.62*66
2025-07-27T14:01:37.4993922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.50,40.62*4B
2025-07-27T14:01:38.5000295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.54,40.67*42
2025-07-27T14:01:39.4996053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.18,40.84*4B
2025-07-27T14:01:40.5001778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,41.04*60
2025-07-27T14:01:41.4998752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.93,41.06*42
2025-07-27T14:01:42.4993377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.16,41.01*66
2025-07-27T14:01:43.5001174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.82,41.02*67
2025-07-27T14:01:44.4994923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.09,41.04*6D
2025-07-27T14:01:45.5001256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.64,41.02*49
2025-07-27T14:01:46.4997590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.14,40.99*66
2025-07-27T14:01:47.5003442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.26,41.00*4A
2025-07-27T14:01:48.5000306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.98,41.04*4E
2025-07-27T14:01:49.4994775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.36,41.04*4A
2025-07-27T14:01:50.5001481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,40.99*6F
2025-07-27T14:01:51.4998194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,40.85*6D
2025-07-27T14:01:52.5002459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,40.79*47
2025-07-27T14:01:53.4998388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.32,40.91*42
2025-07-27T14:01:54.4995041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,41.08*44
2025-07-27T14:01:55.5000135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,41.06*6C
2025-07-27T14:01:56.4957133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.78,40.95*63
2025-07-27T14:01:57.4994754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.90,40.96*6D
2025-07-27T14:01:58.5001412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.49,41.13*6E
2025-07-27T14:01:59.4997602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.12,41.22*43
2025-07-27T14:02:00.4998564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,41.05*45
2025-07-27T14:02:01.4993688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,40.69*46
2025-07-27T14:02:02.4999283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,40.42*4D
2025-07-27T14:02:03.4995445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.73,40.47*49
2025-07-27T14:02:04.5002942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.82,40.68*4C
2025-07-27T14:02:05.4997673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.61,40.87*41
2025-07-27T14:02:06.5002956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,41.02*4E
2025-07-27T14:02:07.5002108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.84,41.09*4F
2025-07-27T14:02:08.5001815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.35,41.03*4C
2025-07-27T14:02:09.4995982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.16,40.96*6D
2025-07-27T14:02:10.5001695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.43,40.98*62
2025-07-27T14:02:11.4998357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.34,40.98*40
2025-07-27T14:02:12.4993286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.77,40.87*4E
2025-07-27T14:02:13.5000289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.90,40.79*49
2025-07-27T14:02:14.4994882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.82,40.92*4D
2025-07-27T14:02:15.5000120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,40.99*4E
2025-07-27T14:02:16.4997570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,40.98*60
2025-07-27T14:02:17.5003424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.69,40.91*63
2025-07-27T14:02:18.5000121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.27,40.95*6F
2025-07-27T14:02:19.4995907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.62,41.15*49
2025-07-27T14:02:20.5001927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.25,41.26*42
2025-07-27T14:02:21.4997275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.17,41.25*41
2025-07-27T14:02:22.4958220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,41.13*43
2025-07-27T14:02:23.5001147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,41.01*6A
2025-07-27T14:02:24.5026669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.70,41.07*61
2025-07-27T14:02:25.4994176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.87,41.24*60
2025-07-27T14:02:26.5000706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.98,41.43*61
2025-07-27T14:02:27.5004422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.84,41.51*6F
2025-07-27T14:02:28.5001423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.35,41.43*65
2025-07-27T14:02:29.4998308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.41,41.33*4F
2025-07-27T14:02:30.5002756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.90,41.26*47
2025-07-27T14:02:31.5003191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.96,41.23*45
2025-07-27T14:02:32.4997871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.73,41.18*41
2025-07-27T14:02:33.4993246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.48,41.24*44
2025-07-27T14:02:34.4999841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,41.44*4C
2025-07-27T14:02:35.4995998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,41.59*45
2025-07-27T14:02:36.5001800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,41.80*43
2025-07-27T14:02:37.4996964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.26,41.99*4E
2025-07-27T14:02:38.5002448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.09,42.03*66
2025-07-27T14:02:39.5000127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.62,41.80*66
2025-07-27T14:02:40.4995305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.82,41.38*4C
2025-07-27T14:02:41.5000239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.20,41.30*4F
2025-07-27T14:02:42.4996872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.88,41.73*4D
2025-07-27T14:02:43.5003775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.39,42.15*4D
2025-07-27T14:02:44.4999028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.95,42.22*45
2025-07-27T14:02:45.4994509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,42.12*42
2025-07-27T14:02:46.5000788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.27,41.92*4A
2025-07-27T14:02:47.4996763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.08,41.73*46
2025-07-27T14:02:48.4997951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.67,41.72*42
2025-07-27T14:02:49.5002615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.32,41.98*41
2025-07-27T14:02:50.4997159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.30,42.33*4D
2025-07-27T14:02:51.5002058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,42.47*4A
2025-07-27T14:02:52.4999145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.76,42.35*4D
2025-07-27T14:02:53.4993441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.33,42.32*49
2025-07-27T14:02:54.5001067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.92,42.49*66
2025-07-27T14:02:55.4996715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.15,42.76*4D
2025-07-27T14:02:56.5002909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.08,42.98*44
2025-07-27T14:02:57.4999619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.38,43.11*43
2025-07-27T14:02:58.4995538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.17,43.04*44
2025-07-27T14:02:59.5000680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.70,42.88*4C
2025-07-27T14:03:00.4995524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.37,42.77*4F
2025-07-27T14:03:01.5000909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.31,42.85*49
2025-07-27T14:03:02.4997644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,42.98*42
2025-07-27T14:03:03.5002862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.23,43.03*64
2025-07-27T14:03:04.4999450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.11,42.93*49
2025-07-27T14:03:05.4994601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.49,42.69*44
2025-07-27T14:03:06.5000359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.63,42.53*61
2025-07-27T14:03:07.4995680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.42,42.48*61
2025-07-27T14:03:08.5002965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.03,42.55*46
2025-07-27T14:03:09.5000354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,42.74*4B
2025-07-27T14:03:10.4994118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.71,42.88*67
2025-07-27T14:03:11.5000612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.42,42.79*6A
2025-07-27T14:03:12.5002537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,42.48*43
2025-07-27T14:03:13.4997528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.02,42.13*60
2025-07-27T14:03:14.5004043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.34,41.97*41
2025-07-27T14:03:15.4995113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.66,42.05*4A
2025-07-27T14:03:16.5001052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.67,42.26*49
2025-07-27T14:03:17.4997411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,42.44*4A
2025-07-27T14:03:18.5003393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,42.58*6F
2025-07-27T14:03:19.4997414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.61,42.58*6F
2025-07-27T14:03:20.5003211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.70,42.31*4A
2025-07-27T14:03:21.4998351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.43,42.07*63
2025-07-27T14:03:22.5080847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.14,42.14*4B
2025-07-27T14:03:23.5000280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.78,42.42*4E
2025-07-27T14:03:24.4998206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.99,42.59*49
2025-07-27T14:03:25.5001966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.64,42.42*4F
2025-07-27T14:03:26.4998870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.14,42.07*6D
2025-07-27T14:03:27.4994191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.02,41.86*6A
2025-07-27T14:03:28.5000920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.32,41.89*4E
2025-07-27T14:03:29.4995997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.56,42.10*4A
2025-07-27T14:03:30.5003926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,42.21*4A
2025-07-27T14:03:31.4998372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.10,42.10*4B
2025-07-27T14:03:32.4992548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.36,42.05*49
2025-07-27T14:03:33.5000313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,42.19*61
2025-07-27T14:03:34.4995581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.05,42.24*4C
2025-07-27T14:03:35.5001417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.09,42.18*46
2025-07-27T14:03:36.4998137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,42.04*69
2025-07-27T14:03:37.5003240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.11,41.95*6A
2025-07-27T14:03:38.4998867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,42.05*49
2025-07-27T14:03:39.4995636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.56,42.13*44
2025-07-27T14:03:40.5001248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.85,42.06*4E
2025-07-27T14:03:41.5000215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.79,41.94*49
2025-07-27T14:03:42.4996024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,41.84*45
2025-07-27T14:03:43.4994962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,41.83*6C
2025-07-27T14:03:44.5000651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.36,41.89*61
2025-07-27T14:03:45.4997087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.55,41.98*60
2025-07-27T14:03:46.5004140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,42.01*60
2025-07-27T14:03:47.4999112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.25,41.83*48
2025-07-27T14:03:48.4994242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.14,41.53*63
2025-07-27T14:03:49.5000666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.78,41.44*42
2025-07-27T14:03:50.4997469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.21,41.60*4D
2025-07-27T14:03:51.5030069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.94,41.79*4F
2025-07-27T14:03:52.4998517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,41.81*40
2025-07-27T14:03:53.4994882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.65,41.76*6A
2025-07-27T14:03:54.5002984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.74,41.75*62
2025-07-27T14:03:55.4998214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.34,41.58*6B
2025-07-27T14:03:56.4994302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,41.39*48
2025-07-27T14:03:57.5000958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.75,41.27*48
2025-07-27T14:03:58.4997705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.01,41.39*43
2025-07-27T14:03:59.5003517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.91,41.66*42
2025-07-27T14:04:00.4998299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.32,41.67*4A
2025-07-27T14:04:01.4993956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.45,41.30*48
2025-07-27T14:04:02.4995710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.91,40.89*40
2025-07-27T14:04:03.5000948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.78,40.81*62
2025-07-27T14:04:04.4998118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.30,41.02*66
2025-07-27T14:04:05.4995493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,41.18*45
2025-07-27T14:04:06.4994497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.71,41.21*4E
2025-07-27T14:04:07.5000676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.96,41.19*49
2025-07-27T14:04:08.4997793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.78,41.08*48
2025-07-27T14:04:09.5002168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.19,40.80*43
2025-07-27T14:04:10.4998527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.36,40.47*60
2025-07-27T14:04:11.4994914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,40.38*68
2025-07-27T14:04:12.4999312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,40.59*6A
2025-07-27T14:04:13.5000706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.49,40.83*48
2025-07-27T14:04:14.4997948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.22,40.85*44
2025-07-27T14:04:15.5003809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,40.82*6D
2025-07-27T14:04:16.4999732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.71,40.86*6F
2025-07-27T14:04:17.4993080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.72,40.87*63
2025-07-27T14:04:18.5001911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.30,40.85*6D
2025-07-27T14:04:19.4997392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,40.87*45
2025-07-27T14:04:20.5002571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.90,40.88*6B
2025-07-27T14:04:21.4997640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.15,40.79*6B
2025-07-27T14:04:22.4993952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.99,40.75*46
2025-07-27T14:04:23.5001703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.61,40.87*40
2025-07-27T14:04:24.4997039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.06,40.93*4E
2025-07-27T14:04:25.5001226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,40.81*61
2025-07-27T14:04:26.4998559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.40,40.67*4B
2025-07-27T14:04:27.4993291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,40.83*48
2025-07-27T14:04:28.5000243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.58,41.16*49
2025-07-27T14:04:29.4996522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.54,41.32*4E
2025-07-27T14:04:30.5001821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,41.27*4D
2025-07-27T14:04:31.4997306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,41.23*67
2025-07-27T14:04:32.5001892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,41.22*41
2025-07-27T14:04:33.4998852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,41.12*4C
2025-07-27T14:04:34.4995063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,40.84*48
2025-07-27T14:04:35.5001765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,40.71*60
2025-07-27T14:04:36.4996821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.50,40.84*6D
2025-07-27T14:04:37.5002573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.07,41.01*47
2025-07-27T14:04:38.4999142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.97,41.23*4C
2025-07-27T14:04:39.4995627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.50,41.41*48
2025-07-27T14:04:40.5000314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.21,41.38*47
2025-07-27T14:04:41.4998400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.30,41.20*61
2025-07-27T14:04:42.5004141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.43,41.07*65
2025-07-27T14:04:43.4997891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.58,41.04*6C
2025-07-27T14:04:44.4995888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.24,41.19*6B
2025-07-27T14:04:45.5000533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.09,41.36*46
2025-07-27T14:04:46.5000363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,41.43*45
2025-07-27T14:04:47.4995913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,41.49*4C
2025-07-27T14:04:48.4996067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,41.55*46
2025-07-27T14:04:49.5003944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,41.44*48
2025-07-27T14:04:50.4994271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,41.21*45
2025-07-27T14:04:51.5003019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.37,41.08*46
2025-07-27T14:04:52.4998478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.72,41.21*44
2025-07-27T14:04:53.4994369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.07,41.48*45
2025-07-27T14:04:54.5002026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.14,41.62*4B
2025-07-27T14:04:55.4997363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.79,41.60*60
2025-07-27T14:04:56.5002228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.20,41.59*6E
2025-07-27T14:04:57.4999335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,41.63*6E
2025-07-27T14:04:58.4993712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.96,41.63*66
2025-07-27T14:04:59.5000254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.95,41.69*64
2025-07-27T14:05:00.4996056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,41.83*6C
2025-07-27T14:05:01.4995082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.74,41.88*4E
2025-07-27T14:05:02.5001813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.25,41.85*46
2025-07-27T14:05:03.4996914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.89,41.77*48
2025-07-27T14:05:04.5003043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,41.65*49
2025-07-27T14:05:05.4999299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.33,41.56*4B
2025-07-27T14:05:06.4996249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,41.69*43
2025-07-27T14:05:07.5002062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.61,41.99*4B
2025-07-27T14:05:08.4997292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.64,42.18*4E
2025-07-27T14:05:09.5002829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.24,42.17*42
2025-07-27T14:05:10.4997871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,42.22*68
2025-07-27T14:05:11.4994753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,42.44*69
2025-07-27T14:05:12.5002337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.10,42.47*4F
2025-07-27T14:05:13.4996663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.15,42.35*61
2025-07-27T14:05:14.5002884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.75,42.29*41
2025-07-27T14:05:15.4999985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.36,42.23*49
2025-07-27T14:05:16.4996375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.50,42.28*4C
2025-07-27T14:05:17.5002301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.05,42.48*46
2025-07-27T14:05:18.4997990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,42.57*43
2025-07-27T14:05:19.4993984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.79,42.52*6C
2025-07-27T14:05:20.5000267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.25,42.59*68
2025-07-27T14:05:21.4996114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.96,42.80*60
2025-07-27T14:05:22.5003013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.21,43.04*60
2025-07-27T14:05:23.4997794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.59,43.12*40
2025-07-27T14:05:24.5005903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.05,42.82*41
2025-07-27T14:05:25.5022087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.36,42.37*66
2025-07-27T14:05:26.4996624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.57,42.17*62
2025-07-27T14:05:27.4998514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.36,42.26*48
2025-07-27T14:05:28.4995015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.63,42.58*4E
2025-07-27T14:05:29.5001996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.32,43.01*60
2025-07-27T14:05:30.4997137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.07,43.24*62
2025-07-27T14:05:31.5002868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.31,43.16*49
2025-07-27T14:05:32.4999479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.89,42.98*4E
2025-07-27T14:05:33.4995432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,42.84*60
2025-07-27T14:05:34.5001307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.62,42.68*42
2025-07-27T14:05:35.4996705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.08,42.53*44
2025-07-27T14:05:36.5002754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.39,42.56*44
2025-07-27T14:05:37.5001479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.51,42.73*48
2025-07-27T14:05:38.4997544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.21,42.82*43
2025-07-27T14:05:39.5003648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,42.80*40
2025-07-27T14:05:40.4999706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.68,42.84*67
2025-07-27T14:05:41.4995139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.40,42.87*46
2025-07-27T14:05:42.5003114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.38,42.90*60
2025-07-27T14:05:43.4998941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.67,42.94*6F
2025-07-27T14:05:44.4998549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.03,42.81*46
2025-07-27T14:05:45.4995792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.48,42.56*41
2025-07-27T14:05:46.5000336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.87,42.48*60
2025-07-27T14:05:47.4995925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.99,42.58*44
2025-07-27T14:05:48.5003892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.68,42.62*49
2025-07-27T14:05:49.4998761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.13,42.56*4B
2025-07-27T14:05:50.5000246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.21,42.49*6B
2025-07-27T14:05:51.4995915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,42.59*6F
2025-07-27T14:05:52.5001263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.30,42.68*6D
2025-07-27T14:05:53.4997480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.45,42.60*62
2025-07-27T14:05:54.5002924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.14,42.26*65
2025-07-27T14:05:55.4999304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,41.82*6F
2025-07-27T14:05:56.4994188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.06,41.73*6E
2025-07-27T14:05:57.5000453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.38,42.05*45
2025-07-27T14:05:58.4998096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.52,42.49*41
2025-07-27T14:05:59.5002722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.17,42.72*65
2025-07-27T14:06:00.4996055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.36,42.51*49
2025-07-27T14:06:01.4993762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.58,42.17*40
2025-07-27T14:06:02.5001737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.25,42.01*68
2025-07-27T14:06:03.5001787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.29,41.98*46
2025-07-27T14:06:04.4995412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.66,41.89*4F
2025-07-27T14:06:05.5001661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.65,41.79*6D
2025-07-27T14:06:06.4998150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.47,41.76*6B
2025-07-27T14:06:07.4995176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.32,41.82*4A
2025-07-27T14:06:08.5000900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.19,41.94*49
2025-07-27T14:06:09.4996806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.05,41.96*6C
2025-07-27T14:06:10.5001593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.35,41.69*4C
2025-07-27T14:06:11.4998328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.44,41.35*49
2025-07-27T14:06:12.5000570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.19,41.23*64
2025-07-27T14:06:13.4997126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.08,41.25*42
2025-07-27T14:06:14.5002622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.18,41.33*44
2025-07-27T14:06:15.5003075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.09,41.38*4E
2025-07-27T14:06:16.4997555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.50,41.33*4E
2025-07-27T14:06:17.5003389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.60,41.24*64
2025-07-27T14:06:18.4999350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.26,41.16*6D
2025-07-27T14:06:19.4994717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.42,41.10*4B
2025-07-27T14:06:20.5001083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.15,40.91*6E
2025-07-27T14:06:21.5061832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.39,40.67*6E
2025-07-27T14:06:22.5002207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.98,40.52*65
2025-07-27T14:06:23.4998797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.22,40.59*48
2025-07-27T14:06:24.4994605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.69,40.85*60
2025-07-27T14:06:25.5000622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.41,41.09*68
2025-07-27T14:06:26.4996430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.50,41.21*4F
2025-07-27T14:06:27.5002412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.80,41.14*42
2025-07-27T14:06:28.5000040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,40.88*43
2025-07-27T14:06:29.4995515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.08,40.58*42
2025-07-27T14:06:30.5000658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.33,40.37*44
2025-07-27T14:06:31.4996217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.06,40.38*44
2025-07-27T14:06:32.5003300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.59,40.66*68
2025-07-27T14:06:33.4998399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.17,40.91*6B
2025-07-27T14:06:34.4995420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,40.95*61
2025-07-27T14:06:35.5000598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.27,40.88*62
2025-07-27T14:06:36.4996010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.52,40.92*62
2025-07-27T14:06:37.5002811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.71,41.04*6A
2025-07-27T14:06:38.4997854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.62,41.04*64
2025-07-27T14:06:39.4993096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.09,40.87*4A
2025-07-27T14:06:40.5001487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.74,40.74*65
2025-07-27T14:06:41.4995236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.46,40.82*45
2025-07-27T14:06:42.5001609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.62,41.05*45
2025-07-27T14:06:43.4997387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.99,41.12*45
2025-07-27T14:06:44.4996089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,40.87*6F
2025-07-27T14:06:45.5003433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.68,40.55*42
2025-07-27T14:06:46.4998367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.58,40.45*43
2025-07-27T14:06:47.4993999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,40.65*61
2025-07-27T14:06:48.5001003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.43,41.06*41
2025-07-27T14:06:49.5095104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.59,41.42*44
2025-07-27T14:06:50.5003526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.44,41.50*43
2025-07-27T14:06:51.4997830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.26,41.23*61
2025-07-27T14:06:52.4993873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.26,40.89*67
2025-07-27T14:06:53.5000813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,40.63*47
2025-07-27T14:06:54.5093642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.22,40.45*41
2025-07-27T14:06:55.5002083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.31,40.63*48
2025-07-27T14:06:56.5168461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,40.86*45
2025-07-27T14:06:57.5005062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,40.89*4B
2025-07-27T14:06:58.5001615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,40.97*48
2025-07-27T14:06:59.5000840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.17,41.22*4C
2025-07-27T14:07:00.4993885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.36,41.44*6B
2025-07-27T14:07:01.4999870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.00,41.46*62
2025-07-27T14:07:02.4997256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.12,41.20*48
2025-07-27T14:07:03.5004270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.27,40.93*48
2025-07-27T14:07:04.5000232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.21,40.92*44
2025-07-27T14:07:05.5148667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.18,40.97*4E
2025-07-27T14:07:06.5100294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.10,40.92*49
2025-07-27T14:07:07.5097077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.15,40.84*40
2025-07-27T14:07:08.5003463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,40.86*42
2025-07-27T14:07:09.4999344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.57,41.05*65
2025-07-27T14:07:10.5039153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.88,41.22*62
2025-07-27T14:07:11.5000151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.15,41.19*6B
2025-07-27T14:07:12.5032865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.04,41.14*48
2025-07-27T14:07:13.5002576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.30,41.25*62
2025-07-27T14:07:14.4997971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.75,41.41*49
2025-07-27T14:07:15.5102353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.41,41.56*44
2025-07-27T14:07:16.5098857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.33,41.57*4A
2025-07-27T14:07:17.4995931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.78,41.48*63
2025-07-27T14:07:18.5100903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,41.36*49
2025-07-27T14:07:19.4996906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,41.47*43
2025-07-27T14:07:20.5102200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.30,41.79*4D
2025-07-27T14:07:21.5099402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,42.07*45
2025-07-27T14:07:22.5094527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,42.11*4A
2025-07-27T14:07:23.5003067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,41.97*62
2025-07-27T14:07:24.4997372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,41.95*6B
2025-07-27T14:07:25.4995922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,42.01*64
2025-07-27T14:07:26.5165211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,42.09*42
2025-07-27T14:07:27.4995825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.78,42.18*42
2025-07-27T14:07:28.5098680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.74,42.10*49
2025-07-27T14:07:29.5158331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,41.93*43
2025-07-27T14:07:30.5101167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,42.00*46
2025-07-27T14:07:31.5097305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.11,42.14*48
2025-07-27T14:07:32.5093360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.18,42.19*4E
2025-07-27T14:07:33.5001236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,42.09*45
2025-07-27T14:07:34.4996307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.03,41.93*4C
2025-07-27T14:07:35.5001887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.08,41.79*4A
2025-07-27T14:07:36.4998209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,41.77*4F
2025-07-27T14:07:37.5092386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.52,42.02*45
2025-07-27T14:07:38.5098220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.84,42.40*46
2025-07-27T14:07:39.5094983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.67,42.51*4B
2025-07-27T14:07:40.5002352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.12,42.33*67
2025-07-27T14:07:41.4998174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.26,42.09*45
2025-07-27T14:07:42.4993355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,41.90*6A
2025-07-27T14:07:43.4999663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.05,41.75*4B
2025-07-27T14:07:44.5094631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.32,41.78*40
2025-07-27T14:07:45.5100039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.37,42.10*4F
2025-07-27T14:07:46.4999214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,42.34*63
2025-07-27T14:07:47.5004200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.55,42.32*4D
2025-07-27T14:07:48.4999506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.57,42.23*65
2025-07-27T14:07:49.5094608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.15,42.19*41
2025-07-27T14:07:50.5002325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.05,42.07*4D
2025-07-27T14:07:51.5096518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.45,41.82*45
2025-07-27T14:07:52.5004168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.08,41.56*6C
2025-07-27T14:07:53.5098467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.32,41.63*6D
2025-07-27T14:07:54.5093112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.31,42.05*60
2025-07-27T14:07:55.5000806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.71,42.30*60
2025-07-27T14:07:56.4996942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.89,42.05*66
2025-07-27T14:07:57.5003578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.68,41.68*64
2025-07-27T14:07:58.5098071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,41.53*62
2025-07-27T14:07:59.5094233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.45,41.60*4C
2025-07-27T14:08:00.5101314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.80,41.80*41
2025-07-27T14:08:01.5004302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.71,41.95*45
2025-07-27T14:08:02.4999006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.25,41.88*60
2025-07-27T14:08:03.5093515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,41.71*6F
2025-07-27T14:08:04.5002290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.31,41.67*61
2025-07-27T14:08:05.5095152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.04,41.74*6E
2025-07-27T14:08:06.5100452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,41.72*48
2025-07-27T14:08:07.4997933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.60,41.58*6B
2025-07-27T14:08:08.4995110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.88,41.60*63
2025-07-27T14:08:09.5099426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.97,41.72*44
2025-07-27T14:08:10.5095766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.62,41.72*4C
2025-07-27T14:08:11.5100528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.11,41.64*6B
2025-07-27T14:08:12.5097221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.83,41.69*6C
2025-07-27T14:08:13.4995840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.14,41.75*4F
2025-07-27T14:08:14.5001562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.71,41.92*44
2025-07-27T14:08:15.5065521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.40,42.26*41
2025-07-27T14:08:16.5100386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.25,42.35*4F
2025-07-27T14:08:17.5097344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.24,41.98*40
2025-07-27T14:08:18.5103939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.64,41.55*6A
2025-07-27T14:08:19.5000172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.03,41.42*49
2025-07-27T14:08:20.5094956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.31,41.62*63
2025-07-27T14:08:21.5095477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.05,42.05*68
2025-07-27T14:08:22.5099579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.44,42.50*42
2025-07-27T14:08:23.5165674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.61,42.54*49
2025-07-27T14:08:24.5102708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.27,42.25*66
2025-07-27T14:08:25.4999678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.04,42.10*49
2025-07-27T14:08:26.5094779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.10,42.22*4F
2025-07-27T14:08:27.5101062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.50,42.45*49
2025-07-27T14:08:28.5096424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.70,42.56*48
2025-07-27T14:08:29.5102812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.54,42.51*63
2025-07-27T14:08:30.5098008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.32,42.43*64
2025-07-27T14:08:31.5094581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,42.36*4B
2025-07-27T14:08:32.5101513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.39,42.26*42
2025-07-27T14:08:33.5099070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.49,42.16*44
2025-07-27T14:08:34.5096238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,42.20*45
2025-07-27T14:08:35.5002759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.20,42.27*66
2025-07-27T14:08:36.5167552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.25,42.26*67
2025-07-27T14:08:37.5094432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.49,42.31*68
2025-07-27T14:08:38.5100151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.31,42.32*68
2025-07-27T14:08:39.5095954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.12,42.38*41
2025-07-27T14:08:40.5102375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.45,42.45*48
2025-07-27T14:08:41.4999740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.57,42.47*64
2025-07-27T14:08:42.5092333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.49,42.36*43
2025-07-27T14:08:43.5169868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,42.08*43
2025-07-27T14:08:44.5094030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.11,41.92*40
2025-07-27T14:08:45.5101615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.25,41.99*46
2025-07-27T14:08:46.5097543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.35,42.14*4E
2025-07-27T14:08:47.5102938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.28,42.24*6E
2025-07-27T14:08:48.5098757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.06,42.20*6C
2025-07-27T14:08:49.5095621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,42.18*6E
2025-07-27T14:08:50.5100654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.06,42.19*47
2025-07-27T14:08:51.5095859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.12,42.10*4D
2025-07-27T14:08:52.5101892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,41.93*49
2025-07-27T14:08:53.5098866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,41.92*44
2025-07-27T14:08:54.5098387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.34,42.14*42
2025-07-27T14:08:55.5093328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.22,42.31*42
2025-07-27T14:08:56.5099359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,42.14*67
2025-07-27T14:08:57.4997526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.25,41.86*43
2025-07-27T14:08:58.5100114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.13,41.80*6F
2025-07-27T14:08:59.5097383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,41.96*4F
2025-07-27T14:09:00.5098328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.64,42.10*4C
2025-07-27T14:09:01.5094669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.08,42.08*42
2025-07-27T14:09:02.5101123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.73,41.81*6B
2025-07-27T14:09:03.5097179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.99,41.62*61
2025-07-27T14:09:04.5004299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.37,41.79*6F
2025-07-27T14:09:05.5098872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.59,42.19*4C
2025-07-27T14:09:06.5093201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.08,42.39*4A
2025-07-27T14:09:07.5101264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.76,42.12*66
2025-07-27T14:09:08.5095492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.22,41.66*6C
2025-07-27T14:09:09.5102452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,41.45*40
2025-07-27T14:09:10.5097936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.41,41.48*43
2025-07-27T14:09:11.5094496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.43,41.71*49
2025-07-27T14:09:12.5100567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,42.01*4A
2025-07-27T14:09:13.5095862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.51,42.19*47
2025-07-27T14:09:14.5004403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.90,42.17*49
2025-07-27T14:09:15.5097154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.88,42.04*60
2025-07-27T14:09:16.5093585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.30,42.05*6B
2025-07-27T14:09:17.5098049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.55,41.98*48
2025-07-27T14:09:18.5102324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.95,41.68*6A
2025-07-27T14:09:19.5103943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.91,41.48*61
2025-07-27T14:09:20.5099210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.78,41.52*41
2025-07-27T14:09:21.5095033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.61,41.74*49
2025-07-27T14:09:22.5101333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.28,41.95*4A
2025-07-27T14:09:23.4997614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.22,41.97*47
2025-07-27T14:09:24.5005293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.45,41.94*44
2025-07-27T14:09:25.5098819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.33,42.02*66
2025-07-27T14:09:26.5099383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.20,42.10*6F
2025-07-27T14:09:27.5094153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,41.87*6D
2025-07-27T14:09:28.5094013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.28,41.49*4B
2025-07-27T14:09:29.5100345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,41.39*42
2025-07-27T14:09:30.5099061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.91,41.59*49
2025-07-27T14:09:31.5096454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.15,41.89*41
2025-07-27T14:09:32.5095228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.68,42.09*64
2025-07-27T14:09:33.5003433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.05,42.12*4D
2025-07-27T14:09:34.5102754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.54,42.04*67
2025-07-27T14:09:35.5098560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.73,41.84*68
2025-07-27T14:09:36.5093470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.59,41.60*6B
2025-07-27T14:09:37.5092811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,41.40*6C
2025-07-27T14:09:38.5099349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.65,41.42*41
2025-07-27T14:09:39.5093809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.28,41.69*44
2025-07-27T14:09:40.5093101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.11,42.02*4F
2025-07-27T14:09:41.5099193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.08,42.25*40
2025-07-27T14:09:42.5095462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.14,42.20*48
2025-07-27T14:09:43.5003156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.51,41.89*4D
2025-07-27T14:09:44.5097758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.67,41.64*4E
2025-07-27T14:09:45.5093930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.65,41.56*4C
2025-07-27T14:09:46.5100224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.56,41.73*43
2025-07-27T14:09:47.5095267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.62,41.96*46
2025-07-27T14:09:48.5094750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.86,42.03*47
2025-07-27T14:09:49.5100605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.22,41.96*47
2025-07-27T14:09:50.5095680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.81,41.77*41
2025-07-27T14:09:51.5102844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.61,41.56*6D
2025-07-27T14:09:52.5097568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.02,41.51*46
2025-07-27T14:09:53.5094367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.54,41.65*4B
2025-07-27T14:09:54.5100175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.64,41.72*48
2025-07-27T14:09:55.5097614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.37,41.76*62
2025-07-27T14:09:56.5094038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.05,41.77*49
2025-07-27T14:09:57.5168325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.40,41.65*64
2025-07-27T14:09:58.5096651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.49,41.50*6A
2025-07-27T14:09:59.5159559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,41.40*62
2025-07-27T14:10:00.5096921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,41.34*4E
2025-07-27T14:10:01.5094031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.51,41.35*4A
2025-07-27T14:10:02.5101344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.45,41.32*4A
2025-07-27T14:10:03.5096074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.17,41.30*4C
2025-07-27T14:10:04.5101037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.04,41.38*63
2025-07-27T14:10:05.5182947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.13,41.47*62
2025-07-27T14:10:06.5093757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,41.37*64
2025-07-27T14:10:07.5099183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.16,41.23*49
2025-07-27T14:10:08.5094997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,41.28*6C
2025-07-27T14:10:09.5100565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.50,41.39*47
2025-07-27T14:10:10.5097857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.54,41.33*49
2025-07-27T14:10:11.5093428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.24,41.19*4E
2025-07-27T14:10:12.5099961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,41.22*69
2025-07-27T14:10:13.5094965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.16,41.25*61
2025-07-27T14:10:14.5100634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.17,41.27*67
2025-07-27T14:10:15.5097702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,41.26*66
2025-07-27T14:10:16.5168907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.08,41.12*6E
2025-07-27T14:10:17.5094386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,41.02*67
2025-07-27T14:10:18.5100483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.75,41.24*48
2025-07-27T14:10:19.5096868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.84,41.62*47
2025-07-27T14:10:20.5103073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.27,41.72*49
2025-07-27T14:10:21.5099064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.44,41.47*49
2025-07-27T14:10:22.5094439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.42,41.31*42
2025-07-27T14:10:23.5100674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,41.43*4E
2025-07-27T14:10:24.5096657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.86,41.57*41
2025-07-27T14:10:25.5102812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.64,41.50*41
2025-07-27T14:10:26.5099343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.06,41.23*66
2025-07-27T14:10:27.5093677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.01,41.16*64
2025-07-27T14:10:28.5101093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,41.46*4E
2025-07-27T14:10:29.5169068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.83,41.92*4C
2025-07-27T14:10:30.5102102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.55,42.24*49
2025-07-27T14:10:31.5164457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.01,42.25*49
2025-07-27T14:10:32.5092708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.22,42.11*48
2025-07-27T14:10:33.5102077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.07,41.90*69
2025-07-27T14:10:34.5097923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.46,41.70*48
2025-07-27T14:10:35.5097950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.84,41.80*4E
2025-07-27T14:10:36.5092313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.99,42.00*4D
2025-07-27T14:10:37.5098908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.74,42.06*4B
2025-07-27T14:10:38.5095756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.14,41.95*6B
2025-07-27T14:10:39.5099869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.41,41.78*4E
2025-07-27T14:10:40.5096337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.47,41.76*61
2025-07-27T14:10:41.5103331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.04,42.00*48
2025-07-27T14:10:42.5098377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.63,42.37*4B
2025-07-27T14:10:43.5094142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.71,42.47*67
2025-07-27T14:10:44.5101091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.40,42.36*60
2025-07-27T14:10:45.5100718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,42.19*45
2025-07-27T14:10:46.5097643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.24,41.98*6D
2025-07-27T14:10:47.5093394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.12,41.95*49
2025-07-27T14:10:48.5099167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.89,42.21*47
2025-07-27T14:10:49.5094918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.40,42.44*65
2025-07-27T14:10:50.5100952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.99,42.41*65
2025-07-27T14:10:51.5097080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,42.27*4D
2025-07-27T14:10:52.5104443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.67,42.30*65
2025-07-27T14:10:53.5098248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.62,42.39*62
2025-07-27T14:10:54.5095170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.03,42.50*4F
2025-07-27T14:10:55.5101418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.78,42.78*49
2025-07-27T14:10:56.5095844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.89,42.89*49
2025-07-27T14:10:57.5096950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.33,42.76*69
2025-07-27T14:10:58.5093092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,42.72*64
2025-07-27T14:10:59.5103839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.03,42.79*44
2025-07-27T14:11:00.5099120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.47,42.87*4F
2025-07-27T14:11:01.5098363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.71,42.78*43
2025-07-27T14:11:02.5094171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.71,42.57*64
2025-07-27T14:11:03.5100789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.61,42.46*6E
2025-07-27T14:11:04.5099067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.36,42.55*4A
2025-07-27T14:11:05.5095733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.06,42.64*6D
2025-07-27T14:11:06.5101646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.40,42.63*61
2025-07-27T14:11:07.5017355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.25,42.64*4D
2025-07-27T14:11:08.5103040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.31,42.73*65
2025-07-27T14:11:09.5099395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,42.78*45
2025-07-27T14:11:10.5095167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.26,42.61*4D
2025-07-27T14:11:11.5099813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,42.44*66
2025-07-27T14:11:12.5096346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,42.51*66
2025-07-27T14:11:13.5102605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.10,42.79*44
2025-07-27T14:11:14.5098650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.28,42.97*45
2025-07-27T14:11:15.5094140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,42.81*42
2025-07-27T14:11:16.5100549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.21,42.35*65
2025-07-27T14:11:17.5102063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.45,41.98*61
2025-07-27T14:11:18.5173850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.93,42.14*45
2025-07-27T14:11:19.5097097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.04,42.67*49
2025-07-27T14:11:20.5103662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.43,43.12*4B
2025-07-27T14:11:21.5098628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.52,43.15*64
2025-07-27T14:11:22.5094314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.94,42.78*4F
2025-07-27T14:11:23.5187669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.46,42.38*40
2025-07-27T14:11:24.5093351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.48,42.30*49
2025-07-27T14:11:25.5098832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.25,42.53*43
2025-07-27T14:11:26.5093097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.47,42.66*4F
2025-07-27T14:11:27.5099692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.05,42.60*4C
2025-07-27T14:11:28.5096241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,42.43*4C
2025-07-27T14:11:29.5101643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.40,42.29*44
2025-07-27T14:11:30.5099869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.63,42.41*65
2025-07-27T14:11:31.5094744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.44,42.56*62
2025-07-27T14:11:32.5097000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,42.58*6D
2025-07-27T14:11:33.5102425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,42.55*49
2025-07-27T14:11:34.5098591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.72,42.52*49
2025-07-27T14:11:35.5093954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.61,42.46*4F
2025-07-27T14:11:36.5100324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,42.47*4F
2025-07-27T14:11:37.5096950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,42.63*62
2025-07-27T14:11:38.5100770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,42.85*6C
2025-07-27T14:11:39.5098092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,42.80*6B
2025-07-27T14:11:40.5093290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.56,42.45*61
2025-07-27T14:11:41.5172242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.97,42.00*69
2025-07-27T14:11:42.5095511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.89,41.86*42
2025-07-27T14:11:43.5096930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.40,42.08*42
2025-07-27T14:11:44.5093890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.29,42.42*6A
2025-07-27T14:11:45.5103301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.77,42.57*6C
2025-07-27T14:11:46.5098183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.81,42.43*40
2025-07-27T14:11:47.5093790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.33,42.28*47
2025-07-27T14:11:48.5099721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,42.18*4B
2025-07-27T14:11:49.5095589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.85,42.09*4A
2025-07-27T14:11:50.5102680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.00,42.05*46
2025-07-27T14:11:51.5097750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.77,41.96*42
2025-07-27T14:11:52.5094151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,41.83*46
2025-07-27T14:11:53.5100111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,41.78*4D
2025-07-27T14:11:54.5094945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.17,41.92*47
2025-07-27T14:11:55.5096188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.10,41.95*61
2025-07-27T14:11:56.5100968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.74,41.77*64
2025-07-27T14:11:57.5097250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.07,41.66*64
2025-07-27T14:11:58.5092644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.50,41.73*64
2025-07-27T14:11:59.5099091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.74,41.96*41
2025-07-27T14:12:00.5094943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.89,42.17*4F
2025-07-27T14:12:01.5101081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.86,42.06*69
2025-07-27T14:12:02.5096222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.71,41.87*68
2025-07-27T14:12:03.5104349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.63,42.01*60
2025-07-27T14:12:04.5100043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.45,42.15*6B
2025-07-27T14:12:05.5094189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.40,41.99*63
2025-07-27T14:12:06.5101087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.49,41.62*6B
2025-07-27T14:12:07.5097278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.76,41.40*65
2025-07-27T14:12:08.5101436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.60,41.38*4B
2025-07-27T14:12:09.5097226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.66,41.39*46
2025-07-27T14:12:10.5094423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.96,41.35*47
2025-07-27T14:12:11.5101473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,41.30*48
2025-07-27T14:12:12.5097524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.53,41.22*49
2025-07-27T14:12:13.5094457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.71,41.20*64
2025-07-27T14:12:14.5099492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.59,41.33*6C
2025-07-27T14:12:15.5170754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.34,41.48*65
2025-07-27T14:12:16.5102171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.17,41.44*6A
2025-07-27T14:12:17.5098114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,41.20*68
2025-07-27T14:12:18.5093965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.11,41.05*67
2025-07-27T14:12:19.5098835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.82,41.15*40
2025-07-27T14:12:20.5121823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.40,41.37*48
2025-07-27T14:12:21.5100428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.26,41.42*4F
2025-07-27T14:12:22.5096995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,41.28*46
2025-07-27T14:12:23.5093968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.60,41.27*64
2025-07-27T14:12:24.5101503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.05,41.45*69
2025-07-27T14:12:25.5098688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.95,41.50*6E
2025-07-27T14:12:26.5093279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.41,41.46*4A
2025-07-27T14:12:27.5099108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.30,41.41*66
2025-07-27T14:12:28.5096945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.66,41.40*4D
2025-07-27T14:12:29.5167288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.64,41.50*4D
2025-07-27T14:12:30.5098482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.38,41.62*45
2025-07-27T14:12:31.5093006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,41.55*47
2025-07-27T14:12:32.5099024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,41.21*4A
2025-07-27T14:12:33.5095319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.31,40.83*47
2025-07-27T14:12:34.5100506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.74,40.63*48
2025-07-27T14:12:35.5097818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.91,40.77*42
2025-07-27T14:12:36.5093793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.55,41.28*42
2025-07-27T14:12:37.5099127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.35,41.72*65
2025-07-27T14:12:38.5095307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.30,41.68*6D
2025-07-27T14:12:39.5102760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.52,41.31*4E
2025-07-27T14:12:40.5097135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.61,41.11*63
2025-07-27T14:12:41.5102957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.63,41.07*42
2025-07-27T14:12:42.5098622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.35,41.01*46
2025-07-27T14:12:43.5094942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.43,40.98*4F
2025-07-27T14:12:44.5100015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.20,40.93*6B
2025-07-27T14:12:45.5095866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.75,40.86*64
2025-07-27T14:12:46.5102877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,40.94*4F
2025-07-27T14:12:47.5098324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.53,41.13*69
2025-07-27T14:12:48.5094408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.78,41.24*67
2025-07-27T14:12:49.5095572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.49,41.26*6C
2025-07-27T14:12:50.5101174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.30,41.31*4C
2025-07-27T14:12:51.5096756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.95,41.38*4D
2025-07-27T14:12:52.5142179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.87,41.40*6A
2025-07-27T14:12:53.5099676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.16,41.37*6B
2025-07-27T14:12:54.5094439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.47,41.37*61
2025-07-27T14:12:55.5108719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.49,41.47*64
2025-07-27T14:12:56.5096633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.14,41.64*49
2025-07-27T14:12:57.5096148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.84,41.58*4C
2025-07-27T14:12:58.5102694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.13,41.41*63
2025-07-27T14:12:59.5097177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.96,41.31*6B
2025-07-27T14:13:00.5092511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,41.40*40
2025-07-27T14:13:01.5161024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.01,41.65*62
2025-07-27T14:13:02.5095336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.47,41.76*62
2025-07-27T14:13:03.5101527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.59,41.68*63
2025-07-27T14:13:04.5097536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.24,41.48*41
2025-07-27T14:13:05.5093468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.31,41.26*63
2025-07-27T14:13:06.5099537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.83,41.12*41
2025-07-27T14:13:07.5095680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.08,41.08*42
2025-07-27T14:13:08.5100951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.94,41.03*49
2025-07-27T14:13:09.5096808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.48,40.94*67
2025-07-27T14:13:10.5167990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.01,41.05*62
2025-07-27T14:13:11.5098936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,41.29*6D
2025-07-27T14:13:12.5094690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.65,41.43*65
2025-07-27T14:13:13.5096940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.61,41.47*62
2025-07-27T14:13:14.5102585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,41.28*6D
2025-07-27T14:13:15.5098842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.85,40.92*48
2025-07-27T14:13:16.5093492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.47,40.61*42
2025-07-27T14:13:17.5165930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.43,40.74*4D
2025-07-27T14:13:18.5098169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.71,41.18*42
2025-07-27T14:13:19.5093386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,41.52*69
2025-07-27T14:13:20.5099847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.39,41.60*44
2025-07-27T14:13:21.5095398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.96,41.51*4E
2025-07-27T14:13:22.5101211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,41.28*4B
2025-07-27T14:13:23.5097758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.46,41.22*4C
2025-07-27T14:13:24.5093488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.99,41.46*4F
2025-07-27T14:13:25.5099525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.53,41.69*43
2025-07-27T14:13:26.5095171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.36,41.75*49
2025-07-27T14:13:27.5100742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.62,41.72*4B
2025-07-27T14:13:28.5098036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.80,41.60*69
2025-07-27T14:13:29.5102652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.22,41.52*63
2025-07-27T14:13:30.5098038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.66,41.72*47
2025-07-27T14:13:31.5094544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.23,42.10*48
2025-07-27T14:13:32.5101159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.00,42.23*64
2025-07-27T14:13:33.5096847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.34,42.05*6F
2025-07-27T14:13:34.5102661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.06,41.86*43
2025-07-27T14:13:35.5097987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.05,41.86*6A
2025-07-27T14:13:36.5093667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.01,42.00*4E
2025-07-27T14:13:37.5101199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.09,42.10*6D
2025-07-27T14:13:38.5096439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.11,42.07*4B
2025-07-27T14:13:39.5102319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.15,41.94*62
2025-07-27T14:13:40.5098026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.59,41.99*44
2025-07-27T14:13:41.5094038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.86,42.18*4F
2025-07-27T14:13:42.5100280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.68,42.32*45
2025-07-27T14:13:43.5158712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,42.32*4C
2025-07-27T14:13:44.5101057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,42.22*68
2025-07-27T14:13:45.5098682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,42.09*6D
2025-07-27T14:13:46.5093083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,41.90*68
2025-07-27T14:13:47.5098741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.07,41.88*4B
2025-07-27T14:13:48.5095591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.76,42.19*4E
2025-07-27T14:13:49.5102275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.20,42.48*44
2025-07-27T14:13:50.5136474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.98,42.43*4A
2025-07-27T14:13:51.5097554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.25,42.10*60
2025-07-27T14:13:52.5102521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.43,41.86*47
2025-07-27T14:13:53.5098606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.63,41.89*65
2025-07-27T14:13:54.5094573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.50,42.00*60
2025-07-27T14:13:55.5179557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.10,42.16*60
2025-07-27T14:13:56.5097175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,42.28*41
2025-07-27T14:13:57.5102586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.67,42.19*6F
2025-07-27T14:13:58.5098060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.74,41.92*6B
2025-07-27T14:13:59.5094201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.71,41.79*40
2025-07-27T14:14:00.5100190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.45,41.92*43
2025-07-27T14:14:01.5095443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.29,41.98*6C
2025-07-27T14:14:02.5102376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.99,41.83*44
2025-07-27T14:14:03.5097595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.76,41.72*4F
2025-07-27T14:14:04.5093643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.31,41.72*4F
2025-07-27T14:14:05.5099984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.36,41.72*44
2025-07-27T14:14:06.5095812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.72,41.68*42
2025-07-27T14:14:07.5101174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.13,41.58*6E
2025-07-27T14:14:08.5096820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.03,41.51*6B
2025-07-27T14:14:09.5093468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.81,41.64*41
2025-07-27T14:14:10.5093890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.01,41.87*6C
2025-07-27T14:14:11.5094541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.68,42.00*6C
2025-07-27T14:14:12.5158657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.07,42.02*6E
2025-07-27T14:14:13.5095859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.57,41.93*47
2025-07-27T14:14:14.5100595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.96,41.78*48
2025-07-27T14:14:15.5097675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.96,41.65*65
2025-07-27T14:14:16.5092632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.65,41.56*4E
2025-07-27T14:14:17.5100582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,41.44*4E
2025-07-27T14:14:18.5183591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.22,41.39*6F
2025-07-27T14:14:19.5098191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,41.53*6F
2025-07-27T14:14:20.5094158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,41.67*46
2025-07-27T14:14:21.5099823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.10,41.69*67
2025-07-27T14:14:22.5096555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,41.73*4C
2025-07-27T14:14:23.5097510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.38,41.82*40
2025-07-27T14:14:24.5092464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.25,41.91*47
2025-07-27T14:14:25.5099370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.14,41.80*6E
2025-07-27T14:14:26.5095053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.25,41.63*4B
2025-07-27T14:14:27.5103099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.17,41.58*69
2025-07-27T14:14:28.5096778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.71,41.66*4F
2025-07-27T14:14:29.5101696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.05,41.75*40
2025-07-27T14:14:30.5098678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.88,41.72*4D
2025-07-27T14:14:31.5094714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,41.61*4E
2025-07-27T14:14:32.5099841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,41.47*60
2025-07-27T14:14:33.5168663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.55,41.42*63
2025-07-27T14:14:34.5095772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.57,41.60*60
2025-07-27T14:14:35.5101570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.32,41.72*6E
2025-07-27T14:14:36.5097248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,41.69*69
2025-07-27T14:14:37.5102192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.30,41.59*67
2025-07-27T14:14:38.5098511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,41.54*4D
2025-07-27T14:14:39.5094079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.52,41.53*4F
2025-07-27T14:14:40.5094795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.32,41.58*41
2025-07-27T14:14:41.5093181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.19,41.70*45
2025-07-27T14:14:42.5102443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,41.84*43
2025-07-27T14:14:43.5100746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.26,41.89*62
2025-07-27T14:14:44.5094868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.25,41.81*6F
2025-07-27T14:14:45.5102531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.29,41.61*40
2025-07-27T14:14:46.5097932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.44,41.40*4D
2025-07-27T14:14:47.5092548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.52,41.29*4A
2025-07-27T14:14:48.5101992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.47,41.45*43
2025-07-27T14:14:49.5172288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,41.79*49
2025-07-27T14:14:50.5094028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.43,42.06*4A
2025-07-27T14:14:51.5099890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.70,42.08*45
2025-07-27T14:14:52.5096202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,42.04*6D
2025-07-27T14:14:53.5102587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.01,42.02*60
2025-07-27T14:14:54.5098534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.31,41.98*4A
2025-07-27T14:14:55.5102230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.56,41.88*4F
2025-07-27T14:14:56.5098006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.88,41.73*4E
2025-07-27T14:14:57.5095103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.12,41.57*4F
2025-07-27T14:14:58.5100281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.93,41.40*48
2025-07-27T14:14:59.5095792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,41.37*4F
2025-07-27T14:15:00.5101673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,41.55*63
2025-07-27T14:15:01.5099613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.70,41.72*66
2025-07-27T14:15:02.5093147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.60,41.81*68
2025-07-27T14:15:03.5099390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,41.89*61
2025-07-27T14:15:04.5095601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,41.89*46
2025-07-27T14:15:05.5101063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.46,41.99*44
2025-07-27T14:15:06.5097140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.42,42.23*47
2025-07-27T14:15:07.5096922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,42.18*41
2025-07-27T14:15:08.5095621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.29,41.73*42
2025-07-27T14:15:09.5101057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.01,41.30*66
2025-07-27T14:15:10.5098347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.88,41.23*4A
2025-07-27T14:15:11.5193874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.57,41.50*4D
2025-07-27T14:15:12.5099211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.43,41.81*47
2025-07-27T14:15:13.5098483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,41.86*45
2025-07-27T14:15:14.5094558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.76,41.70*4E
2025-07-27T14:15:15.5100515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.30,41.59*47
2025-07-27T14:15:16.5098267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.06,41.70*66
2025-07-27T14:15:17.5101631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.36,41.97*69
2025-07-27T14:15:18.5102044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.36,42.19*47
2025-07-27T14:15:19.5096593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.94,42.17*6B
2025-07-27T14:15:20.5093732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.22,41.85*6D
2025-07-27T14:15:21.5096111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.17,41.46*66
2025-07-27T14:15:22.5103302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.93,41.27*48
2025-07-27T14:15:23.5098861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.47,41.36*4F
2025-07-27T14:15:24.5166485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.05,41.49*6F
2025-07-27T14:15:25.5099441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.39,41.53*6E
2025-07-27T14:15:26.5095639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.42,41.57*62
2025-07-27T14:15:27.5171625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,41.69*60
2025-07-27T14:15:28.5097194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.34,41.84*6D
2025-07-27T14:15:29.5092899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.46,41.84*6B
2025-07-27T14:15:30.5099899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,41.67*62
2025-07-27T14:15:31.5094798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,41.49*6E
2025-07-27T14:15:32.5100784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.66,41.58*44
2025-07-27T14:15:33.5197199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.18,41.63*47
2025-07-27T14:15:34.5102638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.26,41.53*4A
2025-07-27T14:15:35.5100840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.89,41.32*66
2025-07-27T14:15:36.5102555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.32,41.12*60
2025-07-27T14:15:37.5099178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,41.01*48
2025-07-27T14:15:38.5093294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.15,41.03*47
2025-07-27T14:15:39.5101291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.50,41.29*47
2025-07-27T14:15:40.5156075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.34,41.61*45
2025-07-27T14:15:41.5103692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.51,41.65*63
2025-07-27T14:15:42.5097755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.31,41.47*4F
2025-07-27T14:15:43.5094372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.16,41.41*4F
2025-07-27T14:15:44.5100399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,41.58*6C
2025-07-27T14:15:45.5096088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.16,41.68*4B
2025-07-27T14:15:46.5200702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.71,41.54*49
2025-07-27T14:15:47.5197975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.44,41.29*45
2025-07-27T14:15:48.5193226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.72,41.18*42
2025-07-27T14:15:49.5099953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,41.27*62
2025-07-27T14:15:50.5096365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.75,41.33*4D
2025-07-27T14:15:51.5175986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.87,41.23*47
2025-07-27T14:15:52.5097341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.40,41.24*4E
2025-07-27T14:15:53.5202393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.25,41.43*4E
2025-07-27T14:15:54.5199058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.56,41.65*4A
2025-07-27T14:15:55.5195001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.41,41.78*48
2025-07-27T14:15:56.5201006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,41.79*45
2025-07-27T14:15:57.5096493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.05,41.75*66
2025-07-27T14:15:58.5102230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.47,41.74*63
2025-07-27T14:15:59.5099038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.92,41.56*46
2025-07-27T14:16:00.5194357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.00,41.40*4D
2025-07-27T14:16:01.5201067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.68,41.50*46
2025-07-27T14:16:02.5201826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.12,41.73*48
2025-07-27T14:16:03.5097543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.32,41.92*67
2025-07-27T14:16:04.5093712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.46,41.95*68
2025-07-27T14:16:05.5099298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.22,41.77*4B
2025-07-27T14:16:06.5160384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,41.51*44
2025-07-27T14:16:07.5101506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.88,41.49*42
2025-07-27T14:16:08.5198354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.12,41.70*43
2025-07-27T14:16:09.5203170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.61,41.97*48
2025-07-27T14:16:10.5099083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.47,42.09*43
2025-07-27T14:16:11.5094966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.22,42.04*49
2025-07-27T14:16:12.5101709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.83,42.05*68
2025-07-27T14:16:13.5100890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.50,42.21*49
2025-07-27T14:16:14.5198236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.72,42.36*44
2025-07-27T14:16:15.5203340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.01,42.33*4F
2025-07-27T14:16:16.5098450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.50,42.24*65
2025-07-27T14:16:17.5194459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,42.23*42
2025-07-27T14:16:18.5100758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.24,42.23*65
2025-07-27T14:16:19.5095929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.70,42.03*65
2025-07-27T14:16:20.5097620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.69,41.83*4E
2025-07-27T14:16:21.5093702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.34,42.00*60
2025-07-27T14:16:22.5200629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.04,42.36*67
2025-07-27T14:16:23.5195272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.02,42.52*68
2025-07-27T14:16:24.5101444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.09,42.28*45
2025-07-27T14:16:25.5097723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.27,41.88*6F
2025-07-27T14:16:26.5093560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.85,41.55*66
2025-07-27T14:16:27.5200240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.20,41.48*49
2025-07-27T14:16:28.5196210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.03,41.53*4C
2025-07-27T14:16:29.5200914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.44,41.35*42
2025-07-27T14:16:30.5096954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.03,40.95*47
2025-07-27T14:16:31.5092820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.06,40.72*65
2025-07-27T14:16:32.5198397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,40.83*40
2025-07-27T14:16:33.5194622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.12,41.07*47
2025-07-27T14:16:34.5200193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.53,41.19*65
2025-07-27T14:16:35.5096740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.07,41.27*60
2025-07-27T14:16:36.5103278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.93,41.43*46
2025-07-27T14:16:37.5172322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,41.49*69
2025-07-27T14:16:38.5194448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.39,41.25*45
2025-07-27T14:16:39.5199890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.85,40.90*4C
2025-07-27T14:16:40.5194647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.18,40.70*47
2025-07-27T14:16:41.5202191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.32,40.79*40
2025-07-27T14:16:42.5198215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.11,41.04*46
2025-07-27T14:16:43.5194513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,41.17*49
2025-07-27T14:16:44.5101764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.44,41.11*4A
2025-07-27T14:16:45.5170992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.72,41.08*46
2025-07-27T14:16:46.5102746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.47,41.22*61
2025-07-27T14:16:47.5198882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.11,41.27*69
2025-07-27T14:16:48.5194465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.12,41.25*4D
2025-07-27T14:16:49.5198997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,41.30*45
2025-07-27T14:16:50.5105842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.42,41.36*63
2025-07-27T14:16:51.5199083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.55,41.43*4C
2025-07-27T14:16:52.5194959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.64,41.46*41
2025-07-27T14:16:53.5199635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.69,41.50*42
2025-07-27T14:16:54.5195890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.75,41.61*4C
2025-07-27T14:16:55.5202161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.65,41.64*49
2025-07-27T14:16:56.5198517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,41.41*4A
2025-07-27T14:16:57.5194835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.16,41.18*6C
2025-07-27T14:16:58.5201019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,41.22*63
2025-07-27T14:16:59.5197773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,41.60*61
2025-07-27T14:17:00.5203294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.03,41.97*42
2025-07-27T14:17:01.5200080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,42.01*49
2025-07-27T14:17:02.5194258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.42,41.86*43
2025-07-27T14:17:03.5203637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.64,41.77*41
2025-07-27T14:17:04.5199134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.64,41.74*47
2025-07-27T14:17:05.5196035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,41.66*4C
2025-07-27T14:17:06.5101957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.02,41.56*64
2025-07-27T14:17:07.5196989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.02,41.54*67
2025-07-27T14:17:08.5202429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.28,41.59*49
2025-07-27T14:17:09.5198535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.67,41.72*49
2025-07-27T14:17:10.5196873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.00,41.82*43
2025-07-27T14:17:11.5201406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.93,41.69*40
2025-07-27T14:17:12.5199752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.28,41.34*68
2025-07-27T14:17:13.5094923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.57,41.09*47
2025-07-27T14:17:14.5196444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.05,41.23*63
2025-07-27T14:17:15.5176553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.98,41.58*6C
2025-07-27T14:17:16.5202331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.50,41.86*6C
2025-07-27T14:17:17.5199430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,41.76*44
2025-07-27T14:17:18.5195987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.72,41.41*65
2025-07-27T14:17:19.5100454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.29,41.15*6C
2025-07-27T14:17:20.5197119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.49,41.03*41
2025-07-27T14:17:21.5198194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.05,40.96*46
2025-07-27T14:17:22.5196088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,40.90*4E
2025-07-27T14:17:23.5100150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.52,40.92*42
2025-07-27T14:17:24.5196843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.71,41.11*62
2025-07-27T14:17:25.5202834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.59,41.29*66
2025-07-27T14:17:26.5199248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.47,41.30*6F
2025-07-27T14:17:27.5193982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,41.13*6B
2025-07-27T14:17:28.5201281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,40.87*6B
2025-07-27T14:17:29.5150343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.41,40.76*4B
2025-07-27T14:17:30.5201667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.77,40.87*46
2025-07-27T14:17:31.5235179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.87,41.02*43
2025-07-27T14:17:32.5197166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.64,41.04*4F
2025-07-27T14:17:33.5198688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,40.87*4A
2025-07-27T14:17:34.5194192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,40.82*4F
2025-07-27T14:17:35.5198799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.26,40.92*6D
2025-07-27T14:17:36.5126218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.53,40.92*6C
2025-07-27T14:17:37.5202552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.48,40.84*6B
2025-07-27T14:17:38.5197004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.00,40.83*6E
2025-07-27T14:17:39.5203887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.56,40.97*42
2025-07-27T14:17:40.5203187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.78,41.16*46
2025-07-27T14:17:41.5160214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.44,41.13*61
2025-07-27T14:17:42.5095295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.11,40.92*4F
2025-07-27T14:17:43.5199681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.45,40.92*6E
2025-07-27T14:17:44.5196941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.51,41.06*6A
2025-07-27T14:17:45.5202676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.37,41.09*64
2025-07-27T14:17:46.5199177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,40.89*48
2025-07-27T14:17:47.5194891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.73,40.70*65
2025-07-27T14:17:48.5200912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.29,40.68*61
2025-07-27T14:17:49.5197048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.28,40.81*48
2025-07-27T14:17:50.5202012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.62,40.93*45
2025-07-27T14:17:51.5198494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.21,41.00*67
2025-07-27T14:17:52.5193123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.68,40.99*66
2025-07-27T14:17:53.5101269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.59,40.84*4B
2025-07-27T14:17:54.5196005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,40.75*63
2025-07-27T14:17:55.5201698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.48,40.95*4A
2025-07-27T14:17:56.5197861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.72,41.21*4E
2025-07-27T14:17:57.5194847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,41.28*4E
2025-07-27T14:17:58.5099731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.03,41.20*4F
2025-07-27T14:17:59.5195863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.17,41.09*46
2025-07-27T14:18:00.5200547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.09,40.92*4C
2025-07-27T14:18:01.5197480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.58,40.75*4C
2025-07-27T14:18:02.5194031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.98,40.79*4D
2025-07-27T14:18:03.5200201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.79,40.92*4D
2025-07-27T14:18:04.5265907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.11,40.96*48
2025-07-27T14:18:05.5200991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.98,41.02*4D
2025-07-27T14:18:06.5197294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.13,41.14*63
2025-07-27T14:18:07.5201694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.59,41.12*66
2025-07-27T14:18:08.5198909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.31,41.13*40
2025-07-27T14:18:09.5194311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.14,41.21*4F
2025-07-27T14:18:10.5298666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.40,41.24*61
2025-07-27T14:18:11.5197169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.89,41.07*49
2025-07-27T14:18:12.5264415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,40.75*4B
2025-07-27T14:18:13.5195148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.29,40.56*6C
2025-07-27T14:18:14.5193431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.12,40.77*6D
2025-07-27T14:18:15.5199948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.17,41.25*43
2025-07-27T14:18:16.5196136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,41.50*4A
2025-07-27T14:18:17.5101925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.07,41.29*45
2025-07-27T14:18:18.5197567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.02,40.98*60
2025-07-27T14:18:19.5194307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.43,40.89*49
2025-07-27T14:18:20.5198555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.66,40.96*41
2025-07-27T14:18:21.5195560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.39,40.98*41
2025-07-27T14:18:22.5201727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.08,41.11*61
2025-07-27T14:18:23.5198025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.21,41.25*65
2025-07-27T14:18:24.5203945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.68,41.16*4E
2025-07-27T14:18:25.5197810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.99,40.88*47
2025-07-27T14:18:26.5195896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.83,40.60*69
2025-07-27T14:18:27.5204245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,40.56*49
2025-07-27T14:18:28.5199692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.13,40.82*6E
2025-07-27T14:18:29.5194694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.33,41.18*69
2025-07-27T14:18:30.5163483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.35,41.31*63
2025-07-27T14:18:31.5197397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.26,41.21*4B
2025-07-27T14:18:32.5180981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.08,41.18*4C
2025-07-27T14:18:33.5200744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.17,41.30*4A
2025-07-27T14:18:34.5195819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.45,41.36*45
2025-07-27T14:18:35.5200915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.69,41.27*43
2025-07-27T14:18:36.5196780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.00,41.24*48
2025-07-27T14:18:37.5201651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.22,41.43*4C
2025-07-27T14:18:38.5180502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.11,41.58*40
2025-07-27T14:18:39.5193777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.57,41.48*42
2025-07-27T14:18:40.5199977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,41.21*64
2025-07-27T14:18:41.5196338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.28,41.13*47
2025-07-27T14:18:42.5202974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,41.26*4E
2025-07-27T14:18:43.5200573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.90,41.54*44
2025-07-27T14:18:44.5196594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.25,41.89*48
2025-07-27T14:18:45.5201506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.77,42.16*4C
2025-07-27T14:18:46.5197257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.37,42.13*62
2025-07-27T14:18:47.5201576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.29,41.94*6F
2025-07-27T14:18:48.5198825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.17,41.80*6F
2025-07-27T14:18:49.5195247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,41.72*4A
2025-07-27T14:18:50.5200774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.63,41.68*4A
2025-07-27T14:18:51.5196374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.57,41.77*4E
2025-07-27T14:18:52.5202993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.30,41.95*40
2025-07-27T14:18:53.5204367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.93,42.06*6C
2025-07-27T14:18:54.5161980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.78,42.04*47
2025-07-27T14:18:55.5195540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.78,41.95*67
2025-07-27T14:18:56.5200240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.46,41.99*63
2025-07-27T14:18:57.5197326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.20,42.18*69
2025-07-27T14:18:58.5196960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.90,42.28*4A
2025-07-27T14:18:59.5195003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.17,42.12*64
2025-07-27T14:19:00.5197374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.93,41.82*6C
2025-07-27T14:19:01.5202779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.80,41.72*45
2025-07-27T14:19:02.5199511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.87,41.84*4F
2025-07-27T14:19:03.5194415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.75,42.05*4B
2025-07-27T14:19:04.5200934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,42.21*4E
2025-07-27T14:19:05.5196493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.53,42.19*42
2025-07-27T14:19:06.5202336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.94,42.12*44
2025-07-27T14:19:07.5198662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.54,42.13*66
2025-07-27T14:19:08.5194020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.42,42.27*4F
2025-07-27T14:19:09.5200223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.08,42.35*45
2025-07-27T14:19:10.5196633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.05,42.33*6E
2025-07-27T14:19:11.5200924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.75,42.34*6D
2025-07-27T14:19:12.5202441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,42.21*47
2025-07-27T14:19:13.5160327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.13,41.96*60
2025-07-27T14:19:14.5200438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.16,42.01*63
2025-07-27T14:19:15.5196089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.26,42.37*49
2025-07-27T14:19:16.5202949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.56,42.59*4B
2025-07-27T14:19:17.5199220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,42.47*4B
2025-07-27T14:19:18.5194881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,42.15*47
2025-07-27T14:19:19.5153820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,41.90*4F
2025-07-27T14:19:20.5196312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,41.93*45
2025-07-27T14:19:21.5201683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.49,42.05*43
2025-07-27T14:19:22.5198771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,42.07*4B
2025-07-27T14:19:23.5200359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,42.10*6F
2025-07-27T14:19:24.5195627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.41,42.12*60
2025-07-27T14:19:25.5200991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.24,41.98*66
2025-07-27T14:19:26.5197853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,41.73*46
2025-07-27T14:19:27.5194304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.57,41.52*4A
2025-07-27T14:19:28.5199457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.67,41.52*4F
2025-07-27T14:19:29.5195758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.45,41.57*48
2025-07-27T14:19:30.5259996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.22,41.52*48
2025-07-27T14:19:31.5197048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,41.61*4D
2025-07-27T14:19:32.5203130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,41.81*45
2025-07-27T14:19:33.5198202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.26,41.90*42
2025-07-27T14:19:34.5194639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.62,41.88*66
2025-07-27T14:19:35.5201223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.52,41.66*6D
2025-07-27T14:19:36.5201549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,41.30*4C
2025-07-27T14:19:37.5195881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.02,41.01*4E
2025-07-27T14:19:38.5202296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.53,41.10*4F
2025-07-27T14:19:39.5198389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.29,41.41*46
2025-07-27T14:19:40.5193542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.45,41.66*4D
2025-07-27T14:19:41.5201186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.46,41.69*66
2025-07-27T14:19:42.5196165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.95,41.50*6F
2025-07-27T14:19:43.5203366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.73,41.28*6E
2025-07-27T14:19:44.5197833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,41.31*49
2025-07-27T14:19:45.5193842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.13,41.54*4D
2025-07-27T14:19:46.5199854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.45,41.59*46
2025-07-27T14:19:47.5196577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.14,41.45*60
2025-07-27T14:19:48.5200406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.65,41.40*6F
2025-07-27T14:19:49.5198433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,41.54*47
2025-07-27T14:19:50.5202743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.18,41.91*43
2025-07-27T14:19:51.5198873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.13,42.23*48
2025-07-27T14:19:52.5195059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,42.20*4A
2025-07-27T14:19:53.5139808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.01,41.98*64
2025-07-27T14:19:54.5196328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.20,41.87*64
2025-07-27T14:19:55.5202874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.52,41.99*4D
2025-07-27T14:19:56.5199803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.66,42.13*4D
2025-07-27T14:19:57.5200352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.53,42.22*4A
2025-07-27T14:19:58.5197579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,42.24*4A
2025-07-27T14:19:59.5194532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,42.21*44
2025-07-27T14:20:00.5200098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,42.16*41
2025-07-27T14:20:01.5194741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.44,42.12*4D
2025-07-27T14:20:02.5201086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.58,42.08*45
2025-07-27T14:20:03.5198181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.77,42.05*45
2025-07-27T14:20:04.5199282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.79,42.12*43
2025-07-27T14:20:05.5150446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.44,42.10*63
2025-07-27T14:20:06.5201735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.00,41.91*65
2025-07-27T14:20:07.5197884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,41.75*60
2025-07-27T14:20:08.5194057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.12,41.81*66
2025-07-27T14:20:09.5199621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.01,42.03*66
2025-07-27T14:20:10.5195725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.01,42.08*6D
2025-07-27T14:20:11.5166842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.01,41.79*47
2025-07-27T14:20:12.5197207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.26,41.50*6D
2025-07-27T14:20:13.5194888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.61,41.53*4F
2025-07-27T14:20:14.5199891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.69,41.82*4C
2025-07-27T14:20:15.5194810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.20,42.00*48
2025-07-27T14:20:16.5200213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,41.98*62
2025-07-27T14:20:17.5198222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.40,41.82*46
2025-07-27T14:20:18.5194659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,41.73*4F
2025-07-27T14:20:19.5163321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.98,41.60*4A
2025-07-27T14:20:20.5196772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.22,41.45*4E
2025-07-27T14:20:21.5197657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.76,41.44*4A
2025-07-27T14:20:22.5193529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.01,41.52*48
2025-07-27T14:20:23.5199767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.53,41.70*62
2025-07-27T14:20:24.5196312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.54,41.95*68
2025-07-27T14:20:25.5200382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.34,42.18*62
2025-07-27T14:20:26.5198324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.08,42.39*6D
2025-07-27T14:20:27.5212404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,42.35*41
2025-07-27T14:20:28.5197233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.47,42.05*66
2025-07-27T14:20:29.5177600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.81,41.71*4B
2025-07-27T14:20:30.5203677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.10,41.62*48
2025-07-27T14:20:31.5198802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.05,41.58*41
2025-07-27T14:20:32.5194376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.65,41.54*48
2025-07-27T14:20:33.5202174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,41.77*41
2025-07-27T14:20:34.5171327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.10,41.99*63
2025-07-27T14:20:35.5203955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.08,41.95*4D
2025-07-27T14:20:36.5200165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,41.84*6E
2025-07-27T14:20:37.5194380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.16,41.78*61
2025-07-27T14:20:38.5200153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.14,41.77*6A
2025-07-27T14:20:39.5198008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,41.76*6A
2025-07-27T14:20:40.5204009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.03,41.75*68
2025-07-27T14:20:41.5198806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,41.81*6B
2025-07-27T14:20:42.5195292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.66,41.94*4A
2025-07-27T14:20:43.5201477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.73,41.99*4D
2025-07-27T14:20:44.5196475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,42.05*4B
2025-07-27T14:20:45.5178864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,42.16*49
2025-07-27T14:20:46.5197528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,42.05*66
2025-07-27T14:20:47.5193778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,41.79*6E
2025-07-27T14:20:48.5199559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,41.64*47
2025-07-27T14:20:49.5196083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.76,41.68*41
2025-07-27T14:20:50.5201035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.83,41.83*41
2025-07-27T14:20:51.5197981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.31,41.93*45
2025-07-27T14:20:52.5193753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,41.95*6C
2025-07-27T14:20:53.5200162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,42.01*62
2025-07-27T14:20:54.5195053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,42.07*6E
2025-07-27T14:20:55.5201275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,42.03*4F
2025-07-27T14:20:56.5200359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,41.99*48
2025-07-27T14:20:57.5196722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.50,41.92*46
2025-07-27T14:20:58.5202270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,41.78*4D
2025-07-27T14:20:59.5198676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,41.67*49
2025-07-27T14:21:00.5202776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,41.69*46
2025-07-27T14:21:01.5199157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,41.75*4A
2025-07-27T14:21:02.5195284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,41.82*62
2025-07-27T14:21:03.5200179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,41.94*6A
2025-07-27T14:21:04.5194384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,42.06*4F
2025-07-27T14:21:05.5200713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.22,42.19*44
2025-07-27T14:21:06.5197031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.23,42.29*43
2025-07-27T14:21:07.5201928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,42.16*41
2025-07-27T14:21:08.5197412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,41.92*46
2025-07-27T14:21:09.5194737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,41.78*41
2025-07-27T14:21:10.5200590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.95,41.80*42
2025-07-27T14:21:11.5195470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.92,41.80*4B
2025-07-27T14:21:12.5194272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.43,41.83*6A
2025-07-27T14:21:13.5200270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,41.92*6B
2025-07-27T14:21:14.5197381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.43,41.97*69
2025-07-27T14:21:15.5234479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.38,41.87*61
2025-07-27T14:21:16.5198017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,41.76*4B
2025-07-27T14:21:17.5193628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.60,41.82*46
2025-07-27T14:21:18.5198145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.92,41.98*42
2025-07-27T14:21:19.5196454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.57,42.04*46
2025-07-27T14:21:20.5201013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,41.83*6D
2025-07-27T14:21:21.5197025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.78,41.66*41
2025-07-27T14:21:22.5201003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.15,41.77*4D
2025-07-27T14:21:23.5196498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.91,41.97*4B
2025-07-27T14:21:24.5202673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.24,42.09*44
2025-07-27T14:21:25.5194464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,42.11*4C
2025-07-27T14:21:26.5201371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.64,42.18*6F
2025-07-27T14:21:27.5196316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.04,42.35*64
2025-07-27T14:21:28.5201807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.40,42.50*63
2025-07-27T14:21:29.5198202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.86,42.59*4D
2025-07-27T14:21:30.5194214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.85,42.70*41
2025-07-27T14:21:31.5200740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.94,42.75*46
2025-07-27T14:21:32.5195664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.34,42.76*67
2025-07-27T14:21:33.5202130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.63,42.92*44
2025-07-27T14:21:34.5196230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.16,43.21*47
2025-07-27T14:21:35.5192813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.24,43.32*60
2025-07-27T14:21:36.5201497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.39,43.21*6F
2025-07-27T14:21:37.5199596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,43.15*60
2025-07-27T14:21:38.5195330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.64,43.25*4B
2025-07-27T14:21:39.5200185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.91,43.31*43
2025-07-27T14:21:40.5195940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.73,43.22*4F
2025-07-27T14:21:41.5217113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.64,43.24*6F
2025-07-27T14:21:42.5199259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.85,43.41*44
2025-07-27T14:21:43.5194332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.76,43.54*49
2025-07-27T14:21:44.5200839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.18,43.53*4C
2025-07-27T14:21:45.5196254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,43.51*60
2025-07-27T14:21:46.5199978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,43.64*63
2025-07-27T14:21:47.5198499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,43.65*4F
2025-07-27T14:21:48.5194749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.56,43.46*63
2025-07-27T14:21:49.5199335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.79,43.20*64
2025-07-27T14:21:50.5212656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.83,43.15*40
2025-07-27T14:21:51.5201774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.52,43.35*4B
2025-07-27T14:21:52.5180787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.02,43.61*4A
2025-07-27T14:21:53.5195472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.32,43.63*61
2025-07-27T14:21:54.5199951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.31,43.23*49
2025-07-27T14:21:55.5195489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.13,42.70*64
2025-07-27T14:21:56.5201391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.70,42.44*49
2025-07-27T14:21:57.5198038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.93,42.54*47
2025-07-27T14:21:58.5203795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.66,42.79*49
2025-07-27T14:21:59.5194596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,42.81*43
2025-07-27T14:22:00.5200939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.58,42.48*4E
2025-07-27T14:22:01.5201966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.58,42.12*47
2025-07-27T14:22:02.5200179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.09,41.83*64
2025-07-27T14:22:03.5194806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.57,41.68*41
2025-07-27T14:22:04.5200722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.02,41.75*43
2025-07-27T14:22:05.5196344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.91,41.84*48
2025-07-27T14:22:06.5201860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.14,41.74*6C
2025-07-27T14:22:07.5198102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.82,41.57*60
2025-07-27T14:22:08.5194625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.25,41.51*66
2025-07-27T14:22:09.5201471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.83,41.53*61
2025-07-27T14:22:10.5196315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.11,41.54*4E
2025-07-27T14:22:11.5202289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.04,41.62*4C
2025-07-27T14:22:12.5198093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.42,41.65*62
2025-07-27T14:22:13.5194334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.99,41.42*4B
2025-07-27T14:22:14.5200413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,41.11*42
2025-07-27T14:22:15.5195778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.32,41.14*63
2025-07-27T14:22:16.5195606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.36,41.47*61
2025-07-27T14:22:17.5199147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,41.71*61
2025-07-27T14:22:18.5194123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.24,41.51*4D
2025-07-27T14:22:19.5200172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,41.33*4A
2025-07-27T14:22:20.5195598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.60,41.43*41
2025-07-27T14:22:21.5200671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.59,41.46*40
2025-07-27T14:22:22.5197919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,41.24*44
2025-07-27T14:22:23.5202523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.47,40.92*40
2025-07-27T14:22:24.5198288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.33,40.67*47
2025-07-27T14:22:25.5194879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.41,40.68*46
2025-07-27T14:22:26.5200969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.22,41.01*4B
2025-07-27T14:22:27.5197097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.33,41.38*4A
2025-07-27T14:22:28.5202565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,41.46*45
2025-07-27T14:22:29.5199996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.65,41.23*4D
2025-07-27T14:22:30.5201766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.00,41.07*48
2025-07-27T14:22:31.5239991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.37,41.12*62
2025-07-27T14:22:32.5195608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.54,41.34*46
2025-07-27T14:22:33.5227217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.92,41.46*48
2025-07-27T14:22:34.5196165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,41.36*4A
2025-07-27T14:22:35.5201102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.05,41.28*6C
2025-07-27T14:22:36.5209724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.08,41.31*46
2025-07-27T14:22:37.5194440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.10,41.34*4B
2025-07-27T14:22:38.5200105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.30,41.45*41
2025-07-27T14:22:39.5195160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.34,41.55*4B
2025-07-27T14:22:40.5201178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,41.41*48
2025-07-27T14:22:41.5197446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.25,41.21*65
2025-07-27T14:22:42.5194893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.38,41.15*6F
2025-07-27T14:22:43.5199961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.31,41.15*4F
2025-07-27T14:22:44.5194906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.03,41.22*4D
2025-07-27T14:22:45.5194691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.20,41.29*6D
2025-07-27T14:22:46.5195203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.12,41.14*64
2025-07-27T14:22:47.5200688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.26,40.79*6E
2025-07-27T14:22:48.5198517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.64,40.50*67
2025-07-27T14:22:49.5194397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.78,40.51*6A
2025-07-27T14:22:50.5200115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.64,40.79*46
2025-07-27T14:22:51.5196470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.23,41.12*4F
2025-07-27T14:22:52.5261005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.34,41.28*69
2025-07-27T14:22:53.5197330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.72,41.15*4E
2025-07-27T14:22:54.5203709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.57,40.87*47
2025-07-27T14:22:55.5194559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.07,40.74*49
2025-07-27T14:22:56.5201071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.80,40.82*41
2025-07-27T14:22:57.5197335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.24,40.96*44
2025-07-27T14:22:58.5201874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.21,40.97*45
2025-07-27T14:22:59.5197734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.74,40.81*44
2025-07-27T14:23:00.5202306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,40.72*46
2025-07-27T14:23:01.5198859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,40.86*60
2025-07-27T14:23:02.5195447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,40.98*67
2025-07-27T14:23:03.5200964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.65,40.98*47
2025-07-27T14:23:04.5196771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.40,41.06*47
2025-07-27T14:23:05.5199301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.44,41.22*41
2025-07-27T14:23:06.5193193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.46,41.38*41
2025-07-27T14:23:07.5198987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.94,41.46*4A
2025-07-27T14:23:08.5195431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.49,41.36*69
2025-07-27T14:23:09.5201764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.48,41.25*66
2025-07-27T14:23:10.5197458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.48,41.29*66
2025-07-27T14:23:11.5193560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.04,41.41*61
2025-07-27T14:23:12.5204433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.98,41.46*63
2025-07-27T14:23:13.5198245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.31,41.49*63
2025-07-27T14:23:14.5195123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,41.57*49
2025-07-27T14:23:15.5201975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.93,41.67*46
2025-07-27T14:23:16.5198363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.78,41.71*4E
2025-07-27T14:23:17.5202508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,41.65*48
2025-07-27T14:23:18.5199284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.29,41.47*43
2025-07-27T14:23:19.5219148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,41.41*6F
2025-07-27T14:23:20.5240512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.62,41.46*4A
2025-07-27T14:23:21.5196243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.10,41.58*4E
2025-07-27T14:23:22.5202219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.07,41.79*47
2025-07-27T14:23:23.5198754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.59,41.80*4C
2025-07-27T14:23:24.5193520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.08,41.64*6C
2025-07-27T14:23:25.5200885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,41.59*6F
2025-07-27T14:23:26.5196801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.14,41.62*4E
2025-07-27T14:23:27.5275012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.08,41.53*47
2025-07-27T14:23:28.5197900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,41.47*65
2025-07-27T14:23:29.5193306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.51,41.43*66
2025-07-27T14:23:30.5199679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.48,41.41*6C
2025-07-27T14:23:31.5196407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,41.49*6D
2025-07-27T14:23:32.5196106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,41.73*4E
2025-07-27T14:23:33.5200999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.70,41.86*4F
2025-07-27T14:23:34.5196724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.70,41.68*4C
2025-07-27T14:23:35.5202359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.65,41.34*4B
2025-07-27T14:23:36.5197467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.71,41.14*46
2025-07-27T14:23:37.5294524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.72,41.15*4A
2025-07-27T14:23:38.5199895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.45,41.29*45
2025-07-27T14:23:39.5195426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.12,41.52*66
2025-07-27T14:23:40.5201236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.55,41.73*60
2025-07-27T14:23:41.5197243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.62,41.73*6D
2025-07-27T14:23:42.5194243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,41.58*64
2025-07-27T14:23:43.5193969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,41.58*42
2025-07-27T14:23:44.5200116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,41.65*4D
2025-07-27T14:23:45.5196782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,41.57*4E
2025-07-27T14:23:46.5202861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,41.52*4A
2025-07-27T14:23:47.5200110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.80,41.49*45
2025-07-27T14:23:48.5193653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.18,41.45*42
2025-07-27T14:23:49.5201186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.02,41.49*47
2025-07-27T14:23:50.5296558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,41.62*49
2025-07-27T14:23:51.5203557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,41.76*44
2025-07-27T14:23:52.5198572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,41.87*6D
2025-07-27T14:23:53.5194386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,41.93*6E
2025-07-27T14:23:54.5200499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,41.94*62
2025-07-27T14:23:55.5196867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.22,42.01*6E
2025-07-27T14:23:56.5201810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.12,41.95*60
2025-07-27T14:23:57.5201868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.22,41.83*46
2025-07-27T14:23:58.5199277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.63,41.60*48
2025-07-27T14:23:59.5195734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.78,41.50*62
2025-07-27T14:24:00.5201607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.58,41.77*69
2025-07-27T14:24:01.5294696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,42.13*43
2025-07-27T14:24:02.5200505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.48,42.20*69
2025-07-27T14:24:03.5195735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,42.14*63
2025-07-27T14:24:04.5201261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.31,42.17*48
2025-07-27T14:24:05.5295749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.98,42.28*4A
2025-07-27T14:24:06.5305025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.94,42.20*46
2025-07-27T14:24:07.5198751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.43,42.03*61
2025-07-27T14:24:08.5196547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.19,42.11*6F
2025-07-27T14:24:09.5201779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.51,42.35*4E
2025-07-27T14:24:10.5198503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.96,42.62*4F
2025-07-27T14:24:11.5203163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.07,42.82*43
2025-07-27T14:24:12.5299808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.56,42.86*40
2025-07-27T14:24:13.5195009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.30,42.81*4C
2025-07-27T14:24:14.5200123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.94,42.93*4A
2025-07-27T14:24:15.5197136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.92,43.23*6F
2025-07-27T14:24:16.5201853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.17,43.41*64
2025-07-27T14:24:17.5198753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.97,43.41*45
2025-07-27T14:24:18.5194644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.94,43.45*42
2025-07-27T14:24:19.5298974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.09,43.49*4E
2025-07-27T14:24:20.5295369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.31,43.42*43
2025-07-27T14:24:21.5300665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.42,43.53*4B
2025-07-27T14:24:22.5197990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.08,43.77*66
2025-07-27T14:24:23.5241220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,43.71*69
2025-07-27T14:24:24.5198882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.47,43.48*42
2025-07-27T14:24:25.5195333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,43.50*64
2025-07-27T14:24:26.5302039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.44,43.79*40
2025-07-27T14:24:27.5296349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.09,44.12*47
2025-07-27T14:24:28.5303155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.26,44.22*48
2025-07-27T14:24:29.5200077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.81,43.99*6B
2025-07-27T14:24:30.5195378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.22,43.64*64
2025-07-27T14:24:31.5199753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.07,43.56*49
2025-07-27T14:24:32.5296956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.10,43.78*41
2025-07-27T14:24:33.5302177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.36,44.01*42
2025-07-27T14:24:34.5198954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.52,44.03*41
2025-07-27T14:24:35.5195155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.60,43.93*6D
2025-07-27T14:24:36.5200107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.46,43.82*6C
2025-07-27T14:24:37.5295038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,43.67*4E
2025-07-27T14:24:38.5201633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,43.58*6D
2025-07-27T14:24:39.5198046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.18,43.72*41
2025-07-27T14:24:40.5294470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.53,43.90*4D
2025-07-27T14:24:41.5361990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,43.90*41
2025-07-27T14:24:42.5198483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.12,43.63*4F
2025-07-27T14:24:43.5194428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,43.51*60
2025-07-27T14:24:44.5300551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.07,43.81*4D
2025-07-27T14:24:45.5295390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.41,44.11*40
2025-07-27T14:24:46.5294391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.30,43.96*6B
2025-07-27T14:24:47.5199615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.36,43.74*62
2025-07-27T14:24:48.5295555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.95,43.83*48
2025-07-27T14:24:49.5300899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.34,44.06*40
2025-07-27T14:24:50.5297608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.93,44.13*40
2025-07-27T14:24:51.5302594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,44.07*4B
2025-07-27T14:24:52.5199695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.64,44.06*4B
2025-07-27T14:24:53.5194159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.58,44.03*4A
2025-07-27T14:24:54.5201351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,44.16*4F
2025-07-27T14:24:55.5298611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.95,44.48*49
2025-07-27T14:24:56.5302201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.26,44.68*43
2025-07-27T14:24:57.5298950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.00,44.83*44
2025-07-27T14:24:58.5195276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.47,44.76*62
2025-07-27T14:24:59.5201549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.02,44.35*40
2025-07-27T14:25:00.5200642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.08,44.06*6B
2025-07-27T14:25:01.5295483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.34,44.14*4F
2025-07-27T14:25:02.5220187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.66,44.37*46
2025-07-27T14:25:03.5296943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.52,44.42*49
2025-07-27T14:25:04.5220538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.13,44.23*64
2025-07-27T14:25:05.5199422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.05,44.02*4F
2025-07-27T14:25:06.5294874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,43.98*45
2025-07-27T14:25:07.5293063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.19,43.99*45
2025-07-27T14:25:08.5299831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.14,44.03*43
2025-07-27T14:25:09.5295709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.15,44.07*4B
2025-07-27T14:25:10.5300572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.26,44.18*46
2025-07-27T14:25:11.5297591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,44.35*4C
2025-07-27T14:25:12.5192825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.02,44.45*4C
2025-07-27T14:25:13.5200357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.32,44.30*41
2025-07-27T14:25:14.5196134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,44.10*6F
2025-07-27T14:25:15.5300287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.54,43.91*46
2025-07-27T14:25:16.5296652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.19,43.62*4B
2025-07-27T14:25:17.5302285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.27,43.39*4D
2025-07-27T14:25:18.5300740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.68,43.36*45
2025-07-27T14:25:19.5294889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.12,43.58*69
2025-07-27T14:25:20.5301925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.74,43.86*6C
2025-07-27T14:25:21.5197799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.05,43.88*4A
2025-07-27T14:25:22.5203207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.87,43.66*49
2025-07-27T14:25:23.5201451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,43.53*65
2025-07-27T14:25:24.5296834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.85,43.61*44
2025-07-27T14:25:25.5302563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.09,43.58*47
2025-07-27T14:25:26.5332141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.41,43.36*4E
2025-07-27T14:25:27.5199048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.28,43.31*46
2025-07-27T14:25:28.5295157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.26,43.34*64
2025-07-27T14:25:29.5301227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.32,43.27*4F
2025-07-27T14:25:30.5295964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.90,43.20*41
2025-07-27T14:25:31.5301573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.09,43.30*41
2025-07-27T14:25:32.5298038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,43.40*4A
2025-07-27T14:25:33.5294278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,43.43*69
2025-07-27T14:25:34.5299498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.08,43.34*6C
2025-07-27T14:25:35.5296295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.24,43.26*62
2025-07-27T14:25:36.5204507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.52,43.35*64
2025-07-27T14:25:37.5297213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.50,43.54*49
2025-07-27T14:25:38.5294022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.15,43.75*47
2025-07-27T14:25:39.5299818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.00,43.63*49
2025-07-27T14:25:40.5295490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.36,43.10*67
2025-07-27T14:25:41.5201949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.20,42.68*6B
2025-07-27T14:25:42.5301635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.73,42.68*47
2025-07-27T14:25:43.5296981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.29,42.98*4F
2025-07-27T14:25:44.5302912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.23,43.41*41
2025-07-27T14:25:45.5299059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,43.70*4D
2025-07-27T14:25:46.5196616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.88,43.78*46
2025-07-27T14:25:47.5201178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.58,43.70*46
2025-07-27T14:25:48.5297086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.45,43.61*66
2025-07-27T14:25:49.5303273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.52,43.55*6A
2025-07-27T14:25:50.5297684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.77,43.48*47
2025-07-27T14:25:51.5294398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.89,43.52*6D
2025-07-27T14:25:52.5299168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.32,43.66*66
2025-07-27T14:25:53.5297146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.71,43.68*4B
2025-07-27T14:25:54.5300294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.50,43.69*44
2025-07-27T14:25:55.5295129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.83,43.67*6E
2025-07-27T14:25:56.5201903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.66,43.54*4E
2025-07-27T14:25:57.5198149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.33,43.46*4C
2025-07-27T14:25:58.5303191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,43.56*4F
2025-07-27T14:25:59.5298428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.56,43.73*48
2025-07-27T14:26:00.5295319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.97,43.92*4A
2025-07-27T14:26:01.5301695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.14,43.96*41
2025-07-27T14:26:02.5296076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.15,43.80*4B
2025-07-27T14:26:03.5203019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.80,43.64*6D
2025-07-27T14:26:04.5305205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.37,43.87*6A
2025-07-27T14:26:05.5294679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.35,44.25*40
2025-07-27T14:26:06.5300039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.52,44.46*48
2025-07-27T14:26:07.5295326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.04,44.37*63
2025-07-27T14:26:08.5298519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.26,44.16*4B
2025-07-27T14:26:09.5295783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,44.14*41
2025-07-27T14:26:10.5299007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.69,44.38*43
2025-07-27T14:26:11.5296178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.38,44.73*4D
2025-07-27T14:26:12.5255764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.79,45.06*45
2025-07-27T14:26:13.5297854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.21,45.05*63
2025-07-27T14:26:14.5267929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.26,44.75*41
2025-07-27T14:26:15.5199165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.21,44.81*45
2025-07-27T14:26:16.5295867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,45.21*40
2025-07-27T14:26:17.5302323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.32,45.54*41
2025-07-27T14:26:18.5299146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.73,45.62*47
2025-07-27T14:26:19.5294424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.25,45.46*41
2025-07-27T14:26:20.5243287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,45.35*4C
2025-07-27T14:26:21.5297042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,45.39*4B
2025-07-27T14:26:22.5302321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,45.47*43
2025-07-27T14:26:23.5299407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,45.55*48
2025-07-27T14:26:24.5294668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.68,45.64*44
2025-07-27T14:26:25.5300155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.59,45.65*41
2025-07-27T14:26:26.5296378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.26,45.61*4F
2025-07-27T14:26:27.5296745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,45.63*67
2025-07-27T14:26:28.5300744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.46,45.60*6E
2025-07-27T14:26:29.5298714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.81,45.49*6F
2025-07-27T14:26:30.5294679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.71,45.31*60
2025-07-27T14:26:31.5300417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.21,45.18*6F
2025-07-27T14:26:32.5297074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.41,45.30*4C
2025-07-27T14:26:33.5301782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.84,45.50*47
2025-07-27T14:26:34.5297938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.05,45.46*49
2025-07-27T14:26:35.5294300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.11,45.15*65
2025-07-27T14:26:36.5299450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.57,44.95*68
2025-07-27T14:26:37.5294492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.10,44.94*6F
2025-07-27T14:26:38.5301331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.49,44.97*4B
2025-07-27T14:26:39.5297826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.56,45.08*4B
2025-07-27T14:26:40.5298375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.14,45.22*64
2025-07-27T14:26:41.5300819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.43,45.15*4F
2025-07-27T14:26:42.5298962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.61,44.97*6C
2025-07-27T14:26:43.5302127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,44.95*4A
2025-07-27T14:26:44.5298316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.00,45.05*4A
2025-07-27T14:26:45.5295540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.24,45.04*4E
2025-07-27T14:26:46.5334006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.60,44.91*40
2025-07-27T14:26:47.5298939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.42,44.71*64
2025-07-27T14:26:48.5294643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.98,44.64*6B
2025-07-27T14:26:49.5301997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,44.65*62
2025-07-27T14:26:50.5297389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.41,44.63*60
2025-07-27T14:26:51.5302335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.37,44.67*4C
2025-07-27T14:26:52.5298760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.61,44.66*4F
2025-07-27T14:26:53.5294809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.88,44.38*4F
2025-07-27T14:26:54.5299126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.17,44.07*64
2025-07-27T14:26:55.5296727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.70,44.13*63
2025-07-27T14:26:56.5227713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.69,44.42*6C
2025-07-27T14:26:57.5306733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.57,44.58*69
2025-07-27T14:26:58.5293947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.42,44.48*42
2025-07-27T14:26:59.5299251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,44.26*65
2025-07-27T14:27:00.5237986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.47,44.00*4E
2025-07-27T14:27:01.5300876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.69,43.76*45
2025-07-27T14:27:02.5298423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.66,43.68*4A
2025-07-27T14:27:03.5294575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,43.68*44
2025-07-27T14:27:04.5300887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,43.59*6D
2025-07-27T14:27:05.5295950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.59,43.58*64
2025-07-27T14:27:06.5301218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.78,43.63*63
2025-07-27T14:27:07.5298628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.68,43.54*6B
2025-07-27T14:27:08.5302606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.35,43.24*4F
2025-07-27T14:27:09.5299937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,42.87*67
2025-07-27T14:27:10.5295751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.61,42.63*4D
2025-07-27T14:27:11.5329688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.56,42.60*48
2025-07-27T14:27:12.5297819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.01,42.66*43
2025-07-27T14:27:13.5296903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.62,42.81*6F
2025-07-27T14:27:14.5301895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.05,42.95*61
2025-07-27T14:27:15.5298019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.14,42.89*4D
2025-07-27T14:27:16.5292257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.78,42.45*47
2025-07-27T14:27:17.5299813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,42.09*41
2025-07-27T14:27:18.5294452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.41,42.09*4C
2025-07-27T14:27:19.5301116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.95,42.29*45
2025-07-27T14:27:20.5297679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.13,42.32*4C
2025-07-27T14:27:21.5303585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.49,42.12*4C
2025-07-27T14:27:22.5298381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.74,41.97*43
2025-07-27T14:27:23.5295510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.78,42.00*65
2025-07-27T14:27:24.5301179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.81,42.14*6D
2025-07-27T14:27:25.5297189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.39,42.24*42
2025-07-27T14:27:26.5302317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.97,42.20*68
2025-07-27T14:27:27.5299225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.72,42.14*62
2025-07-27T14:27:28.5294989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,42.02*4C
2025-07-27T14:27:29.5300931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.11,41.92*66
2025-07-27T14:27:30.5297207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.17,41.90*4F
2025-07-27T14:27:31.5300511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,41.86*4C
2025-07-27T14:27:32.5298340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.42,41.71*6A
2025-07-27T14:27:33.5293940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.00,41.52*4A
2025-07-27T14:27:34.5295377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.33,41.47*6F
2025-07-27T14:27:35.5300758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.34,41.62*63
2025-07-27T14:27:36.5297514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.06,41.81*6A
2025-07-27T14:27:37.5243702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,41.94*48
2025-07-27T14:27:38.5299982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,41.92*6B
2025-07-27T14:27:39.5295959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,41.83*68
2025-07-27T14:27:40.5266487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,41.81*6C
2025-07-27T14:27:41.5301574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,41.86*61
2025-07-27T14:27:42.5296386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,41.94*48
2025-07-27T14:27:43.5293672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.18,42.04*41
2025-07-27T14:27:44.5300191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.54,41.99*49
2025-07-27T14:27:45.5296028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.21,41.79*42
2025-07-27T14:27:46.5301931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,41.77*4E
2025-07-27T14:27:47.5297719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.17,42.01*64
2025-07-27T14:27:48.5302264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.49,42.23*6D
2025-07-27T14:27:49.5299229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.62,42.16*4E
2025-07-27T14:27:50.5295090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.41,41.91*41
2025-07-27T14:27:51.5300588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,41.93*6D
2025-07-27T14:27:52.5297097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.27,42.23*4E
2025-07-27T14:27:53.5302239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.40,42.53*47
2025-07-27T14:27:54.5298975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.52,42.49*6D
2025-07-27T14:27:55.5294921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.75,42.13*68
2025-07-27T14:27:56.5301644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.87,41.70*6D
2025-07-27T14:27:57.5297211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.91,41.64*48
2025-07-27T14:27:58.5302158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.79,42.00*43
2025-07-27T14:27:59.5297788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.29,42.39*49
2025-07-27T14:28:00.5293954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.26,42.50*4B
2025-07-27T14:28:01.5294185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.26,42.37*48
2025-07-27T14:28:02.5300950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.38,42.34*65
2025-07-27T14:28:03.5300475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.04,42.58*42
2025-07-27T14:28:04.5295327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.15,43.00*4A
2025-07-27T14:28:05.5318556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.68,43.38*44
2025-07-27T14:28:06.5298425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,43.40*67
2025-07-27T14:28:07.5293522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.62,43.24*4E
2025-07-27T14:28:08.5300092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.22,43.23*4D
2025-07-27T14:28:09.5295473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.70,43.44*4D
2025-07-27T14:28:10.5300060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.58,43.78*4D
2025-07-27T14:28:11.5297249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.76,43.84*4B
2025-07-27T14:28:12.5254219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.04,43.50*4F
2025-07-27T14:28:13.5300486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.19,43.26*69
2025-07-27T14:28:14.5295579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,43.47*65
2025-07-27T14:28:15.5301832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.32,43.92*4A
2025-07-27T14:28:16.5297390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.59,44.25*44
2025-07-27T14:28:17.5302724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,44.48*43
2025-07-27T14:28:18.5299269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,44.67*43
2025-07-27T14:28:19.5294895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.11,44.75*4B
2025-07-27T14:28:20.5299682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.40,44.61*65
2025-07-27T14:28:21.5295351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.00,44.47*4A
2025-07-27T14:28:22.5301513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.96,44.55*49
2025-07-27T14:28:23.5297292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.68,44.80*4D
2025-07-27T14:28:24.5302538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.66,45.11*47
2025-07-27T14:28:25.5299561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.96,45.22*6C
2025-07-27T14:28:26.5293874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.17,45.05*64
2025-07-27T14:28:27.5301427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.09,44.93*49
2025-07-27T14:28:28.5297032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.11,44.86*4D
2025-07-27T14:28:29.5302050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.51,44.92*4C
2025-07-27T14:28:30.5299547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.70,44.99*44
2025-07-27T14:28:31.5294960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.46,44.85*63
2025-07-27T14:28:32.5301219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.09,44.70*6E
2025-07-27T14:28:33.5296994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,44.69*6B
2025-07-27T14:28:34.5301377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.15,44.80*69
2025-07-27T14:28:35.5299865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.03,44.85*6F
2025-07-27T14:28:36.5293765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.07,44.74*4D
2025-07-27T14:28:37.5301718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.28,44.59*61
2025-07-27T14:28:38.5297566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.60,44.48*67
2025-07-27T14:28:39.5365027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.87,44.38*45
2025-07-27T14:28:40.5299977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.92,44.26*43
2025-07-27T14:28:41.5295755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.64,44.18*43
2025-07-27T14:28:42.5301445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.27,44.29*4C
2025-07-27T14:28:43.5298002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.16,44.51*69
2025-07-27T14:28:44.5301497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.71,44.52*64
2025-07-27T14:28:45.5299206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.07,44.11*4A
2025-07-27T14:28:46.5296308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.64,43.78*46
2025-07-27T14:28:47.5301494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,43.84*47
2025-07-27T14:28:48.5295464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.21,43.97*4C
2025-07-27T14:28:49.5297357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.19,44.07*4D
2025-07-27T14:28:50.5366625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.60,44.15*40
2025-07-27T14:28:51.5298983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.08,44.07*4F
2025-07-27T14:28:52.5295197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.40,43.92*42
2025-07-27T14:28:53.5299863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.19,43.86*67
2025-07-27T14:28:54.5297152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.44,43.93*49
2025-07-27T14:28:55.5354631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.00,43.96*46
2025-07-27T14:28:56.5297655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.06,44.11*67
2025-07-27T14:28:57.5294796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.49,44.32*60
2025-07-27T14:28:58.5301269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.54,44.39*65
2025-07-27T14:28:59.5296594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.13,44.35*6F
2025-07-27T14:29:00.5301592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.68,44.22*68
2025-07-27T14:29:01.5298356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,44.09*46
2025-07-27T14:29:02.5252472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.82,44.08*4D
2025-07-27T14:29:03.5301027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.19,44.08*4D
2025-07-27T14:29:04.5300164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.50,44.04*48
2025-07-27T14:29:05.5296279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,44.10*40
2025-07-27T14:29:06.5303256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.73,44.18*69
2025-07-27T14:29:07.5302106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.24,44.18*66
2025-07-27T14:29:08.5299925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.02,44.17*60
2025-07-27T14:29:09.5295270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,44.34*6D
2025-07-27T14:29:10.5300350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.83,44.42*45
2025-07-27T14:29:11.5299236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.39,44.25*69
2025-07-27T14:29:12.5297648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.32,44.03*60
2025-07-27T14:29:13.5303186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.83,43.94*43
2025-07-27T14:29:14.5298779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.32,43.95*4A
2025-07-27T14:29:15.5295266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.13,43.86*67
2025-07-27T14:29:16.5300701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,43.85*6D
2025-07-27T14:29:17.5297229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.29,44.15*42
2025-07-27T14:29:18.5302791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.73,44.42*67
2025-07-27T14:29:19.5299263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.62,44.51*4A
2025-07-27T14:29:20.5297046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,44.32*61
2025-07-27T14:29:21.5302287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.56,44.10*66
2025-07-27T14:29:22.5300512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.46,44.10*6E
2025-07-27T14:29:23.5295483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.28,44.26*4F
2025-07-27T14:29:24.5300450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.95,44.22*47
2025-07-27T14:29:25.5256440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.06,43.92*68
2025-07-27T14:29:26.5303515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.73,43.67*63
2025-07-27T14:29:27.5298975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.28,43.64*42
2025-07-27T14:29:28.5294716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.14,43.65*69
2025-07-27T14:29:29.5300575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.36,43.55*66
2025-07-27T14:29:30.5297090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.13,43.57*4C
2025-07-27T14:29:31.5302327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,43.88*4E
2025-07-27T14:29:32.5298197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.13,44.14*44
2025-07-27T14:29:33.5294326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.59,44.12*67
2025-07-27T14:29:34.5294848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.12,43.88*4A
2025-07-27T14:29:35.5302477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.70,43.52*45
2025-07-27T14:29:36.5298252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.71,43.45*4B
2025-07-27T14:29:37.5303871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.07,43.66*4B
2025-07-27T14:29:38.5299400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.47,43.83*48
2025-07-27T14:29:39.5294849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.76,43.81*40
2025-07-27T14:29:40.5293952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.49,43.83*6E
2025-07-27T14:29:41.5300612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.67,43.92*45
2025-07-27T14:29:42.5295691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.23,44.05*67
2025-07-27T14:29:43.5295089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.10,44.20*6B
2025-07-27T14:29:44.5302749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.55,44.26*60
2025-07-27T14:29:45.5297209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.11,44.27*40
2025-07-27T14:29:46.5302733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.73,44.33*4F
2025-07-27T14:29:47.5300140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.01,44.40*4F
2025-07-27T14:29:48.5295589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.96,44.31*68
2025-07-27T14:29:49.5298159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.82,44.04*6D
2025-07-27T14:29:50.5293761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.75,43.91*45
2025-07-27T14:29:51.5300236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.69,44.00*44
2025-07-27T14:29:52.5295163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.40,44.11*47
2025-07-27T14:29:53.5300652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.07,44.25*4A
2025-07-27T14:29:54.5298405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.17,44.45*63
2025-07-27T14:29:55.5293911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.36,44.57*48
2025-07-27T14:29:56.5299485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,44.43*67
2025-07-27T14:29:57.5302202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,44.20*62
2025-07-27T14:29:58.5296854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.44,44.22*45
2025-07-27T14:29:59.5303676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.10,44.33*42
2025-07-27T14:30:00.5298868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.29,44.49*4F
2025-07-27T14:30:01.5317979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.10,44.77*4F
2025-07-27T14:30:02.5296126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.55,44.78*46
2025-07-27T14:30:03.5301453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.15,44.41*64
2025-07-27T14:30:04.5296940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,44.15*61
2025-07-27T14:30:05.5303075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,44.21*4D
2025-07-27T14:30:06.5299511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.04,44.40*42
2025-07-27T14:30:07.5295400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.16,44.40*62
2025-07-27T14:30:08.5300682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.68,44.31*6D
2025-07-27T14:30:09.5296839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,44.45*41
2025-07-27T14:30:10.5301971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.10,44.69*62
2025-07-27T14:30:11.5299390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.37,44.87*6E
2025-07-27T14:30:12.5295254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.58,44.86*65
2025-07-27T14:30:13.5302015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.48,44.64*6F
2025-07-27T14:30:14.5298835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.12,44.29*6F
2025-07-27T14:30:15.5295198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.90,43.87*65
2025-07-27T14:30:16.5300333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.29,43.71*47
2025-07-27T14:30:17.5297720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.27,44.12*4E
2025-07-27T14:30:18.5303185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.70,44.59*4A
2025-07-27T14:30:19.5298848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.22,44.60*61
2025-07-27T14:30:20.5295168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.88,44.23*4B
2025-07-27T14:30:21.5299933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.85,43.82*44
2025-07-27T14:30:22.5296190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.11,43.74*48
2025-07-27T14:30:23.5301812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.77,43.91*42
2025-07-27T14:30:24.5298138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.28,44.02*43
2025-07-27T14:30:25.5294763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.17,43.79*47
2025-07-27T14:30:26.5300161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.77,43.46*65
2025-07-27T14:30:27.5296244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.46,43.35*63
2025-07-27T14:30:28.5303057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.09,43.44*40
2025-07-27T14:30:29.5297888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.67,43.39*63
2025-07-27T14:30:30.5302729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.21,43.38*67
2025-07-27T14:30:31.5300035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.98,43.44*64
2025-07-27T14:30:32.5295217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.19,43.21*40
2025-07-27T14:30:33.5301105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.63,42.90*67
2025-07-27T14:30:34.5297452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.30,42.90*42
2025-07-27T14:30:35.5303444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.37,43.11*45
2025-07-27T14:30:36.5298186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.60,43.21*44
2025-07-27T14:30:37.5295738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.36,43.21*63
2025-07-27T14:30:38.5301670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.86,43.20*47
2025-07-27T14:30:39.5295912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.78,43.17*45
2025-07-27T14:30:40.5301368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,43.10*6E
2025-07-27T14:30:41.5300183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.14,43.07*4D
2025-07-27T14:30:42.5294882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.63,43.06*4D
2025-07-27T14:30:43.5294325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.79,43.04*49
2025-07-27T14:30:44.5302023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.68,43.11*44
2025-07-27T14:30:45.5299271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.31,43.27*67
2025-07-27T14:30:46.5349038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.26,43.34*60
2025-07-27T14:30:47.5300898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.76,43.24*4F
2025-07-27T14:30:48.5294846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.63,43.07*66
2025-07-27T14:30:49.5300766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.29,43.17*40
2025-07-27T14:30:50.5296621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.24,43.29*41
2025-07-27T14:30:51.5300697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.36,43.22*44
2025-07-27T14:30:52.5299508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.65,43.07*4F
2025-07-27T14:30:53.5294525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.37,43.05*48
2025-07-27T14:30:54.5301200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.08,43.20*6F
2025-07-27T14:30:55.5297606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.17,43.36*67
2025-07-27T14:30:56.5302129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.81,43.31*69
2025-07-27T14:30:57.5296616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,43.27*65
2025-07-27T14:30:58.5294790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.79,43.29*4F
2025-07-27T14:30:59.5302117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.18,43.24*44
2025-07-27T14:31:00.5298443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.00,43.08*40
2025-07-27T14:31:01.5293318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.58,42.99*47
2025-07-27T14:31:02.5299912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,43.15*40
2025-07-27T14:31:03.5295214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,43.39*4E
2025-07-27T14:31:04.5301594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.03,43.47*63
2025-07-27T14:31:05.5297937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,43.41*65
2025-07-27T14:31:06.5298201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.63,43.32*67
2025-07-27T14:31:07.5294669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.83,43.32*69
2025-07-27T14:31:08.5300858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.69,43.33*65
2025-07-27T14:31:09.5299544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.15,43.39*6A
2025-07-27T14:31:10.5293822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.69,43.54*41
2025-07-27T14:31:11.5300347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.38,43.57*62
2025-07-27T14:31:12.5297516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.37,43.36*68
2025-07-27T14:31:13.5301412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.88,43.12*4C
2025-07-27T14:31:14.5298176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.42,43.11*4F
2025-07-27T14:31:15.5294667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.08,43.31*4C
2025-07-27T14:31:16.5300132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.20,43.51*61
2025-07-27T14:31:17.5326931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.36,43.52*4F
2025-07-27T14:31:18.5292712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.31,43.46*45
2025-07-27T14:31:19.5299159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,43.48*62
2025-07-27T14:31:20.5295709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.18,43.48*4A
2025-07-27T14:31:21.5301272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.34,43.41*42
2025-07-27T14:31:22.5297328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,43.38*47
2025-07-27T14:31:23.5303337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.32,43.51*6F
2025-07-27T14:31:24.5299791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.09,43.63*4A
2025-07-27T14:31:25.5295479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,43.64*65
2025-07-27T14:31:26.5301464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.05,43.66*4A
2025-07-27T14:31:27.5315899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.60,43.65*48
2025-07-27T14:31:28.5302947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.95,43.66*46
2025-07-27T14:31:29.5302450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.74,43.60*49
2025-07-27T14:31:30.5299662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,43.56*4B
2025-07-27T14:31:31.5295091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,43.50*6D
2025-07-27T14:31:32.5302969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.46,43.43*67
2025-07-27T14:31:33.5296848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,43.65*65
2025-07-27T14:31:34.5302588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.53,43.99*44
2025-07-27T14:31:35.5299499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.96,43.98*4C
2025-07-27T14:31:36.5294108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.90,43.65*42
2025-07-27T14:31:37.5301124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,43.44*4E
2025-07-27T14:31:38.5297781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,43.49*44
2025-07-27T14:31:39.5301800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.15,43.63*4B
2025-07-27T14:31:40.5309279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,43.53*4D
2025-07-27T14:31:41.5300312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.13,43.22*49
2025-07-27T14:31:42.5278134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.12,43.11*61
2025-07-27T14:31:43.5294459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.18,43.37*47
2025-07-27T14:31:44.5299991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.29,43.52*45
2025-07-27T14:31:45.5295690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,43.28*48
2025-07-27T14:31:46.5300714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.02,43.00*40
2025-07-27T14:31:47.5298754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.39,43.05*6F
2025-07-27T14:31:48.5303041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.84,43.28*40
2025-07-27T14:31:49.5299071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.85,43.38*43
2025-07-27T14:31:50.5295734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,43.26*4A
2025-07-27T14:31:51.5301271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.06,43.08*41
2025-07-27T14:31:52.5296817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.04,43.05*4B
2025-07-27T14:31:53.5302932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.51,43.23*45
2025-07-27T14:31:54.5300286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.83,43.46*45
2025-07-27T14:31:55.5303350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.69,43.55*41
2025-07-27T14:31:56.5299852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.23,43.36*66
2025-07-27T14:31:57.5293373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.11,43.17*4C
2025-07-27T14:31:58.5299939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,43.23*67
2025-07-27T14:31:59.5297095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.20,43.40*4B
2025-07-27T14:32:00.5300877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.43,43.59*44
2025-07-27T14:32:01.5297579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.48,43.67*44
2025-07-27T14:32:02.5303685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.40,43.58*6D
2025-07-27T14:32:03.5299320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.30,43.52*6A
2025-07-27T14:32:04.5294258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,43.58*43
2025-07-27T14:32:05.5301366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.49,43.60*46
2025-07-27T14:32:06.5297585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.52,43.52*45
2025-07-27T14:32:07.5302315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.41,43.39*44
2025-07-27T14:32:08.5298391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,43.18*4F
2025-07-27T14:32:09.5294832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.19,42.83*60
2025-07-27T14:32:10.5302412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.00,42.74*45
2025-07-27T14:32:11.5301648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.14,43.03*68
2025-07-27T14:32:12.5303164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.34,43.25*65
2025-07-27T14:32:13.5298183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.70,43.09*68
2025-07-27T14:32:14.5295263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.84,42.79*45
2025-07-27T14:32:15.5300356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.38,42.73*45
2025-07-27T14:32:16.5394456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,42.75*4C
2025-07-27T14:32:17.5303538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.84,42.52*40
2025-07-27T14:32:18.5297876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.05,42.36*45
2025-07-27T14:32:19.5326955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.11,42.51*48
2025-07-27T14:32:20.5300001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.68,42.57*4F
2025-07-27T14:32:21.5295643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,42.40*65
2025-07-27T14:32:22.5301648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.50,42.27*61
2025-07-27T14:32:23.5297611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,42.20*6C
2025-07-27T14:32:24.5294943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,42.13*6B
2025-07-27T14:32:25.5299420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,42.11*4A
2025-07-27T14:32:26.5296919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,42.02*48
2025-07-27T14:32:27.5301320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,41.83*6C
2025-07-27T14:32:28.5298318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.84,41.76*6A
2025-07-27T14:32:29.5303479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.79,41.84*66
2025-07-27T14:32:30.5299848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.33,41.80*65
2025-07-27T14:32:31.5295661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,41.61*4E
2025-07-27T14:32:32.5298142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.27,41.38*40
2025-07-27T14:32:33.5303446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.67,41.27*4C
2025-07-27T14:32:34.5301488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.35,41.23*48
2025-07-27T14:32:35.5398224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.35,41.18*4E
2025-07-27T14:32:36.5294693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.87,41.08*64
2025-07-27T14:32:37.5300390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.62,41.13*61
2025-07-27T14:32:38.5296207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.65,41.17*63
2025-07-27T14:32:39.5301421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.17,41.09*64
2025-07-27T14:32:40.5298084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.25,41.14*65
2025-07-27T14:32:41.5393912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,41.10*49
2025-07-27T14:32:42.5301456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.88,40.88*67
2025-07-27T14:32:43.5296375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.83,40.52*6F
2025-07-27T14:32:44.5400453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.66,40.32*4A
2025-07-27T14:32:45.5396330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.45,40.37*4C
2025-07-27T14:32:46.5402452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.07,40.47*43
2025-07-27T14:32:47.5340517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.31,40.64*48
2025-07-27T14:32:48.5296083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.45,40.81*41
2025-07-27T14:32:49.5301671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.39,40.76*44
2025-07-27T14:32:50.5297635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,40.51*65
2025-07-27T14:32:51.5294153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,40.23*6F
2025-07-27T14:32:52.5299650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.21,40.13*61
2025-07-27T14:32:53.5296117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.03,40.28*68
2025-07-27T14:32:54.5401136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.15,40.34*40
2025-07-27T14:32:55.5400022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,40.25*41
2025-07-27T14:32:56.5296011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.47,39.97*67
2025-07-27T14:32:57.5295236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.53,39.75*62
2025-07-27T14:32:58.5410727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.53,39.92*4D
2025-07-27T14:32:59.5397748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.22,40.08*44
2025-07-27T14:33:00.5301942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.56,39.86*63
2025-07-27T14:33:01.5298549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.96,39.64*4A
2025-07-27T14:33:02.5294968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.54,39.72*62
2025-07-27T14:33:03.5400660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.03,39.83*4F
2025-07-27T14:33:04.5394995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.26,39.80*41
2025-07-27T14:33:05.5401718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,39.75*41
2025-07-27T14:33:06.5297280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,39.61*6B
2025-07-27T14:33:07.5294854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.03,39.36*43
2025-07-27T14:33:08.5298959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.29,39.36*63
2025-07-27T14:33:09.5405530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.59,39.56*4C
2025-07-27T14:33:10.5400819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.34,39.80*44
2025-07-27T14:33:11.5298482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.46,39.86*61
2025-07-27T14:33:12.5402655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.05,39.68*60
2025-07-27T14:33:13.5300587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.74,39.59*67
2025-07-27T14:33:14.5394997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,39.78*49
2025-07-27T14:33:15.5301257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.39,39.99*4F
2025-07-27T14:33:16.5396885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.46,39.99*49
2025-07-27T14:33:17.5402179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.79,39.90*40
2025-07-27T14:33:18.5399724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,39.87*44
2025-07-27T14:33:19.5397153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.25,39.95*6B
2025-07-27T14:33:20.5402704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.21,40.24*63
2025-07-27T14:33:21.5299246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,40.43*64
2025-07-27T14:33:22.5395188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.04,40.35*65
2025-07-27T14:33:23.5300637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.24,40.02*66
2025-07-27T14:33:24.5396314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.42,39.95*43
2025-07-27T14:33:25.5400723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.54,40.29*40
2025-07-27T14:33:26.5398122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.29,40.68*4C
2025-07-27T14:33:27.5394270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,40.74*60
2025-07-27T14:33:28.5300754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.73,40.41*48
2025-07-27T14:33:29.5297123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.41,40.08*46
2025-07-27T14:33:30.5401052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.64,40.20*4C
2025-07-27T14:33:31.5397750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.61,40.65*4D
2025-07-27T14:33:32.5395265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.57,41.01*41
2025-07-27T14:33:33.5401297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.62,41.00*62
2025-07-27T14:33:34.5296953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.06,40.79*48
2025-07-27T14:33:35.5301451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,40.65*4F
2025-07-27T14:33:36.5398547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.68,40.72*41
2025-07-27T14:33:37.5393970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.67,40.96*43
2025-07-27T14:33:38.5399071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,41.19*6B
2025-07-27T14:33:39.5395908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.85,41.36*61
2025-07-27T14:33:40.5302229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.99,41.53*65
2025-07-27T14:33:41.5297748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.28,41.82*6D
2025-07-27T14:33:42.5403088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.61,41.98*4E
2025-07-27T14:33:43.5399852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.99,41.89*67
2025-07-27T14:33:44.5395498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.94,41.83*67
2025-07-27T14:33:45.5401114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.91,41.97*4B
2025-07-27T14:33:46.5398649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.95,42.13*4E
2025-07-27T14:33:47.5402597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.81,42.24*43
2025-07-27T14:33:48.5399228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.50,42.28*4A
2025-07-27T14:33:49.5395216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,42.27*4E
2025-07-27T14:33:50.5301319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.06,42.21*48
2025-07-27T14:33:51.5396169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,42.30*4B
2025-07-27T14:33:52.5403106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.46,42.77*4F
2025-07-27T14:33:53.5399174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.59,43.25*4B
2025-07-27T14:33:54.5394374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,43.30*46
2025-07-27T14:33:55.5300945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.52,43.05*4B
2025-07-27T14:33:56.5296843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.51,42.92*68
2025-07-27T14:33:57.5402341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.31,43.16*4B
2025-07-27T14:33:58.5398146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.37,43.46*49
2025-07-27T14:33:59.5395250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.99,43.47*4D
2025-07-27T14:34:00.5300482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.02,43.24*60
2025-07-27T14:34:01.5335433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.53,43.00*67
2025-07-27T14:34:02.5401172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.67,42.91*4F
2025-07-27T14:34:03.5398202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.18,43.01*61
2025-07-27T14:34:04.5393323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.66,43.29*64
2025-07-27T14:34:05.5399756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.77,43.58*6D
2025-07-27T14:34:06.5296816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.58,43.81*4D
2025-07-27T14:34:07.5301735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.16,43.89*4B
2025-07-27T14:34:08.5398574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,43.83*4D
2025-07-27T14:34:09.5393909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.63,43.80*41
2025-07-27T14:34:10.5399807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.84,43.89*4E
2025-07-27T14:34:11.5395731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.90,43.89*46
2025-07-27T14:34:12.5401640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.91,43.69*4D
2025-07-27T14:34:13.5351645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.00,43.63*66
2025-07-27T14:34:14.5402683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.07,43.82*40
2025-07-27T14:34:15.5400002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.85,44.09*4C
2025-07-27T14:34:16.5394409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.27,44.20*48
2025-07-27T14:34:17.5400418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,44.15*66
2025-07-27T14:34:18.5297418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.42,44.06*49
2025-07-27T14:34:19.5302189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,44.11*4F
2025-07-27T14:34:20.5401419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,44.27*4C
2025-07-27T14:34:21.5414355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.44,44.39*49
2025-07-27T14:34:22.5393869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.37,44.47*44
2025-07-27T14:34:23.5401091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,44.36*4C
2025-07-27T14:34:24.5396322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.50,44.05*6C
2025-07-27T14:34:25.5402894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.74,43.90*6E
2025-07-27T14:34:26.5399165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.84,44.00*48
2025-07-27T14:34:27.5394701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.51,44.07*45
2025-07-27T14:34:28.5401664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,43.99*48
2025-07-27T14:34:29.5309950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.26,43.93*43
2025-07-27T14:34:30.5304222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,44.00*61
2025-07-27T14:34:31.5398382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.28,43.98*44
2025-07-27T14:34:32.5395355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.17,43.82*41
2025-07-27T14:34:33.5401370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.14,43.76*65
2025-07-27T14:34:34.5395713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.33,43.83*6C
2025-07-27T14:34:35.5303957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,43.92*67
2025-07-27T14:34:36.5396397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.29,43.89*40
2025-07-27T14:34:37.5401285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.66,43.72*4F
2025-07-27T14:34:38.5398568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.73,43.49*44
2025-07-27T14:34:39.5394244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.42,43.24*4A
2025-07-27T14:34:40.5400185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.07,43.17*49
2025-07-27T14:34:41.5394609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,43.33*4D
2025-07-27T14:34:42.5401056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.12,43.49*6B
2025-07-27T14:34:43.5398821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,43.53*4C
2025-07-27T14:34:44.5394755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.06,43.57*4B
2025-07-27T14:34:45.5398804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.16,43.63*6F
2025-07-27T14:34:46.5396941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.44,43.54*66
2025-07-27T14:34:47.5401191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,43.29*6B
2025-07-27T14:34:48.5397520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.13,43.12*6B
2025-07-27T14:34:49.5451678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.71,43.14*4B
2025-07-27T14:34:50.5399185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.88,43.27*46
2025-07-27T14:34:51.5396166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.61,43.50*46
2025-07-27T14:34:52.5400756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.10,43.65*4C
2025-07-27T14:34:53.5297756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.34,43.44*49
2025-07-27T14:34:54.5303945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.27,43.22*4D
2025-07-27T14:34:55.5398527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,43.15*4E
2025-07-27T14:34:56.5394763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.69,43.18*42
2025-07-27T14:34:57.5443233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.83,43.14*4E
2025-07-27T14:34:58.5396179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.60,43.10*42
2025-07-27T14:34:59.5402714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,43.18*4F
2025-07-27T14:35:00.5398017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,43.28*6B
2025-07-27T14:35:01.5402702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.32,43.34*65
2025-07-27T14:35:02.5398811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,43.28*6B
2025-07-27T14:35:03.5394560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,43.11*66
2025-07-27T14:35:04.5395905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,43.07*4B
2025-07-27T14:35:05.5402200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.97,43.20*47
2025-07-27T14:35:06.5398650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.05,43.32*4B
2025-07-27T14:35:07.5394791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.50,43.26*49
2025-07-27T14:35:08.5400563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,43.11*63
2025-07-27T14:35:09.5396149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,43.00*60
2025-07-27T14:35:10.5402004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.12,43.10*4E
2025-07-27T14:35:11.5398080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.77,43.31*4B
2025-07-27T14:35:12.5394909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.82,43.32*44
2025-07-27T14:35:13.5401857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.22,43.09*6F
2025-07-27T14:35:14.5395973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.25,43.05*4C
2025-07-27T14:35:15.5402687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.21,43.27*63
2025-07-27T14:35:16.5324718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.05,43.38*45
2025-07-27T14:35:17.5395223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.30,43.28*45
2025-07-27T14:35:18.5399721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.53,43.36*4B
2025-07-27T14:35:19.5399081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.52,43.44*4E
2025-07-27T14:35:20.5394407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,43.23*42
2025-07-27T14:35:21.5302071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.03,42.89*4D
2025-07-27T14:35:22.5396791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.17,42.76*62
2025-07-27T14:35:23.5333651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.57,42.80*6D
2025-07-27T14:35:24.5395630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.88,42.83*46
2025-07-27T14:35:25.5402904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.10,43.07*4B
2025-07-27T14:35:26.5401867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.01,43.39*4D
2025-07-27T14:35:27.5399728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,43.36*4B
2025-07-27T14:35:28.5395012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.77,43.17*4E
2025-07-27T14:35:29.5400170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.00,43.01*49
2025-07-27T14:35:30.5397581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.47,42.99*60
2025-07-27T14:35:31.5402012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.36,43.20*4D
2025-07-27T14:35:32.5398563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.90,43.48*48
2025-07-27T14:35:33.5393637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.84,43.69*48
2025-07-27T14:35:34.5399760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.36,43.62*65
2025-07-27T14:35:35.5395739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.05,43.33*66
2025-07-27T14:35:36.5401066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.27,43.13*64
2025-07-27T14:35:37.5398137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.78,43.16*44
2025-07-27T14:35:38.5394688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.15,43.34*45
2025-07-27T14:35:39.5399027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.10,43.57*4C
2025-07-27T14:35:40.5395690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.47,43.53*48
2025-07-27T14:35:41.5378095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.25,43.23*43
2025-07-27T14:35:42.5396597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.53,43.10*4B
2025-07-27T14:35:43.5397052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,43.31*60
2025-07-27T14:35:44.5395320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.17,43.50*47
2025-07-27T14:35:45.5401427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.31,43.58*42
2025-07-27T14:35:46.5397332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.10,43.54*4C
2025-07-27T14:35:47.5401764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.26,43.41*4F
2025-07-27T14:35:48.5398573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.21,43.25*4A
2025-07-27T14:35:49.5393868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.57,43.11*45
2025-07-27T14:35:50.5400026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.51,43.06*42
2025-07-27T14:35:51.5395404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.83,43.14*49
2025-07-27T14:35:52.5402064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.33,43.24*4E
2025-07-27T14:35:53.5398236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.33,43.29*6D
2025-07-27T14:35:54.5394028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.55,43.32*63
2025-07-27T14:35:55.5399751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.00,43.26*64
2025-07-27T14:35:56.5396132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.98,43.17*65
2025-07-27T14:35:57.5470901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.46,43.27*67
2025-07-27T14:35:58.5402483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,43.47*48
2025-07-27T14:35:59.5400097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.71,43.58*45
2025-07-27T14:36:00.5395372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.83,43.47*42
2025-07-27T14:36:01.5400090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.65,43.23*4B
2025-07-27T14:36:02.5396141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.27,43.01*46
2025-07-27T14:36:03.5423970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.16,43.11*47
2025-07-27T14:36:04.5399192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.40,43.28*4F
2025-07-27T14:36:05.5394646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.66,43.12*4F
2025-07-27T14:36:06.5400714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.65,42.74*65
2025-07-27T14:36:07.5396036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.34,42.43*63
2025-07-27T14:36:08.5401821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.09,42.46*69
2025-07-27T14:36:09.5398473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.53,42.70*68
2025-07-27T14:36:10.5393900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.86,42.93*61
2025-07-27T14:36:11.5402415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.93,42.94*6D
2025-07-27T14:36:12.5399056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.44,42.73*48
2025-07-27T14:36:13.5421028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.51,42.50*64
2025-07-27T14:36:14.5401680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.30,42.25*4E
2025-07-27T14:36:15.5397486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.47,42.12*46
2025-07-27T14:36:16.5363376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.96,42.05*4D
2025-07-27T14:36:17.5399493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.19,42.03*4E
2025-07-27T14:36:18.5395945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.48,42.03*68
2025-07-27T14:36:19.5400317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.86,41.96*64
2025-07-27T14:36:20.5396785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.95,41.79*62
2025-07-27T14:36:21.5403888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.70,41.69*61
2025-07-27T14:36:22.5398179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.19,41.77*69
2025-07-27T14:36:23.5393851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.22,41.88*43
2025-07-27T14:36:24.5403132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,41.94*40
2025-07-27T14:36:25.5399821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,41.85*6C
2025-07-27T14:36:26.5398305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.04,41.70*46
2025-07-27T14:36:27.5395946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.30,41.63*4B
2025-07-27T14:36:28.5399572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.91,41.71*41
2025-07-27T14:36:29.5396683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.21,41.77*40
2025-07-27T14:36:30.5402440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.66,41.53*60
2025-07-27T14:36:31.5399317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.26,41.25*45
2025-07-27T14:36:32.5393705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.71,41.29*69
2025-07-27T14:36:33.5400439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.73,41.56*66
2025-07-27T14:36:34.5396480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.81,41.70*67
2025-07-27T14:36:35.5401294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.69,41.74*6A
2025-07-27T14:36:36.5397703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.14,41.96*44
2025-07-27T14:36:37.5394780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.50,42.11*43
2025-07-27T14:36:38.5401449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.76,41.96*40
2025-07-27T14:36:39.5397945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.75,41.64*4E
2025-07-27T14:36:40.5404258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.74,41.24*4A
2025-07-27T14:36:41.5397643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.97,40.94*46
2025-07-27T14:36:42.5394737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.33,41.09*41
2025-07-27T14:36:43.5400124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.17,41.58*47
2025-07-27T14:36:44.5400172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.06,41.98*4C
2025-07-27T14:36:45.5395320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.40,42.10*48
2025-07-27T14:36:46.5471985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.14,42.03*40
2025-07-27T14:36:47.5396990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.65,41.94*68
2025-07-27T14:36:48.5403660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.24,41.98*6C
2025-07-27T14:36:49.5400456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.03,41.89*42
2025-07-27T14:36:50.5394499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.48,41.65*44
2025-07-27T14:36:51.5401168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.22,41.52*62
2025-07-27T14:36:52.5397845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.67,41.58*48
2025-07-27T14:36:53.5401700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.25,41.69*43
2025-07-27T14:36:54.5398159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.00,41.74*4F
2025-07-27T14:36:55.5395404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,41.80*47
2025-07-27T14:36:56.5402206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.03,41.80*62
2025-07-27T14:36:57.5396725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.17,41.78*4D
2025-07-27T14:36:58.5402053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,41.82*6B
2025-07-27T14:36:59.5398549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.38,41.87*65
2025-07-27T14:37:00.5394097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.14,41.95*61
2025-07-27T14:37:01.5399670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.40,42.00*4E
2025-07-27T14:37:02.5396372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.07,42.08*46
2025-07-27T14:37:03.5413567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.42,42.19*6B
2025-07-27T14:37:04.5398144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.16,42.23*6D
2025-07-27T14:37:05.5392639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.36,42.16*49
2025-07-27T14:37:06.5399312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.43,42.03*67
2025-07-27T14:37:07.5395903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.62,42.02*62
2025-07-27T14:37:08.5401327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.11,42.22*6A
2025-07-27T14:37:09.5398359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.58,42.49*4A
2025-07-27T14:37:10.5394801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.73,42.54*41
2025-07-27T14:37:11.5442799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.23,42.38*69
2025-07-27T14:37:12.5395669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.29,42.18*4E
2025-07-27T14:37:13.5468180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,42.13*67
2025-07-27T14:37:14.5398407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.42,42.20*49
2025-07-27T14:37:15.5402563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.10,42.24*45
2025-07-27T14:37:16.5399676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.14,42.21*4F
2025-07-27T14:37:17.5394557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.46,42.17*61
2025-07-27T14:37:18.5401944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.45,42.22*4A
2025-07-27T14:37:19.5396705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.00,42.36*64
2025-07-27T14:37:20.5403548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.92,42.54*68
2025-07-27T14:37:21.5402319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.49,42.44*6B
2025-07-27T14:37:22.5396814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,42.07*42
2025-07-27T14:37:23.5402992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.67,41.67*67
2025-07-27T14:37:24.5399065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.93,41.53*6C
2025-07-27T14:37:25.5395191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.90,41.67*45
2025-07-27T14:37:26.5400852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.68,41.95*41
2025-07-27T14:37:27.5397126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.24,42.24*4A
2025-07-27T14:37:28.5401388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.44,42.25*4E
2025-07-27T14:37:29.5398862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.86,42.07*42
2025-07-27T14:37:30.5394876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,42.01*65
2025-07-27T14:37:31.5401458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.48,41.98*4E
2025-07-27T14:37:32.5397244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.02,41.91*47
2025-07-27T14:37:33.5401030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.69,41.81*61
2025-07-27T14:37:34.5398696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.02,41.80*4D
2025-07-27T14:37:35.5393968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,41.90*6F
2025-07-27T14:37:36.5399468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.21,42.01*62
2025-07-27T14:37:37.5396750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.03,42.05*49
2025-07-27T14:37:38.5401414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,41.83*69
2025-07-27T14:37:39.5397197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.28,41.55*47
2025-07-27T14:37:40.5392450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.20,41.74*67
2025-07-27T14:37:41.5399833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.97,42.22*48
2025-07-27T14:37:42.5395269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.15,42.41*45
2025-07-27T14:37:43.5400022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,42.26*49
2025-07-27T14:37:44.5397504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.03,42.01*4E
2025-07-27T14:37:45.5402896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.41,41.90*6C
2025-07-27T14:37:46.5392878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.40,41.88*62
2025-07-27T14:37:47.5399848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.02,42.08*6F
2025-07-27T14:37:48.5395067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.57,42.25*48
2025-07-27T14:37:49.5401336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.94,42.27*43
2025-07-27T14:37:50.5396443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.89,42.25*60
2025-07-27T14:37:51.5404122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,42.27*45
2025-07-27T14:37:52.5399408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.28,42.24*62
2025-07-27T14:37:53.5394779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.69,42.14*68
2025-07-27T14:37:54.5400691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.48,42.00*6A
2025-07-27T14:37:55.5396466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,41.96*47
2025-07-27T14:37:56.5402683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.88,42.09*4B
2025-07-27T14:37:57.5399685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.07,42.21*4B
2025-07-27T14:37:58.5395235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.70,42.24*46
2025-07-27T14:37:59.5395405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,42.19*45
2025-07-27T14:38:00.5401985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,42.13*6E
2025-07-27T14:38:01.5397385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.67,42.05*63
2025-07-27T14:38:02.5393983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.50,41.98*60
2025-07-27T14:38:03.5400050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.05,41.97*45
2025-07-27T14:38:04.5395810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.74,41.96*49
2025-07-27T14:38:05.5402617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.13,41.90*46
2025-07-27T14:38:06.5397210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.98,41.79*6C
2025-07-27T14:38:07.5401307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.53,41.75*62
2025-07-27T14:38:08.5401110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,41.87*40
2025-07-27T14:38:09.5396327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.23,41.95*64
2025-07-27T14:38:10.5400097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.74,41.87*69
2025-07-27T14:38:11.5396292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.92,41.79*6E
2025-07-27T14:38:12.5396976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,41.86*6B
2025-07-27T14:38:13.5402015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.43,41.84*47
2025-07-27T14:38:14.5401345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.08,41.75*40
2025-07-27T14:38:15.5396127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.00,41.60*4C
2025-07-27T14:38:16.5403552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.23,41.41*67
2025-07-27T14:38:17.5402539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.56,41.31*67
2025-07-27T14:38:18.5399530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.80,41.41*69
2025-07-27T14:38:19.5394755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.41,41.59*62
2025-07-27T14:38:20.5400532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.22,41.74*48
2025-07-27T14:38:21.5396339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.55,41.75*4C
2025-07-27T14:38:22.5402457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.43,41.61*6B
2025-07-27T14:38:23.5398655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.07,41.45*61
2025-07-27T14:38:24.5394354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,41.48*6A
2025-07-27T14:38:25.5401346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.06,41.60*60
2025-07-27T14:38:26.5396100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.25,41.77*49
2025-07-27T14:38:27.5396022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.46,41.87*44
2025-07-27T14:38:28.5402576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.43,41.90*40
2025-07-27T14:38:29.5395733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.09,41.81*48
2025-07-27T14:38:30.5401124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.44,41.58*6B
2025-07-27T14:38:31.5398815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.67,41.36*4D
2025-07-27T14:38:32.5403708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,41.44*60
2025-07-27T14:38:33.5400529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.47,41.74*4C
2025-07-27T14:38:34.5394165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.85,41.93*4C
2025-07-27T14:38:35.5400801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.74,41.82*40
2025-07-27T14:38:36.5397078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.32,41.62*67
2025-07-27T14:38:37.5403131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.01,41.48*46
2025-07-27T14:38:38.5399912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.04,41.48*42
2025-07-27T14:38:39.5394902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.33,41.69*40
2025-07-27T14:38:40.5396236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.41,41.89*44
2025-07-27T14:38:41.5402031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.00,41.85*48
2025-07-27T14:38:42.5398404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.46,41.65*4A
2025-07-27T14:38:43.5395381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.61,41.52*62
2025-07-27T14:38:44.5400300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.51,41.45*66
2025-07-27T14:38:45.5396504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.35,41.39*69
2025-07-27T14:38:46.5401331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,41.37*43
2025-07-27T14:38:47.5397537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.88,41.40*48
2025-07-27T14:38:48.5394511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.78,41.51*4A
2025-07-27T14:38:49.5399638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.83,41.63*4A
2025-07-27T14:38:50.5396722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.67,41.67*49
2025-07-27T14:38:51.5401418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.06,41.69*41
2025-07-27T14:38:52.5398629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.23,41.80*41
2025-07-27T14:38:53.5393225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.10,41.99*67
2025-07-27T14:38:54.5399855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.73,42.04*67
2025-07-27T14:38:55.5395417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.09,41.93*4F
2025-07-27T14:38:56.5396563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.33,41.75*4C
2025-07-27T14:38:57.5436762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.38,41.57*6D
2025-07-27T14:38:58.5396698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.48,41.60*4F
2025-07-27T14:38:59.5402374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.28,41.85*4A
2025-07-27T14:39:00.5400993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.83,41.96*69
2025-07-27T14:39:01.5397176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.45,41.91*60
2025-07-27T14:39:02.5403840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.33,41.89*4C
2025-07-27T14:39:03.5399775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.69,41.95*66
2025-07-27T14:39:04.5395786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.06,42.02*69
2025-07-27T14:39:05.5400063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.25,42.02*4E
2025-07-27T14:39:06.5397675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.40,41.89*64
2025-07-27T14:39:07.5401721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.69,41.75*6E
2025-07-27T14:39:08.5398810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.13,41.67*4F
2025-07-27T14:39:09.5394801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.34,41.62*4B
2025-07-27T14:39:10.5399383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.09,41.63*42
2025-07-27T14:39:11.5395806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.45,41.74*4E
2025-07-27T14:39:12.5401321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,41.85*6D
2025-07-27T14:39:13.5398695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.59,41.87*66
2025-07-27T14:39:14.5394859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.72,41.80*6E
2025-07-27T14:39:15.5400339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.61,41.74*63
2025-07-27T14:39:16.5423798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.32,41.76*6D
2025-07-27T14:39:17.5401368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.01,41.98*6D
2025-07-27T14:39:18.5398396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,42.21*43
2025-07-27T14:39:19.5393869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.15,42.24*68
2025-07-27T14:39:20.5400232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.27,42.15*4F
2025-07-27T14:39:21.5402001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.60,42.08*43
2025-07-27T14:39:22.5393724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.79,41.89*45
2025-07-27T14:39:23.5400534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.75,41.74*4B
2025-07-27T14:39:24.5395489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,41.84*46
2025-07-27T14:39:25.5394139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,41.96*42
2025-07-27T14:39:26.5400676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,41.98*63
2025-07-27T14:39:27.5396669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.38,42.03*69
2025-07-27T14:39:28.5401670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.29,42.12*66
2025-07-27T14:39:29.5398676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,42.10*68
2025-07-27T14:39:30.5393909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.29,41.86*41
2025-07-27T14:39:31.5399571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.29,41.59*49
2025-07-27T14:39:32.5395394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,41.65*4F
2025-07-27T14:39:33.5401816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.39,41.87*41
2025-07-27T14:39:34.5397627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.62,42.00*4F
2025-07-27T14:39:35.5393350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.69,41.98*47
2025-07-27T14:39:36.5400448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.56,41.81*6B
2025-07-27T14:39:37.5395433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.20,41.53*65
2025-07-27T14:39:38.5401146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,41.37*65
2025-07-27T14:39:39.5403352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.35,41.37*63
2025-07-27T14:39:40.5398941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.36,41.38*67
2025-07-27T14:39:41.5396234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.35,41.30*61
2025-07-27T14:39:42.5400815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.13,41.27*4B
2025-07-27T14:39:43.5396308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.31,41.26*64
2025-07-27T14:39:44.5403684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.68,41.27*46
2025-07-27T14:39:45.5399596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.71,41.46*49
2025-07-27T14:39:46.5394978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.23,41.66*40
2025-07-27T14:39:47.5402452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.57,41.43*65
2025-07-27T14:39:48.5398857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.96,41.01*6D
2025-07-27T14:39:49.5395535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.48,40.92*61
2025-07-27T14:39:50.5400456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.29,41.17*45
2025-07-27T14:39:51.5396433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.58,41.35*45
2025-07-27T14:39:52.5401182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.41,41.40*68
2025-07-27T14:39:53.5398670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.26,41.37*66
2025-07-27T14:39:54.5393995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.14,41.25*4B
2025-07-27T14:39:55.5399893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.22,41.06*6D
2025-07-27T14:39:56.5394978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.50,40.89*60
2025-07-27T14:39:57.5401679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,40.95*4B
2025-07-27T14:39:58.5397727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.33,41.29*6D
2025-07-27T14:39:59.5403219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.67,41.51*4F
2025-07-27T14:40:00.5399565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.51,41.54*4D
2025-07-27T14:40:01.5395056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.31,41.61*48
2025-07-27T14:40:02.5400729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.28,41.75*49
2025-07-27T14:40:03.5396926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,41.90*43
2025-07-27T14:40:04.5402758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.54,42.05*4C
2025-07-27T14:40:05.5398482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.43,42.10*65
2025-07-27T14:40:06.5395812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.19,42.00*63
2025-07-27T14:40:07.5400929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,42.01*45
2025-07-27T14:40:08.5396153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.44,42.21*44
2025-07-27T14:40:09.5402224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.57,42.41*46
2025-07-27T14:40:10.5399169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,42.46*49
2025-07-27T14:40:11.5394366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,42.45*64
2025-07-27T14:40:12.5400440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,42.53*67
2025-07-27T14:40:13.5414041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.19,42.67*6E
2025-07-27T14:40:14.5399529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,42.65*48
2025-07-27T14:40:15.5396965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.41,42.48*6E
2025-07-27T14:40:16.5400952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.64,42.21*64
2025-07-27T14:40:17.5397773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.71,41.98*4A
2025-07-27T14:40:18.5443296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.87,42.11*49
2025-07-27T14:40:19.5400018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.93,42.56*40
2025-07-27T14:40:20.5396378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.47,42.95*40
2025-07-27T14:40:21.5459783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.27,42.98*4B
2025-07-27T14:40:22.5396973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.67,42.71*49
2025-07-27T14:40:23.5402773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.38,42.52*43
2025-07-27T14:40:24.5400201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.42,42.70*4F
2025-07-27T14:40:25.5394611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.25,43.09*43
2025-07-27T14:40:26.5394737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.33,43.22*4C
2025-07-27T14:40:27.5400378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.56,42.98*67
2025-07-27T14:40:28.5396177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.24,42.79*46
2025-07-27T14:40:29.5402335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,42.83*6C
2025-07-27T14:40:30.5397508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.04,43.02*68
2025-07-27T14:40:31.5393476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.64,43.12*44
2025-07-27T14:40:32.5400441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.02,43.05*40
2025-07-27T14:40:33.5396500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.83,42.94*60
2025-07-27T14:40:34.5395102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.11,42.91*6B
2025-07-27T14:40:35.5397089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.67,42.87*6A
2025-07-27T14:40:36.5403554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.01,42.82*63
2025-07-27T14:40:37.5397408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.72,42.79*6A
2025-07-27T14:40:38.5393371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,42.86*43
2025-07-27T14:40:39.5399280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.29,42.87*49
2025-07-27T14:40:40.5399007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.69,42.78*67
2025-07-27T14:40:41.5395341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.25,42.66*4C
2025-07-27T14:40:42.5400427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,42.52*4E
2025-07-27T14:40:43.5449206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.53,42.51*6D
2025-07-27T14:40:44.5394817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.87,42.78*67
2025-07-27T14:40:45.5401515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.70,43.08*6A
2025-07-27T14:40:46.5397163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.43,43.14*64
2025-07-27T14:40:47.5398377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.25,42.87*40
2025-07-27T14:40:48.5394409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.13,42.62*60
2025-07-27T14:40:49.5400380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.74,42.51*48
2025-07-27T14:40:50.5397013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.16,42.48*47
2025-07-27T14:40:51.5402379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.15,42.51*47
2025-07-27T14:40:52.5398007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.71,42.57*4F
2025-07-27T14:40:53.5393396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.03,42.61*6E
2025-07-27T14:40:54.5400310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.56,42.61*49
2025-07-27T14:40:55.5395564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.71,42.52*64
2025-07-27T14:40:56.5402515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.43,42.39*6B
2025-07-27T14:40:57.5398814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.10,42.27*4A
2025-07-27T14:40:58.5404225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.59,42.29*4D
2025-07-27T14:40:59.5398895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.71,42.38*44
2025-07-27T14:41:00.5452718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,42.44*42
2025-07-27T14:41:01.5401104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,42.48*60
2025-07-27T14:41:02.5396324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.66,42.46*6C
2025-07-27T14:41:03.5402208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.01,42.20*64
2025-07-27T14:41:04.5397884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.86,41.86*62
2025-07-27T14:41:05.5403335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,41.74*67
2025-07-27T14:41:06.5499550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.92,41.84*49
2025-07-27T14:41:07.5495193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.35,42.03*40
2025-07-27T14:41:08.5501148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.10,42.32*40
2025-07-27T14:41:09.5496257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,42.50*4B
2025-07-27T14:41:10.5400183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.37,42.44*4F
2025-07-27T14:41:11.5399089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.88,42.07*44
2025-07-27T14:41:12.5402801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.63,41.70*4F
2025-07-27T14:41:13.5498684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.15,41.73*40
2025-07-27T14:41:14.5493967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.60,41.96*46
2025-07-27T14:41:15.5499903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.36,41.99*48
2025-07-27T14:41:16.5395484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.18,41.84*4A
2025-07-27T14:41:17.5401179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.29,41.82*44
2025-07-27T14:41:18.5398486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.04,41.85*41
2025-07-27T14:41:19.5494122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.41,41.82*4A
2025-07-27T14:41:20.5493723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.51,41.68*47
2025-07-27T14:41:21.5399571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.30,41.44*66
2025-07-27T14:41:22.5395900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.06,41.25*6D
2025-07-27T14:41:23.5428276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,41.32*6E
2025-07-27T14:41:24.5398714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.15,41.52*6E
2025-07-27T14:41:25.5394867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.34,41.61*60
2025-07-27T14:41:26.5398831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.48,41.54*6F
2025-07-27T14:41:27.5396782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.29,41.43*6D
2025-07-27T14:41:28.5400698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.22,41.43*6E
2025-07-27T14:41:29.5397146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.65,41.50*49
2025-07-27T14:41:30.5496903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.69,41.57*4B
2025-07-27T14:41:31.5495302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.40,41.68*46
2025-07-27T14:41:32.5501855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.04,41.81*4D
2025-07-27T14:41:33.5401118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,41.87*6C
2025-07-27T14:41:34.5396455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,41.88*4A
2025-07-27T14:41:35.5499269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.42,41.88*4E
2025-07-27T14:41:36.5500620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.35,41.81*43
2025-07-27T14:41:37.5496565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.02,41.78*42
2025-07-27T14:41:38.5398328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.24,41.92*68
2025-07-27T14:41:39.5393663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,41.96*6A
2025-07-27T14:41:40.5399924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.10,41.90*4C
2025-07-27T14:41:41.5395499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.25,41.85*68
2025-07-27T14:41:42.5500951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,41.84*44
2025-07-27T14:41:43.5498051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.46,41.82*47
2025-07-27T14:41:44.5503670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.34,41.87*45
2025-07-27T14:41:45.5400229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.42,42.16*4B
2025-07-27T14:41:46.5411214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,42.42*49
2025-07-27T14:41:47.5400355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,42.41*68
2025-07-27T14:41:48.5396882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.84,42.24*6E
2025-07-27T14:41:49.5493659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.79,42.04*68
2025-07-27T14:41:50.5499708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.13,42.09*40
2025-07-27T14:41:51.5495896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.28,42.36*4F
2025-07-27T14:41:52.5502071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.52,42.50*48
2025-07-27T14:41:53.5398114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.76,42.28*68
2025-07-27T14:41:54.5393895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.08,42.09*47
2025-07-27T14:41:55.5399414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.32,42.31*63
2025-07-27T14:41:56.5496902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.25,42.69*6B
2025-07-27T14:41:57.5403218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.37,42.87*6D
2025-07-27T14:41:58.5398197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.45,42.75*4B
2025-07-27T14:41:59.5394236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.06,42.64*48
2025-07-27T14:42:00.5505909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.68,42.74*44
2025-07-27T14:42:01.5495322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.05,42.81*43
2025-07-27T14:42:02.5499225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.61,42.71*4D
2025-07-27T14:42:03.5398364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,42.62*68
2025-07-27T14:42:04.5394103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,42.68*65
2025-07-27T14:42:05.5495742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,42.91*6A
2025-07-27T14:42:06.5501880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,43.07*45
2025-07-27T14:42:07.5497407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,43.07*4E
2025-07-27T14:42:08.5403242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.55,42.96*6D
2025-07-27T14:42:09.5444854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,42.88*44
2025-07-27T14:42:10.5494498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.44,42.94*4C
2025-07-27T14:42:11.5500456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.32,42.95*4A
2025-07-27T14:42:12.5496526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,42.86*43
2025-07-27T14:42:13.5402456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,42.92*43
2025-07-27T14:42:14.5500017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,43.19*45
2025-07-27T14:42:15.5496045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,43.27*66
2025-07-27T14:42:16.5501218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.61,43.12*61
2025-07-27T14:42:17.5497070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,43.16*65
2025-07-27T14:42:18.5493550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.68,43.34*46
2025-07-27T14:42:19.5498703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.63,43.41*42
2025-07-27T14:42:20.5494839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.84,43.38*4A
2025-07-27T14:42:21.5495522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.15,43.29*40
2025-07-27T14:42:22.5403490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.04,43.14*61
2025-07-27T14:42:23.5497477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.00,43.12*6A
2025-07-27T14:42:24.5494218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.13,43.29*68
2025-07-27T14:42:25.5400284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.45,43.47*63
2025-07-27T14:42:26.5497075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.59,43.57*4A
2025-07-27T14:42:27.5497438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.35,43.62*4E
2025-07-27T14:42:28.5502565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.23,43.44*49
2025-07-27T14:42:29.5499180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.34,43.00*4C
2025-07-27T14:42:30.5395396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.56,42.65*44
2025-07-27T14:42:31.5399273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.83,42.65*6D
2025-07-27T14:42:32.5494759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.54,42.82*63
2025-07-27T14:42:33.5497900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.04,42.99*43
2025-07-27T14:42:34.5494303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.70,43.06*48
2025-07-27T14:42:35.5400956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.97,42.94*68
2025-07-27T14:42:36.5396843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.64,42.62*62
2025-07-27T14:42:37.5398007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.08,42.24*65
2025-07-27T14:42:38.5503262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.66,42.06*67
2025-07-27T14:42:39.5499086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.77,42.23*68
2025-07-27T14:42:40.5494847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.49,42.64*62
2025-07-27T14:42:41.5401282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,42.96*6F
2025-07-27T14:42:42.5498259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.07,42.95*6C
2025-07-27T14:42:43.5502987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.14,42.63*4E
2025-07-27T14:42:44.5497604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.37,42.35*4C
2025-07-27T14:42:45.5495184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.68,42.19*4D
2025-07-27T14:42:46.5437718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.82,42.10*47
2025-07-27T14:42:47.5497272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.86,42.20*6F
2025-07-27T14:42:48.5500099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.85,42.49*4F
2025-07-27T14:42:49.5457779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.46,42.69*45
2025-07-27T14:42:50.5496961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.37,42.64*69
2025-07-27T14:42:51.5501380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.10,42.56*66
2025-07-27T14:42:52.5497388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.16,42.58*46
2025-07-27T14:42:53.5493722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.51,42.57*61
2025-07-27T14:42:54.5410715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,42.55*48
2025-07-27T14:42:55.5496795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.45,42.62*48
2025-07-27T14:42:56.5501859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.59,42.68*4C
2025-07-27T14:42:57.5497553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.76,42.56*40
2025-07-27T14:42:58.5494302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.47,42.33*66
2025-07-27T14:42:59.5499799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.23,42.26*65
2025-07-27T14:43:00.5496520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.10,42.46*66
2025-07-27T14:43:01.5501767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.30,42.78*63
2025-07-27T14:43:02.5498208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,43.01*44
2025-07-27T14:43:03.5493820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.72,43.02*4F
2025-07-27T14:43:04.5497389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.59,42.82*4B
2025-07-27T14:43:05.5494491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.53,42.58*40
2025-07-27T14:43:06.5499441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.61,42.44*47
2025-07-27T14:43:07.5413907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.64,42.46*4B
2025-07-27T14:43:08.5502139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.38,42.48*62
2025-07-27T14:43:09.5398098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.12,42.50*4B
2025-07-27T14:43:10.5502253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.47,42.65*62
2025-07-27T14:43:11.5500423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.46,42.78*6E
2025-07-27T14:43:12.5495781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.22,42.72*6A
2025-07-27T14:43:13.5499295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,42.66*42
2025-07-27T14:43:14.5495048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.53,42.67*62
2025-07-27T14:43:15.5500778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.46,42.56*60
2025-07-27T14:43:16.5496584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,42.33*44
2025-07-27T14:43:17.5494021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.18,42.22*66
2025-07-27T14:43:18.5500112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.22,42.36*68
2025-07-27T14:43:19.5495548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.07,42.59*69
2025-07-27T14:43:20.5500030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,42.59*45
2025-07-27T14:43:21.5496092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.41,42.31*66
2025-07-27T14:43:22.5504150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.70,42.10*4F
2025-07-27T14:43:23.5498925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.64,42.01*49
2025-07-27T14:43:24.5495901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.09,42.00*4D
2025-07-27T14:43:25.5499987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.56,42.07*67
2025-07-27T14:43:26.5498043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.93,42.02*6D
2025-07-27T14:43:27.5403248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.82,41.87*42
2025-07-27T14:43:28.5397472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.28,41.84*4B
2025-07-27T14:43:29.5498919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,41.87*4D
2025-07-27T14:43:30.5501284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.46,41.89*43
2025-07-27T14:43:31.5499761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.71,41.88*41
2025-07-27T14:43:32.5431790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.89,41.89*42
2025-07-27T14:43:33.5495239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.81,41.85*49
2025-07-27T14:43:34.5500741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.54,41.74*4D
2025-07-27T14:43:35.5496794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.26,41.59*6D
2025-07-27T14:43:36.5497375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.07,41.55*67
2025-07-27T14:43:37.5500903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,41.65*61
2025-07-27T14:43:38.5497912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.49,41.89*6C
2025-07-27T14:43:39.5502299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.86,42.05*6A
2025-07-27T14:43:40.5499062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.10,42.00*67
2025-07-27T14:43:41.5495293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.82,41.89*4F
2025-07-27T14:43:42.5500546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,41.83*66
2025-07-27T14:43:43.5495577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.53,41.79*48
2025-07-27T14:43:44.5500967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.81,41.82*42
2025-07-27T14:43:45.5497813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.85,41.90*4A
2025-07-27T14:43:46.5494875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.73,41.79*40
2025-07-27T14:43:47.5499539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.69,41.64*42
2025-07-27T14:43:48.5495863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.76,41.71*44
2025-07-27T14:43:49.5502269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.53,41.94*41
2025-07-27T14:43:50.5496487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,41.98*63
2025-07-27T14:43:51.5494110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.30,41.85*44
2025-07-27T14:43:52.5499693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.26,42.02*66
2025-07-27T14:43:53.5495261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.38,42.42*6F
2025-07-27T14:43:54.5500988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.55,42.61*4C
2025-07-27T14:43:55.5497606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.92,42.37*46
2025-07-27T14:43:56.5498945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.84,42.01*6B
2025-07-27T14:43:57.5495246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.72,41.95*42
2025-07-27T14:43:58.5499394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.65,42.22*41
2025-07-27T14:43:59.5495243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.29,42.33*45
2025-07-27T14:44:00.5501425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.19,42.13*42
2025-07-27T14:44:01.5497181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.37,41.84*40
2025-07-27T14:44:02.5502867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,41.78*6B
2025-07-27T14:44:03.5497733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.17,41.95*4E
2025-07-27T14:44:04.5525236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.11,42.14*41
2025-07-27T14:44:05.5497879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.24,42.13*65
2025-07-27T14:44:06.5494822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.67,41.85*43
2025-07-27T14:44:07.5423937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.58,41.66*45
2025-07-27T14:44:08.5496470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.07,41.72*40
2025-07-27T14:44:09.5495365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.76,41.86*45
2025-07-27T14:44:10.5497376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.93,41.93*4F
2025-07-27T14:44:11.5502544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.59,41.92*4B
2025-07-27T14:44:12.5498968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.12,41.72*63
2025-07-27T14:44:13.5495140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,41.42*62
2025-07-27T14:44:14.5501252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.12,41.38*6B
2025-07-27T14:44:15.5499074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.29,41.63*48
2025-07-27T14:44:16.5493893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.55,41.87*4E
2025-07-27T14:44:17.5499310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.33,41.83*63
2025-07-27T14:44:18.5495940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.10,41.71*4B
2025-07-27T14:44:19.5500277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.35,41.73*4E
2025-07-27T14:44:20.5498140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.41,41.81*6A
2025-07-27T14:44:21.5502250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.31,41.94*6F
2025-07-27T14:44:22.5499065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.07,42.13*66
2025-07-27T14:44:23.5495710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,42.17*4F
2025-07-27T14:44:24.5500611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.34,42.08*6E
2025-07-27T14:44:25.5497248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.46,41.98*68
2025-07-27T14:44:26.5503294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.65,41.80*40
2025-07-27T14:44:27.5498189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.95,41.63*46
2025-07-27T14:44:28.5494813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.32,41.82*46
2025-07-27T14:44:29.5500447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.26,42.25*42
2025-07-27T14:44:30.5500727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.44,42.65*46
2025-07-27T14:44:31.5497232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.67,42.93*45
2025-07-27T14:44:32.5494448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.33,42.86*47
2025-07-27T14:44:33.5501252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.95,42.55*4B
2025-07-27T14:44:34.5497184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.21,42.36*4D
2025-07-27T14:44:35.5502752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.24,42.39*42
2025-07-27T14:44:36.5506864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.48,42.48*42
2025-07-27T14:44:37.5496111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.03,42.67*4F
2025-07-27T14:44:38.5501345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.30,42.75*42
2025-07-27T14:44:39.5437353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.39,42.47*6B
2025-07-27T14:44:40.5502047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.61,42.16*4B
2025-07-27T14:44:41.5458146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,42.14*67
2025-07-27T14:44:42.5495018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,42.20*44
2025-07-27T14:44:43.5500152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.68,42.15*40
2025-07-27T14:44:44.5497453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.78,42.19*4E
2025-07-27T14:44:45.5497363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.59,42.31*43
2025-07-27T14:44:46.5501558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.08,42.31*67
2025-07-27T14:44:47.5499149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.71,42.29*6C
2025-07-27T14:44:48.5492630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.78,42.27*6E
2025-07-27T14:44:49.5499821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.32,42.17*4F
2025-07-27T14:44:50.5496689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.15,42.11*66
2025-07-27T14:44:51.5501919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,42.17*44
2025-07-27T14:44:52.5497880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.95,42.23*4B
2025-07-27T14:44:53.5493759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.09,42.28*49
2025-07-27T14:44:54.5454861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.71,42.29*43
2025-07-27T14:44:55.5496793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.03,42.28*41
2025-07-27T14:44:56.5501611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.42,42.44*4E
2025-07-27T14:44:57.5498564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,42.61*60
2025-07-27T14:44:58.5494523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.52,42.53*42
2025-07-27T14:44:59.5500172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.09,42.38*4B
2025-07-27T14:45:00.5495583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.19,42.45*41
2025-07-27T14:45:01.5501628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.76,42.61*42
2025-07-27T14:45:02.5497717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.09,42.68*4F
2025-07-27T14:45:03.5502830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.43,42.61*66
2025-07-27T14:45:04.5500864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,42.57*64
2025-07-27T14:45:05.5495988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,42.59*4A
2025-07-27T14:45:06.5501896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,42.63*4A
2025-07-27T14:45:07.5497051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,42.65*4C
2025-07-27T14:45:08.5501567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.26,42.58*44
2025-07-27T14:45:09.5499154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.17,42.39*45
2025-07-27T14:45:10.5501266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,42.18*6C
2025-07-27T14:45:11.5562599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.16,42.23*67
2025-07-27T14:45:12.5495148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.28,42.58*4B
2025-07-27T14:45:13.5497241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.62,42.91*43
2025-07-27T14:45:14.5502303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.67,42.86*42
2025-07-27T14:45:15.5498667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.51,42.46*6B
2025-07-27T14:45:16.5493293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.45,42.18*6A
2025-07-27T14:45:17.5500846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.44,42.17*44
2025-07-27T14:45:18.5497101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.24,42.20*4F
2025-07-27T14:45:19.5501288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.10,42.21*6B
2025-07-27T14:45:20.5498341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.27,42.28*42
2025-07-27T14:45:21.5494011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.18,42.29*4B
2025-07-27T14:45:22.5499492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.01,42.23*68
2025-07-27T14:45:23.5495883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.00,42.21*4A
2025-07-27T14:45:24.5501563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.11,42.28*6A
2025-07-27T14:45:25.5496368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.25,42.28*61
2025-07-27T14:45:26.5502900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,42.11*61
2025-07-27T14:45:27.5499700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.29,42.01*62
2025-07-27T14:45:28.5495300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.97,42.06*6F
2025-07-27T14:45:29.5502023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.02,41.96*44
2025-07-27T14:45:30.5497071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.41,41.69*4B
2025-07-27T14:45:31.5450755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.10,41.73*65
2025-07-27T14:45:32.5498332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.31,42.05*6A
2025-07-27T14:45:33.5494514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,42.30*64
2025-07-27T14:45:34.5501703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.57,42.41*4C
2025-07-27T14:45:35.5496921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.47,42.42*4D
2025-07-27T14:45:36.5502334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.13,42.35*6D
2025-07-27T14:45:37.5499380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.18,42.25*46
2025-07-27T14:45:38.5494822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.40,42.13*4F
2025-07-27T14:45:39.5496089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,42.08*43
2025-07-27T14:45:40.5502689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.58,42.02*47
2025-07-27T14:45:41.5498614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,42.00*4E
2025-07-27T14:45:42.5493730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.42,42.12*4C
2025-07-27T14:45:43.5499983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.11,42.32*4D
2025-07-27T14:45:44.5495600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,42.33*64
2025-07-27T14:45:45.5500352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.15,42.22*4F
2025-07-27T14:45:46.5498170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.19,42.20*45
2025-07-27T14:45:47.5494399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.69,42.24*6E
2025-07-27T14:45:48.5499449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.03,42.23*64
2025-07-27T14:45:49.5504086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.69,42.30*42
2025-07-27T14:45:50.5501496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.26,42.46*4D
2025-07-27T14:45:51.5497256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.39,42.51*42
2025-07-27T14:45:52.5503231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.01,42.31*63
2025-07-27T14:45:53.5498919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.54,41.99*60
2025-07-27T14:45:54.5469791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,41.93*41
2025-07-27T14:45:55.5500682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.06,42.34*40
2025-07-27T14:45:56.5498383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.29,42.80*6F
2025-07-27T14:45:57.5442134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.77,42.96*6E
2025-07-27T14:45:58.5492559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.81,42.94*4D
2025-07-27T14:45:59.5498972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.49,42.77*68
2025-07-27T14:46:00.5496129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,42.53*65
2025-07-27T14:46:01.5502088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.06,42.47*6D
2025-07-27T14:46:02.5497901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.50,42.61*49
2025-07-27T14:46:03.5502797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.26,42.87*4B
2025-07-27T14:46:04.5502959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.71,43.05*40
2025-07-27T14:46:05.5502743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.49,42.99*40
2025-07-27T14:46:06.5498445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.76,42.77*47
2025-07-27T14:46:07.5495996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.05,42.57*4B
2025-07-27T14:46:08.5500973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.62,42.52*4E
2025-07-27T14:46:09.5496128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.85,42.69*68
2025-07-27T14:46:10.5502103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.59,42.98*62
2025-07-27T14:46:11.5496985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.02,43.13*6B
2025-07-27T14:46:12.5494980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.40,43.08*40
2025-07-27T14:46:13.5500473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,42.86*4C
2025-07-27T14:46:14.5495987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,42.59*6E
2025-07-27T14:46:15.5500546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,42.45*60
2025-07-27T14:46:16.5497887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.27,42.47*61
2025-07-27T14:46:17.5494574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.06,42.53*61
2025-07-27T14:46:18.5499630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,42.49*43
2025-07-27T14:46:19.5497392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.54,42.35*40
2025-07-27T14:46:20.5500895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.70,42.24*4B
2025-07-27T14:46:21.5497695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.55,42.18*4A
2025-07-27T14:46:22.5502283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,42.16*4B
2025-07-27T14:46:23.5497914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.65,42.13*63
2025-07-27T14:46:24.5501462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.91,42.16*41
2025-07-27T14:46:25.5497226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.57,42.30*67
2025-07-27T14:46:26.5501943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.03,42.40*40
2025-07-27T14:46:27.5498013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.40,42.28*40
2025-07-27T14:46:28.5501876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.54,42.06*45
2025-07-27T14:46:29.5499056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.57,41.79*6E
2025-07-27T14:46:30.5493801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.46,41.63*6C
2025-07-27T14:46:31.5499408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,41.70*65
2025-07-27T14:46:32.5495723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,41.88*6F
2025-07-27T14:46:33.5497212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.31,42.12*6B
2025-07-27T14:46:34.5497290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.31,42.26*65
2025-07-27T14:46:35.5493859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,42.15*6C
2025-07-27T14:46:36.5501304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.23,41.92*44
2025-07-27T14:46:37.5495336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.10,41.74*4A
2025-07-27T14:46:38.5500844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,41.72*4A
2025-07-27T14:46:39.5497512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.68,41.79*44
2025-07-27T14:46:40.5502169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.77,41.79*47
2025-07-27T14:46:41.5498514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,41.66*4F
2025-07-27T14:46:42.5493839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.09,41.58*4B
2025-07-27T14:46:43.5501535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,41.78*62
2025-07-27T14:46:44.5497147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,42.02*66
2025-07-27T14:46:45.5503600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,42.07*4E
2025-07-27T14:46:46.5498664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,41.91*44
2025-07-27T14:46:47.5494477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,41.75*60
2025-07-27T14:46:48.5500919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.19,41.77*6B
2025-07-27T14:46:49.5496650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.15,41.93*40
2025-07-27T14:46:50.5501573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,42.10*42
2025-07-27T14:46:51.5500116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.92,42.12*62
2025-07-27T14:46:52.5494727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.85,41.93*63
2025-07-27T14:46:53.5500588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,41.86*40
2025-07-27T14:46:54.5545007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.11,42.14*67
2025-07-27T14:46:55.5504408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.53,42.46*60
2025-07-27T14:46:56.5499308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.74,42.47*65
2025-07-27T14:46:57.5493999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.32,42.19*41
2025-07-27T14:46:58.5501680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.55,41.85*42
2025-07-27T14:46:59.5496986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.26,41.75*46
2025-07-27T14:47:00.5502489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.33,41.94*42
2025-07-27T14:47:01.5525532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.68,42.12*47
2025-07-27T14:47:02.5495621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.19,42.13*47
2025-07-27T14:47:03.5500822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.57,42.17*48
2025-07-27T14:47:04.5497712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,42.32*6A
2025-07-27T14:47:05.5492473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.22,42.51*48
2025-07-27T14:47:06.5500653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.43,42.53*4C
2025-07-27T14:47:07.5495770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.17,42.34*4F
2025-07-27T14:47:08.5495438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.06,42.21*62
2025-07-27T14:47:09.5499889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,42.24*48
2025-07-27T14:47:10.5497490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.84,42.31*44
2025-07-27T14:47:11.5502765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.80,42.37*43
2025-07-27T14:47:12.5499075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,42.39*41
2025-07-27T14:47:13.5494112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,42.45*6B
2025-07-27T14:47:14.5500832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.89,42.46*67
2025-07-27T14:47:15.5498602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.66,42.41*6C
2025-07-27T14:47:16.5501373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.00,42.46*64
2025-07-27T14:47:17.5499065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,42.48*40
2025-07-27T14:47:18.5495589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.80,42.38*48
2025-07-27T14:47:19.5501706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,42.27*4F
2025-07-27T14:47:20.5496645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,42.25*4E
2025-07-27T14:47:21.5500083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.27,42.22*64
2025-07-27T14:47:22.5497411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.48,42.06*63
2025-07-27T14:47:23.5495818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,41.89*61
2025-07-27T14:47:24.5500348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,41.91*46
2025-07-27T14:47:25.5496104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.59,41.99*42
2025-07-27T14:47:26.5501223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.57,42.09*48
2025-07-27T14:47:27.5497430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,42.21*4B
2025-07-27T14:47:28.5494215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,42.23*61
2025-07-27T14:47:29.5500729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.45,42.16*61
2025-07-27T14:47:30.5495809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,42.16*65
2025-07-27T14:47:31.5499951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.30,42.26*4E
2025-07-27T14:47:32.5498107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.41,42.33*4D
2025-07-27T14:47:33.5501326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,42.15*4A
2025-07-27T14:47:34.5499187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.02,41.93*61
2025-07-27T14:47:35.5496558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,41.86*45
2025-07-27T14:47:36.5498555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,41.93*47
2025-07-27T14:47:37.5496262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,42.08*47
2025-07-27T14:47:38.5501003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.08,42.23*6F
2025-07-27T14:47:39.5496103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.60,42.28*68
2025-07-27T14:47:40.5502652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.87,42.30*6A
2025-07-27T14:47:41.5498435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.48,42.36*6D
2025-07-27T14:47:42.5493780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,42.32*49
2025-07-27T14:47:43.5499838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.18,42.07*47
2025-07-27T14:47:44.5496541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.57,42.00*4F
2025-07-27T14:47:45.5501234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.53,42.21*49
2025-07-27T14:47:46.5497630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.85,42.38*4F
2025-07-27T14:47:47.5494092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.33,42.43*41
2025-07-27T14:47:48.5499975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.36,42.32*4F
2025-07-27T14:47:49.5496973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.48,42.17*63
2025-07-27T14:47:50.5501387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.59,42.24*69
2025-07-27T14:47:51.5497603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.62,42.47*49
2025-07-27T14:47:52.5502733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.32,42.64*4C
2025-07-27T14:47:53.5498891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.26,42.66*64
2025-07-27T14:47:54.5496227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.55,42.46*65
2025-07-27T14:47:55.5501422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,42.20*69
2025-07-27T14:47:56.5502023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.57,41.94*62
2025-07-27T14:47:57.5496828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.27,41.86*68
2025-07-27T14:47:58.5502629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.51,42.06*4F
2025-07-27T14:47:59.5499037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.10,42.35*4F
2025-07-27T14:48:00.5495402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.01,42.53*4F
2025-07-27T14:48:01.5501332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,42.42*49
2025-07-27T14:48:02.5496403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.81,42.24*6A
2025-07-27T14:48:03.5501609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.10,42.30*67
2025-07-27T14:48:04.5494728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,42.55*6F
2025-07-27T14:48:05.5500697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,42.71*4C
2025-07-27T14:48:06.5495204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.89,42.72*4F
2025-07-27T14:48:07.5502394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.15,42.66*4E
2025-07-27T14:48:08.5498888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.97,42.57*44
2025-07-27T14:48:09.5493962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,42.42*4F
2025-07-27T14:48:10.5520555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.00,42.33*63
2025-07-27T14:48:11.5496200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.00,42.47*66
2025-07-27T14:48:12.5501656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,42.67*4F
2025-07-27T14:48:13.5497911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.34,42.70*49
2025-07-27T14:48:14.5493261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.07,42.68*42
2025-07-27T14:48:15.5502941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.32,42.64*60
2025-07-27T14:48:16.5497917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.59,42.41*6B
2025-07-27T14:48:17.5494027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.35,42.18*6C
2025-07-27T14:48:18.5500267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.48,42.36*42
2025-07-27T14:48:19.5495833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.27,42.81*42
2025-07-27T14:48:20.5501718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.25,43.08*47
2025-07-27T14:48:21.5498364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,43.03*4E
2025-07-27T14:48:22.5493797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.67,42.82*43
2025-07-27T14:48:23.5500374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.37,42.50*4D
2025-07-27T14:48:24.5494463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.04,42.29*64
2025-07-27T14:48:25.5500976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.37,42.52*41
2025-07-27T14:48:26.5498056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.02,43.04*45
2025-07-27T14:48:27.5503039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.55,43.32*40
2025-07-27T14:48:28.5499301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.46,43.20*4A
2025-07-27T14:48:29.5495669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.25,42.97*6F
2025-07-27T14:48:30.5502163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.37,42.98*6B
2025-07-27T14:48:31.5497416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.41,43.37*62
2025-07-27T14:48:32.5503363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.60,43.80*66
2025-07-27T14:48:33.5499993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.30,43.96*6B
2025-07-27T14:48:34.5496274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.86,43.85*6C
2025-07-27T14:48:35.5500758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.17,43.64*4D
2025-07-27T14:48:36.5497434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.40,43.53*4A
2025-07-27T14:48:37.5502583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.33,43.51*4B
2025-07-27T14:48:38.5499466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.77,43.47*4E
2025-07-27T14:48:39.5494510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.10,43.48*69
2025-07-27T14:48:40.5499782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.22,43.54*4A
2025-07-27T14:48:41.5495892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,43.63*66
2025-07-27T14:48:42.5500215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.10,43.77*41
2025-07-27T14:48:43.5498666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.11,43.95*43
2025-07-27T14:48:44.5494314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,44.05*6A
2025-07-27T14:48:45.5501610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.31,43.98*44
2025-07-27T14:48:46.5495894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.33,43.75*49
2025-07-27T14:48:47.5501924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.10,43.50*49
2025-07-27T14:48:48.5498462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.94,43.47*46
2025-07-27T14:48:49.5494649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.70,43.70*42
2025-07-27T14:48:50.5500674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.85,43.92*48
2025-07-27T14:48:51.5496675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.12,43.96*4F
2025-07-27T14:48:52.5502743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,43.83*6D
2025-07-27T14:48:53.5496952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.88,43.57*49
2025-07-27T14:48:54.5504328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.96,43.46*44
2025-07-27T14:48:55.5499717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,43.70*69
2025-07-27T14:48:56.5495581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.54,43.94*4A
2025-07-27T14:48:57.5501604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.83,43.95*4B
2025-07-27T14:48:58.5497638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.48,43.83*4B
2025-07-27T14:48:59.5501656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.00,43.68*42
2025-07-27T14:49:00.5498859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,43.53*66
2025-07-27T14:49:01.5493912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.01,43.45*4C
2025-07-27T14:49:02.5500557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.24,43.45*44
2025-07-27T14:49:03.5496309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.33,43.33*61
2025-07-27T14:49:04.5502294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.33,43.18*6B
2025-07-27T14:49:05.5499075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,43.16*40
2025-07-27T14:49:06.5494205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.23,43.24*46
2025-07-27T14:49:07.5500829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.04,43.33*66
2025-07-27T14:49:08.5496363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.31,43.35*68
2025-07-27T14:49:09.5501277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,43.32*6E
2025-07-27T14:49:10.5498470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.01,43.23*4F
2025-07-27T14:49:11.5494500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.27,42.99*61
2025-07-27T14:49:12.5500140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.49,42.70*6B
2025-07-27T14:49:13.5498619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.75,42.70*4B
2025-07-27T14:49:14.5500872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.86,42.98*4F
2025-07-27T14:49:15.5498499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.50,43.17*4D
2025-07-27T14:49:16.5493947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.19,43.07*6B
2025-07-27T14:49:17.5495082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.70,42.76*49
2025-07-27T14:49:18.5501783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.63,42.53*4B
2025-07-27T14:49:19.5499608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,42.63*6F
2025-07-27T14:49:20.5496158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.30,42.93*46
2025-07-27T14:49:21.5646739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.37,43.14*43
2025-07-27T14:49:22.5500656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,43.15*45
2025-07-27T14:49:23.5498187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,42.90*47
2025-07-27T14:49:24.5502227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,42.61*4F
2025-07-27T14:49:25.5498141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.42,42.43*49
2025-07-27T14:49:26.5594532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.15,42.33*4E
2025-07-27T14:49:27.5501398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,42.16*6A
2025-07-27T14:49:28.5495816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,42.06*67
2025-07-27T14:49:29.5503620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,42.26*6A
2025-07-27T14:49:30.5497829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.24,42.63*42
2025-07-27T14:49:31.5592893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.47,42.89*41
2025-07-27T14:49:32.5500200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.28,42.89*41
2025-07-27T14:49:33.5495917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.05,42.55*4C
2025-07-27T14:49:34.5501554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.21,42.02*49
2025-07-27T14:49:35.5498736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,41.69*69
2025-07-27T14:49:36.5604863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.16,41.78*47
2025-07-27T14:49:37.5499593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.38,42.07*42
2025-07-27T14:49:38.5595963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.37,42.27*48
2025-07-27T14:49:39.5501762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.25,42.33*63
2025-07-27T14:49:40.5498365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.10,42.23*66
2025-07-27T14:49:41.5504456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.08,42.00*46
2025-07-27T14:49:42.5500094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,41.85*6B
2025-07-27T14:49:43.5595031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.10,42.00*4C
2025-07-27T14:49:44.5644190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.13,42.17*44
2025-07-27T14:49:45.5493848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,42.14*63
2025-07-27T14:49:46.5501068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.26,42.04*48
2025-07-27T14:49:47.5497618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,42.09*6F
2025-07-27T14:49:48.5501390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.50,42.20*48
2025-07-27T14:49:49.5525091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.82,42.14*4C
2025-07-27T14:49:50.5503383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.65,41.87*64
2025-07-27T14:49:51.5500652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.38,41.72*6C
2025-07-27T14:49:52.5594806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.30,41.94*43
2025-07-27T14:49:53.5601395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.26,42.37*47
2025-07-27T14:49:54.5498204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.01,42.64*6D
2025-07-27T14:49:55.5502622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.39,42.46*6B
2025-07-27T14:49:56.5497522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.43,42.06*4F
2025-07-27T14:49:57.5497089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,41.73*4B
2025-07-27T14:49:58.5602244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.74,41.72*4C
2025-07-27T14:49:59.5599832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.28,41.95*42
2025-07-27T14:50:00.5495149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.15,42.12*49
2025-07-27T14:50:01.5501223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.46,42.13*67
2025-07-27T14:50:02.5497439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.41,42.06*62
2025-07-27T14:50:03.5503337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.00,41.98*67
2025-07-27T14:50:04.5498962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.96,41.93*60
2025-07-27T14:50:05.5493957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.33,41.96*6E
2025-07-27T14:50:06.5500099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,41.99*42
2025-07-27T14:50:07.5559506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.14,41.92*68
2025-07-27T14:50:08.5501144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.31,41.90*69
2025-07-27T14:50:09.5599032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.90,41.95*49
2025-07-27T14:50:10.5501404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.02,41.84*63
2025-07-27T14:50:11.5497462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.84,41.56*63
2025-07-27T14:50:12.5501484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.00,41.37*4B
2025-07-27T14:50:13.5498150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.47,41.41*4C
2025-07-27T14:50:14.5593875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,41.63*40
2025-07-27T14:50:15.5600554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.75,41.93*47
2025-07-27T14:50:16.5596268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.70,42.09*44
2025-07-27T14:50:17.5603273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,41.86*4B
2025-07-27T14:50:18.5499112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.06,41.46*61
2025-07-27T14:50:19.5602894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,41.23*4D
2025-07-27T14:50:20.5600041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.37,41.20*49
2025-07-27T14:50:21.5599067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.42,41.44*43
2025-07-27T14:50:22.5600018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.28,41.82*49
2025-07-27T14:50:23.5496646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,42.05*66
2025-07-27T14:50:24.5495450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.43,41.90*47
2025-07-27T14:50:25.5501613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.49,41.57*47
2025-07-27T14:50:26.5597493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,41.49*68
2025-07-27T14:50:27.5602766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.45,41.61*4A
2025-07-27T14:50:28.5599016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.83,41.80*4A
2025-07-27T14:50:29.5592880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.94,41.96*4D
2025-07-27T14:50:30.5594262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.81,41.97*4A
2025-07-27T14:50:31.5500236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.33,41.90*69
2025-07-27T14:50:32.5496414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.34,41.89*4D
2025-07-27T14:50:33.5501864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.73,41.97*6D
2025-07-27T14:50:34.5598032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.45,42.09*6C
2025-07-27T14:50:35.5603448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.36,42.26*47
2025-07-27T14:50:36.5501040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.07,42.34*49
2025-07-27T14:50:37.5595992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.25,42.29*40
2025-07-27T14:50:38.5501113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.96,42.31*66
2025-07-27T14:50:39.5598369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,42.46*48
2025-07-27T14:50:40.5596301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.04,42.62*63
2025-07-27T14:50:41.5503704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.28,42.73*6D
2025-07-27T14:50:42.5498890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,42.71*64
2025-07-27T14:50:43.5594703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,42.62*6E
2025-07-27T14:50:44.5594586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,42.41*60
2025-07-27T14:50:45.5603070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,42.26*47
2025-07-27T14:50:46.5530109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.75,42.48*45
2025-07-27T14:50:47.5595622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.13,42.86*44
2025-07-27T14:50:48.5601165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.79,42.95*4C
2025-07-27T14:50:49.5596435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,42.75*61
2025-07-27T14:50:50.5503893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.70,42.44*4E
2025-07-27T14:50:51.5499060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.63,42.24*48
2025-07-27T14:50:52.5594580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.11,42.36*49
2025-07-27T14:50:53.5537292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.97,42.73*44
2025-07-27T14:50:54.5597660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.17,43.04*45
2025-07-27T14:50:55.5603728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.50,43.11*66
2025-07-27T14:50:56.5499555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.34,42.87*47
2025-07-27T14:50:57.5495159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.63,42.58*4D
2025-07-27T14:50:58.5500379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.30,42.36*64
2025-07-27T14:50:59.5597483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.26,42.25*4B
2025-07-27T14:51:00.5595705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.86,42.41*4D
2025-07-27T14:51:01.5600099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.24,42.81*43
2025-07-27T14:51:02.5598076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.13,43.15*4A
2025-07-27T14:51:03.5602703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.30,43.08*6B
2025-07-27T14:51:04.5499680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.60,42.80*42
2025-07-27T14:51:05.5495907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.74,42.79*6C
2025-07-27T14:51:06.5601509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.28,42.92*68
2025-07-27T14:51:07.5597385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.14,42.81*46
2025-07-27T14:51:08.5602641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,42.61*44
2025-07-27T14:51:09.5598319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.93,42.71*40
2025-07-27T14:51:10.5594726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.20,42.87*4F
2025-07-27T14:51:11.5596955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.99,42.80*49
2025-07-27T14:51:12.5598356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,42.67*45
2025-07-27T14:51:13.5594051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.05,42.63*4D
2025-07-27T14:51:14.5500673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.31,42.68*40
2025-07-27T14:51:15.5595953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.28,42.77*65
2025-07-27T14:51:16.5501902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.02,42.85*61
2025-07-27T14:51:17.5597317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.14,42.88*47
2025-07-27T14:51:18.5593256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,42.94*47
2025-07-27T14:51:19.5599765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.09,42.92*63
2025-07-27T14:51:20.5596026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,42.77*4B
2025-07-27T14:51:21.5597435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.32,42.56*4C
2025-07-27T14:51:22.5598280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.72,42.48*45
2025-07-27T14:51:23.5594448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.98,42.53*4E
2025-07-27T14:51:24.5599551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.00,42.64*49
2025-07-27T14:51:25.5595972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.78,42.82*4C
2025-07-27T14:51:26.5596156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.09,42.84*4E
2025-07-27T14:51:27.5601182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.93,42.72*69
2025-07-27T14:51:28.5597329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.63,42.57*48
2025-07-27T14:51:29.5603498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.24,42.56*63
2025-07-27T14:51:30.5599267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.33,42.82*44
2025-07-27T14:51:31.5595269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.11,43.20*40
2025-07-27T14:51:32.5600730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.60,43.37*48
2025-07-27T14:51:33.5597538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.35,43.14*60
2025-07-27T14:51:34.5502397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.42,42.79*47
2025-07-27T14:51:35.5599079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.37,42.67*65
2025-07-27T14:51:36.5595084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.13,42.76*6B
2025-07-27T14:51:37.5600357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.15,43.01*63
2025-07-27T14:51:38.5596762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.78,43.26*48
2025-07-27T14:51:39.5601594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.12,43.40*4A
2025-07-27T14:51:40.5598989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.89,43.33*63
2025-07-27T14:51:41.5594697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.35,43.08*6F
2025-07-27T14:51:42.5599694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,42.74*6A
2025-07-27T14:51:43.5596159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.41,42.41*64
2025-07-27T14:51:44.5601998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.26,42.35*63
2025-07-27T14:51:45.5598139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.20,42.58*4F
2025-07-27T14:51:46.5595286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.57,42.85*41
2025-07-27T14:51:47.5601069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.45,42.81*68
2025-07-27T14:51:48.5496372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.05,42.55*41
2025-07-27T14:51:49.5602673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.43,42.34*60
2025-07-27T14:51:50.5594747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.38,42.32*60
2025-07-27T14:51:51.5600475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.06,42.44*6C
2025-07-27T14:51:52.5597363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.22,42.51*4C
2025-07-27T14:51:53.5602916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.37,42.39*69
2025-07-27T14:51:54.5598456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.38,42.15*68
2025-07-27T14:51:55.5593748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.23,41.94*6F
2025-07-27T14:51:56.5601319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.10,41.98*49
2025-07-27T14:51:57.5595549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.09,42.20*4D
2025-07-27T14:51:58.5602642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.01,42.15*6A
2025-07-27T14:51:59.5502858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.14,41.85*40
2025-07-27T14:52:00.5599306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.16,41.68*6A
2025-07-27T14:52:01.5594310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.01,41.79*47
2025-07-27T14:52:02.5600766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.18,41.97*4A
2025-07-27T14:52:03.5597353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.09,41.93*49
2025-07-27T14:52:04.5502560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.06,41.65*4D
2025-07-27T14:52:05.5498134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.15,41.36*4A
2025-07-27T14:52:06.5594048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,41.24*68
2025-07-27T14:52:07.5600962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.07,41.28*6E
2025-07-27T14:52:08.5597524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.10,41.45*4B
2025-07-27T14:52:09.5603241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.39,41.74*40
2025-07-27T14:52:10.5600127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.60,41.84*41
2025-07-27T14:52:11.5595948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.46,41.63*48
2025-07-27T14:52:12.5601405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,41.22*66
2025-07-27T14:52:13.5596560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,40.94*60
2025-07-27T14:52:14.5603916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.32,41.04*61
2025-07-27T14:52:15.5598582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.05,41.38*44
2025-07-27T14:52:16.5596071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.44,41.57*49
2025-07-27T14:52:17.5602596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,41.53*4A
2025-07-27T14:52:18.5597107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.56,41.35*48
2025-07-27T14:52:19.5602189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,41.17*46
2025-07-27T14:52:20.5598678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,41.22*61
2025-07-27T14:52:21.5594875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.42,41.45*6B
2025-07-27T14:52:22.5601130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,41.62*69
2025-07-27T14:52:23.5596861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,41.64*45
2025-07-27T14:52:24.5600634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.52,41.52*48
2025-07-27T14:52:25.5599173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.76,41.41*48
2025-07-27T14:52:26.5593379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.86,41.42*43
2025-07-27T14:52:27.5600977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.73,41.64*42
2025-07-27T14:52:28.5596647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.16,41.84*47
2025-07-27T14:52:29.5601405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.59,41.86*4E
2025-07-27T14:52:30.5598813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.88,41.82*45
2025-07-27T14:52:31.5602880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.30,41.94*42
2025-07-27T14:52:32.5599852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.79,42.23*49
2025-07-27T14:52:33.5600913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.57,42.52*4E
2025-07-27T14:52:34.5596060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.39,42.49*42
2025-07-27T14:52:35.5600425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.54,42.10*69
2025-07-27T14:52:36.5597489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.06,41.79*44
2025-07-27T14:52:37.5604371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,41.94*40
2025-07-27T14:52:38.5598991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.45,42.36*47
2025-07-27T14:52:39.5594478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.54,42.60*4B
2025-07-27T14:52:40.5601342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.19,42.44*6A
2025-07-27T14:52:41.5596798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.34,42.11*4E
2025-07-27T14:52:42.5602570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.57,41.94*66
2025-07-27T14:52:43.5599554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.12,42.11*67
2025-07-27T14:52:44.5594622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.64,42.47*4E
2025-07-27T14:52:45.5599184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.00,42.63*4E
2025-07-27T14:52:46.5597187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.77,42.45*62
2025-07-27T14:52:47.5602083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.33,42.21*60
2025-07-27T14:52:48.5597695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,42.14*4C
2025-07-27T14:52:49.5594091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.10,42.18*47
2025-07-27T14:52:50.5600949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.16,42.21*4A
2025-07-27T14:52:51.5596533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.47,42.21*49
2025-07-27T14:52:52.5600775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.86,42.07*6A
2025-07-27T14:52:53.5597582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.78,41.80*65
2025-07-27T14:52:54.5597609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,41.69*47
2025-07-27T14:52:55.5603245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,41.88*63
2025-07-27T14:52:56.5600268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,42.09*6A
2025-07-27T14:52:57.5594170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.30,42.09*6B
2025-07-27T14:52:58.5600680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,42.07*4F
2025-07-27T14:52:59.5596553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.68,42.04*46
2025-07-27T14:53:00.5602436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.95,41.86*4B
2025-07-27T14:53:01.5597134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.75,41.75*48
2025-07-27T14:53:02.5594644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,41.91*49
2025-07-27T14:53:03.5601815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,42.12*6D
2025-07-27T14:53:04.5596190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.46,42.08*6F
2025-07-27T14:53:05.5601481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,41.94*6F
2025-07-27T14:53:06.5597440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.88,41.94*42
2025-07-27T14:53:07.5600781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.75,42.08*41
2025-07-27T14:53:08.5602791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.73,42.22*46
2025-07-27T14:53:09.5598472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.73,42.17*48
2025-07-27T14:53:10.5593842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,42.09*61
2025-07-27T14:53:11.5600038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.01,42.25*65
2025-07-27T14:53:12.5595652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,42.48*64
2025-07-27T14:53:13.5600922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,42.57*49
2025-07-27T14:53:14.5597751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.18,42.45*4D
2025-07-27T14:53:15.5603642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.60,42.32*4C
2025-07-27T14:53:16.5599488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.50,42.23*45
2025-07-27T14:53:17.5598960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.82,42.19*4C
2025-07-27T14:53:18.5595730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,42.33*62
2025-07-27T14:53:19.5601868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.48,42.55*6F
2025-07-27T14:53:20.5598174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.36,42.59*68
2025-07-27T14:53:21.5603500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,42.63*63
2025-07-27T14:53:22.5599087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,42.67*43
2025-07-27T14:53:23.5594696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,42.62*43
2025-07-27T14:53:24.5602506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,42.59*4D
2025-07-27T14:53:25.5598894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.49,42.64*4D
2025-07-27T14:53:26.5595093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.96,42.73*40
2025-07-27T14:53:27.5600846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.16,42.81*4C
2025-07-27T14:53:28.5597129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.01,42.97*40
2025-07-27T14:53:29.5602431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.62,43.09*43
2025-07-27T14:53:30.5598849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.17,42.97*6C
2025-07-27T14:53:31.5595023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.01,42.76*44
2025-07-27T14:53:32.5600592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,42.76*49
2025-07-27T14:53:33.5596656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.63,43.03*45
2025-07-27T14:53:34.5602007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.76,43.31*4E
2025-07-27T14:53:35.5597537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.42,43.26*4A
2025-07-27T14:53:36.5594084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.05,43.06*60
2025-07-27T14:53:37.5600473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.04,42.84*41
2025-07-27T14:53:38.5595774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.09,42.73*6A
2025-07-27T14:53:39.5594996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.31,42.75*4E
2025-07-27T14:53:40.5599896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.70,42.89*48
2025-07-27T14:53:41.5596894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.03,43.00*43
2025-07-27T14:53:42.5602685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.01,43.00*45
2025-07-27T14:53:43.5649719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.64,42.89*4F
2025-07-27T14:53:44.5595986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,42.72*4B
2025-07-27T14:53:45.5601769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,42.69*6D
2025-07-27T14:53:46.5598596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.48,42.78*63
2025-07-27T14:53:47.5594283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,42.92*67
2025-07-27T14:53:48.5599512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,43.05*44
2025-07-27T14:53:49.5618271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,43.05*46
2025-07-27T14:53:50.5601724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.43,42.95*41
2025-07-27T14:53:51.5597153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.38,42.78*4E
2025-07-27T14:53:52.5602993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,42.49*4D
2025-07-27T14:53:53.5599060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.37,42.23*64
2025-07-27T14:53:54.5595011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.64,42.35*60
2025-07-27T14:53:55.5602124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.04,42.82*41
2025-07-27T14:53:56.5596846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.97,43.13*44
2025-07-27T14:53:57.5603090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.16,42.96*42
2025-07-27T14:53:58.5599003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.66,42.49*45
2025-07-27T14:53:59.5595122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.74,42.17*4C
2025-07-27T14:54:00.5600905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,42.23*66
2025-07-27T14:54:01.5596788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.91,42.45*44
2025-07-27T14:54:02.5602120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.52,42.51*43
2025-07-27T14:54:03.5599118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.54,42.44*4B
2025-07-27T14:54:04.5595912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.91,42.35*46
2025-07-27T14:54:05.5601207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.25,42.21*64
2025-07-27T14:54:06.5599247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.44,42.02*68
2025-07-27T14:54:07.5570456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.84,41.98*6C
2025-07-27T14:54:08.5602434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.11,42.13*6C
2025-07-27T14:54:09.5598947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.20,42.26*4C
2025-07-27T14:54:10.5603459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.32,42.16*40
2025-07-27T14:54:11.5603613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.81,41.98*61
2025-07-27T14:54:12.5598424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.59,41.95*4B
2025-07-27T14:54:13.5594853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.96,42.15*4A
2025-07-27T14:54:14.5602199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.19,42.23*48
2025-07-27T14:54:15.5601854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,42.03*67
2025-07-27T14:54:16.5599523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.18,41.70*42
2025-07-27T14:54:17.5594869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.38,41.61*69
2025-07-27T14:54:18.5596123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.60,41.76*48
2025-07-27T14:54:19.5602220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.12,41.97*4F
2025-07-27T14:54:20.5597661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.86,42.05*65
2025-07-27T14:54:21.5602689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.51,42.11*62
2025-07-27T14:54:22.5599589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.22,42.11*63
2025-07-27T14:54:23.5596220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.02,42.01*62
2025-07-27T14:54:24.5600211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.39,42.01*4C
2025-07-27T14:54:25.5597752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.16,42.10*4D
2025-07-27T14:54:26.5603874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.05,42.14*4C
2025-07-27T14:54:27.5600179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.36,42.09*47
2025-07-27T14:54:28.5596369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.63,42.01*4B
2025-07-27T14:54:29.5601038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,42.08*43
2025-07-27T14:54:30.5597181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,42.35*62
2025-07-27T14:54:31.5603989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.84,42.40*6A
2025-07-27T14:54:32.5599282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.53,42.15*64
2025-07-27T14:54:33.5599260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.31,42.05*61
2025-07-27T14:54:34.5595476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.05,42.37*44
2025-07-27T14:54:35.5601349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.51,42.81*40
2025-07-27T14:54:36.5596515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.94,43.03*47
2025-07-27T14:54:37.5603609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.36,42.93*6B
2025-07-27T14:54:38.5600517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.49,42.73*6A
2025-07-27T14:54:39.5597192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.22,42.66*4A
2025-07-27T14:54:40.5601424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.73,42.63*61
2025-07-27T14:54:41.5549920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.77,42.58*6B
2025-07-27T14:54:42.5603295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.03,42.75*61
2025-07-27T14:54:43.5599330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.25,43.24*4E
2025-07-27T14:54:44.5594998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.97,43.54*45
2025-07-27T14:54:45.5598741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.61,43.43*4C
2025-07-27T14:54:46.5593764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.71,43.22*63
2025-07-27T14:54:47.5594165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,43.03*64
2025-07-27T14:54:48.5601004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.47,43.08*6A
2025-07-27T14:54:49.5593893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.30,43.35*69
2025-07-27T14:54:50.5601251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.21,43.57*4A
2025-07-27T14:54:51.5597234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.55,43.54*4D
2025-07-27T14:54:52.5603617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.55,43.32*60
2025-07-27T14:54:53.5599379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,43.17*47
2025-07-27T14:54:54.5596375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.30,43.12*41
2025-07-27T14:54:55.5601171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.30,43.08*40
2025-07-27T14:54:56.5598816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,42.95*4A
2025-07-27T14:54:57.5602954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.27,42.73*62
2025-07-27T14:54:58.5593913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.27,42.59*62
2025-07-27T14:54:59.5599707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.14,42.60*40
2025-07-27T14:55:00.5604205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.09,42.76*69
2025-07-27T14:55:01.5600260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.25,42.81*67
2025-07-27T14:55:02.5595659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.28,42.63*6E
2025-07-27T14:55:03.5594515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.07,42.42*4C
2025-07-27T14:55:04.5599550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.42,42.28*69
2025-07-27T14:55:05.5595457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.86,42.17*47
2025-07-27T14:55:06.5599949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.93,42.03*4B
2025-07-27T14:55:07.5598166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.63,41.94*4A
2025-07-27T14:55:08.5603501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,41.97*44
2025-07-27T14:55:09.5599364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.60,41.97*41
2025-07-27T14:55:10.5595269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.87,41.83*49
2025-07-27T14:55:11.5602054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,41.70*6C
2025-07-27T14:55:12.5596335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.40,41.83*45
2025-07-27T14:55:13.5603297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.99,42.14*4B
2025-07-27T14:55:14.5599211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.70,42.26*48
2025-07-27T14:55:15.5594654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,42.08*61
2025-07-27T14:55:16.5600534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.69,41.72*6F
2025-07-27T14:55:17.5597079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.62,41.41*66
2025-07-27T14:55:18.5602050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.02,41.42*44
2025-07-27T14:55:19.5598655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.78,41.71*44
2025-07-27T14:55:20.5595066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.07,41.95*44
2025-07-27T14:55:21.5600247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.70,41.89*60
2025-07-27T14:55:22.5597023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.01,41.72*61
2025-07-27T14:55:23.5602020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.58,41.59*69
2025-07-27T14:55:24.5598873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.91,41.59*69
2025-07-27T14:55:25.5594754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.68,41.72*62
2025-07-27T14:55:26.5601174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.04,41.76*4B
2025-07-27T14:55:27.5595858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.92,41.70*45
2025-07-27T14:55:28.5602173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.57,41.72*40
2025-07-27T14:55:29.5601105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.46,41.85*42
2025-07-27T14:55:30.5597811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,41.88*4B
2025-07-27T14:55:31.5602897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.82,41.72*6A
2025-07-27T14:55:32.5600233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.31,41.53*64
2025-07-27T14:55:33.5594326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.71,41.52*66
2025-07-27T14:55:34.5594309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.27,41.62*4A
2025-07-27T14:55:35.5600910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.90,41.75*44
2025-07-27T14:55:36.5596228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.00,41.81*41
2025-07-27T14:55:37.5595854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.65,41.69*44
2025-07-27T14:55:38.5604337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,41.46*4B
2025-07-27T14:55:39.5594536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,41.52*4D
2025-07-27T14:55:40.5600498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.38,41.91*4E
2025-07-27T14:55:41.5596637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.23,42.15*46
2025-07-27T14:55:42.5595747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.35,41.98*65
2025-07-27T14:55:43.5600276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.77,41.64*47
2025-07-27T14:55:44.5597563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.47,41.34*49
2025-07-27T14:55:45.5603674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,41.18*40
2025-07-27T14:55:46.5598446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.31,41.31*4A
2025-07-27T14:55:47.5595319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.40,41.72*4A
2025-07-27T14:55:48.5601554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.56,42.06*48
2025-07-27T14:55:49.5596292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.63,42.26*64
2025-07-27T14:55:50.5595263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.32,42.25*65
2025-07-27T14:55:51.5600182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.00,41.97*68
2025-07-27T14:55:52.5596844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.11,41.62*60
2025-07-27T14:55:53.5602700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.51,41.61*49
2025-07-27T14:55:54.5645171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.45,42.00*43
2025-07-27T14:55:55.5596298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-2.31,42.45*4F
2025-07-27T14:55:56.5602754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.04,42.59*40
2025-07-27T14:55:57.5598691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.50,42.45*4C
2025-07-27T14:55:58.5594192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.20,42.21*4F
2025-07-27T14:55:59.5601141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.81,41.98*40
2025-07-27T14:56:00.5596543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.22,42.07*4A
2025-07-27T14:56:01.5602004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.14,42.39*41
2025-07-27T14:56:02.5598562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.26,42.55*4A
2025-07-27T14:56:03.5594801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.76,42.58*42
2025-07-27T14:56:04.5600849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.08,42.56*6F
2025-07-27T14:56:05.5596627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.40,42.53*65
2025-07-27T14:56:06.5601406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.45,42.52*61
2025-07-27T14:56:07.5598512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,42.44*63
2025-07-27T14:56:08.5593785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,42.32*4F
2025-07-27T14:56:09.5599881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.13,42.33*4C
2025-07-27T14:56:10.5595806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.57,42.54*4E
2025-07-27T14:56:11.5600649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.40,42.72*4E
2025-07-27T14:56:12.5597910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.68,42.69*48
2025-07-27T14:56:13.5602397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.19,42.49*49
2025-07-27T14:56:14.5604372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.70,42.40*4C
2025-07-27T14:56:15.5598710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.61,42.55*61
2025-07-27T14:56:16.5594871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.19,42.77*6A
2025-07-27T14:56:17.5601216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.19,42.97*46
2025-07-27T14:56:18.5597488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.35,43.09*44
2025-07-27T14:56:19.5602736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.18,43.09*4E
2025-07-27T14:56:20.5599474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,42.95*6A
2025-07-27T14:56:21.5594658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.41,42.65*4F
2025-07-27T14:56:22.5600955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.07,42.39*44
2025-07-27T14:56:23.5594637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.88,42.45*4F
2025-07-27T14:56:24.5600313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.90,42.75*4A
2025-07-27T14:56:25.5596309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.07,42.94*48
2025-07-27T14:56:26.5602275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.29,43.06*45
2025-07-27T14:56:27.5598309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.26,43.20*63
2025-07-27T14:56:28.5594003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.50,43.31*62
2025-07-27T14:56:29.5600109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.96,43.21*6F
2025-07-27T14:56:30.5596266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.11,43.04*62
2025-07-27T14:56:31.5602957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.63,43.12*65
2025-07-27T14:56:32.5597408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.29,43.32*4A
2025-07-27T14:56:33.5602871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.14,43.49*43
2025-07-27T14:56:34.5601610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.46,43.58*44
2025-07-27T14:56:35.5598102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.09,43.49*67
2025-07-27T14:56:36.5597559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,43.28*47
2025-07-27T14:56:37.5594736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.57,43.15*61
2025-07-27T14:56:38.5600229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.67,43.22*67
2025-07-27T14:56:39.5596899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.07,43.39*6F
2025-07-27T14:56:40.5601812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,43.50*4C
2025-07-27T14:56:41.5598275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.74,43.57*63
2025-07-27T14:56:42.5593807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,43.55*4D
2025-07-27T14:56:43.5599757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,43.25*6C
2025-07-27T14:56:44.5595846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,42.89*65
2025-07-27T14:56:45.5601484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.53,42.86*4B
2025-07-27T14:56:46.5597758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.92,43.08*44
2025-07-27T14:56:47.5603323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.55,43.24*40
2025-07-27T14:56:48.5601418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,43.17*6B
2025-07-27T14:56:49.5596381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.79,43.08*48
2025-07-27T14:56:50.5601642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.61,43.06*49
2025-07-27T14:56:51.5595020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,43.09*68
2025-07-27T14:56:52.5601064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.30,43.04*4C
2025-07-27T14:56:53.5597646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.33,42.79*49
2025-07-27T14:56:54.5601806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.36,42.53*40
2025-07-27T14:56:55.5598875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.54,42.42*4B
2025-07-27T14:56:56.5593955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.77,42.55*49
2025-07-27T14:56:57.5600005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.70,42.79*6B
2025-07-27T14:56:58.5595502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,42.98*4A
2025-07-27T14:56:59.5601153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,42.98*65
2025-07-27T14:57:00.5597446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.61,42.78*66
2025-07-27T14:57:01.5594447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.39,42.60*6E
2025-07-27T14:57:02.5595874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,42.41*4F
2025-07-27T14:57:03.5600879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.80,42.20*41
2025-07-27T14:57:04.5597245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.92,42.08*49
2025-07-27T14:57:05.5603289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.44,42.11*4D
2025-07-27T14:57:06.5600298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,42.26*6C
2025-07-27T14:57:07.5595153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.19,42.50*45
2025-07-27T14:57:08.5601976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.07,42.61*64
2025-07-27T14:57:09.5597538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.19,42.47*6A
2025-07-27T14:57:10.5604003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.66,42.14*47
2025-07-27T14:57:11.5599095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.91,41.84*48
2025-07-27T14:57:12.5594667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.74,41.84*49
2025-07-27T14:57:13.5601045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.47,42.06*4B
2025-07-27T14:57:14.5596520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.18,42.22*47
2025-07-27T14:57:15.5600914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,42.14*6D
2025-07-27T14:57:16.5599151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.38,41.90*4F
2025-07-27T14:57:17.5594851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.56,41.71*60
2025-07-27T14:57:18.5600651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.56,41.55*67
2025-07-27T14:57:19.5595472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.32,41.54*66
2025-07-27T14:57:20.5600845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.09,41.66*45
2025-07-27T14:57:21.5598157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.54,41.93*44
2025-07-27T14:57:22.5594393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.86,42.09*4D
2025-07-27T14:57:23.5600183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.79,42.00*6D
2025-07-27T14:57:24.5595843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.39,41.82*4C
2025-07-27T14:57:25.5599944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,41.71*63
2025-07-27T14:57:26.5600397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.20,41.73*6F
2025-07-27T14:57:27.5597828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.10,41.90*62
2025-07-27T14:57:28.5596043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,41.96*6E
2025-07-27T14:57:29.5599963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.01,41.81*49
2025-07-27T14:57:30.5596428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.09,41.70*6C
2025-07-27T14:57:31.5600975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.31,41.79*41
2025-07-27T14:57:32.5702737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.55,42.04*4F
2025-07-27T14:57:33.5600535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.66,42.34*48
2025-07-27T14:57:34.5596363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.34,42.36*66
2025-07-27T14:57:35.5602348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.13,42.17*4A
2025-07-27T14:57:36.5598576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.20,42.10*48
2025-07-27T14:57:37.5603728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.20,42.15*43
2025-07-27T14:57:38.5599389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.63,42.21*48
2025-07-27T14:57:39.5596279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.86,42.21*47
2025-07-27T14:57:40.5600847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.90,42.24*64
2025-07-27T14:57:41.5597233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.57,42.22*60
2025-07-27T14:57:42.5601794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.10,42.08*47
2025-07-27T14:57:43.5598932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.77,42.02*67
2025-07-27T14:57:44.5594850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.99,42.19*6E
2025-07-27T14:57:45.5600276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.55,42.51*66
2025-07-27T14:57:46.5597137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,42.61*4E
2025-07-27T14:57:47.5602016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.20,42.46*67
2025-07-27T14:57:48.5631315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.52,42.19*69
2025-07-27T14:57:49.5595487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.12,41.92*40
2025-07-27T14:57:50.5601065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.30,41.90*43
2025-07-27T14:57:51.5596987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.41,42.12*63
2025-07-27T14:57:52.5602334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.97,42.20*6E
2025-07-27T14:57:53.5598191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.04,42.22*4C
2025-07-27T14:57:54.5594066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.36,42.43*66
2025-07-27T14:57:55.5597434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.67,42.72*43
2025-07-27T14:57:56.5603491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.29,42.78*4B
2025-07-27T14:57:57.5598585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.37,42.68*46
2025-07-27T14:57:58.5594663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.09,42.41*6A
2025-07-27T14:57:59.5599631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.70,42.08*6B
2025-07-27T14:58:00.5601285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,41.99*4B
2025-07-27T14:58:01.5697160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.01,42.31*49
2025-07-27T14:58:02.5603019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.52,42.66*68
2025-07-27T14:58:03.5600613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.15,42.86*69
2025-07-27T14:58:04.5596435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.28,43.03*4E
2025-07-27T14:58:05.5601305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.82,43.03*6F
2025-07-27T14:58:06.5601845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,42.73*4B
2025-07-27T14:58:07.5695707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.48,42.60*4F
2025-07-27T14:58:08.5603499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.42,42.74*40
2025-07-27T14:58:09.5699101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.36,42.82*4D
2025-07-27T14:58:10.5594285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.35,42.80*6C
2025-07-27T14:58:11.5600378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.15,42.74*67
2025-07-27T14:58:12.5597205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.68,42.74*45
2025-07-27T14:58:13.5602353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.89,42.88*65
2025-07-27T14:58:14.5598501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.51,43.04*6F
2025-07-27T14:58:15.5703095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,43.00*4D
2025-07-27T14:58:16.5599298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.71,42.94*47
2025-07-27T14:58:17.5595706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.06,42.94*42
2025-07-27T14:58:18.5601436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.03,42.93*43
2025-07-27T14:58:19.5695790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.72,42.96*43
2025-07-27T14:58:20.5602604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.33,43.05*49
2025-07-27T14:58:21.5697823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,43.05*44
2025-07-27T14:58:22.5603762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.03,42.94*68
2025-07-27T14:58:23.5600942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.40,42.85*62
2025-07-27T14:58:24.5594295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.92,42.83*49
2025-07-27T14:58:25.5701176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.11,42.75*43
2025-07-27T14:58:26.5698384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.58,42.60*4A
2025-07-27T14:58:27.5601271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,42.50*67
2025-07-27T14:58:28.5596670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.92,42.59*49
2025-07-27T14:58:29.5601739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.70,42.78*43
2025-07-27T14:58:30.5598437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.00,42.98*61
2025-07-27T14:58:31.5693843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.75,43.16*4C
2025-07-27T14:58:32.5701762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.16,43.22*45
2025-07-27T14:58:33.5698719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.81,42.83*48
2025-07-27T14:58:34.5594295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.39,42.31*42
2025-07-27T14:58:35.5600994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.39,42.14*44
2025-07-27T14:58:36.5596775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.64,42.33*45
2025-07-27T14:58:37.5700673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.62,42.50*4A
2025-07-27T14:58:38.5598046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.13,42.48*6E
2025-07-27T14:58:39.5594637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.44,42.45*48
2025-07-27T14:58:40.5599742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.74,42.52*65
2025-07-27T14:58:41.5595694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.66,42.59*61
2025-07-27T14:58:42.5601154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.32,42.59*6E
2025-07-27T14:58:43.5597522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,42.49*41
2025-07-27T14:58:44.5603088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.85,42.32*40
2025-07-27T14:58:45.5699093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.18,42.16*4B
2025-07-27T14:58:46.5695361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.97,42.08*4C
2025-07-27T14:58:47.5653207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,42.10*4D
2025-07-27T14:58:48.5597078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,42.06*67
2025-07-27T14:58:49.5602119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,41.94*69
2025-07-27T14:58:50.5599364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,41.84*4C
2025-07-27T14:58:51.5694650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.76,41.98*41
2025-07-27T14:58:52.5700490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.05,42.06*47
2025-07-27T14:58:53.5696438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,41.99*4C
2025-07-27T14:58:54.5601240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.07,41.74*4B
2025-07-27T14:58:55.5598452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.58,41.61*40
2025-07-27T14:58:56.5595638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.50,41.90*68
2025-07-27T14:58:57.5602115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.11,42.34*67
2025-07-27T14:58:58.5697465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.09,42.46*41
2025-07-27T14:58:59.5703981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.23,42.17*64
2025-07-27T14:59:00.5600014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.59,41.68*61
2025-07-27T14:59:01.5596378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.08,41.42*65
2025-07-27T14:59:02.5700832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.34,41.55*44
2025-07-27T14:59:03.5697523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.06,41.75*49
2025-07-27T14:59:04.5699729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.32,41.78*4E
2025-07-27T14:59:05.5596792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.22,41.86*43
2025-07-27T14:59:06.5600284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,41.98*64
2025-07-27T14:59:07.5697967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,41.91*4F
2025-07-27T14:59:08.5702767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.59,41.80*45
2025-07-27T14:59:09.5700596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.56,41.58*45
2025-07-27T14:59:10.5695587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,41.40*47
2025-07-27T14:59:11.5600588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,41.46*6E
2025-07-27T14:59:12.5697500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.24,41.70*64
2025-07-27T14:59:13.5702968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.16,41.94*69
2025-07-27T14:59:14.5602030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.11,42.05*62
2025-07-27T14:59:15.5599741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.04,42.01*66
2025-07-27T14:59:16.5595950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.49,41.85*60
2025-07-27T14:59:17.5701358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.94,41.62*45
2025-07-27T14:59:18.5701101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.10,41.45*4D
2025-07-27T14:59:19.5699364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.79,41.39*49
2025-07-27T14:59:20.5697341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,41.57*46
2025-07-27T14:59:21.5700023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.03,41.81*6D
2025-07-27T14:59:22.5597621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.02,41.84*66
2025-07-27T14:59:23.5702959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,41.77*49
2025-07-27T14:59:24.5700469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.19,41.76*40
2025-07-27T14:59:25.5696075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.04,41.77*67
2025-07-27T14:59:26.5695313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.26,41.83*61
2025-07-27T14:59:27.5700714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.11,41.98*62
2025-07-27T14:59:28.5597463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.25,42.01*61
2025-07-27T14:59:29.5596390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.50,41.89*67
2025-07-27T14:59:30.5601484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.71,41.82*6B
2025-07-27T14:59:31.5695977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.86,41.86*4A
2025-07-27T14:59:32.5701918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.63,41.96*46
2025-07-27T14:59:33.5698905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.04,42.08*40
2025-07-27T14:59:34.5694941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.27,42.24*64
2025-07-27T14:59:35.5701297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,42.40*4A
2025-07-27T14:59:36.5697861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.71,42.48*42
2025-07-27T14:59:37.5602695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.99,42.36*6E
2025-07-27T14:59:38.5599251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.82,42.13*6C
2025-07-27T14:59:39.5694666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.48,42.03*49
2025-07-27T14:59:40.5699927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.18,42.19*40
2025-07-27T14:59:41.5696325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.09,42.50*69
2025-07-27T14:59:42.5703290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.22,42.69*68
2025-07-27T14:59:43.5599115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.02,42.75*61
2025-07-27T14:59:44.5694375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.47,42.61*63
2025-07-27T14:59:45.5703245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.77,42.40*4B
2025-07-27T14:59:46.5699206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.89,42.38*4A
2025-07-27T14:59:47.5696684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.75,42.46*40
2025-07-27T14:59:48.5700384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.36,42.63*4B
2025-07-27T14:59:49.5697327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,42.83*44
2025-07-27T14:59:50.5602711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,42.90*6C
2025-07-27T14:59:51.5741142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,42.86*44
2025-07-27T14:59:52.5693290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,42.84*41
2025-07-27T14:59:53.5699603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,42.81*4A
2025-07-27T14:59:54.5696000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.37,42.60*60
2025-07-27T14:59:55.5601968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.01,42.42*43
2025-07-27T14:59:56.5698075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,42.55*61
2025-07-27T14:59:57.5694094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.40,42.82*49
2025-07-27T14:59:58.5700280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.85,42.98*45
2025-07-27T14:59:59.5695807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.94,42.99*44
2025-07-27T15:00:00.5696435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.59,42.96*64
2025-07-27T15:00:01.5599286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.02,42.75*4B
2025-07-27T15:00:02.5603340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.35,42.54*4A
2025-07-27T15:00:03.5698829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.01,42.55*67
2025-07-27T15:00:04.5659355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.67,42.70*4F
2025-07-27T15:00:05.5701038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.08,42.85*49
2025-07-27T15:00:06.5697380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.89,42.90*41
2025-07-27T15:00:07.5702452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.03,42.71*61
2025-07-27T15:00:08.5698358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.70,42.58*41
2025-07-27T15:00:09.5697359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.84,42.60*6E
2025-07-27T15:00:10.5704271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.45,42.69*61
2025-07-27T15:00:11.5699808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,42.72*49
2025-07-27T15:00:12.5695564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.94,42.73*40
2025-07-27T15:00:13.5701787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.50,42.84*40
2025-07-27T15:00:14.5697869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.45,42.82*4C
2025-07-27T15:00:15.5703513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.82,42.63*45
2025-07-27T15:00:16.5700925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.03,42.39*46
2025-07-27T15:00:17.5597140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.72,42.10*4A
2025-07-27T15:00:18.5702123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.87,41.93*4B
2025-07-27T15:00:19.5698349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,42.01*63
2025-07-27T15:00:20.5694362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.54,42.22*4E
2025-07-27T15:00:21.5696997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.03,42.50*4B
2025-07-27T15:00:22.5701591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.82,42.87*46
2025-07-27T15:00:23.5702529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,43.00*64
2025-07-27T15:00:24.5704261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.06,42.73*6B
2025-07-27T15:00:25.5700337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.41,42.24*61
2025-07-27T15:00:26.5595928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.49,41.91*4C
2025-07-27T15:00:27.5703038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.14,41.99*4D
2025-07-27T15:00:28.5716794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.28,42.22*45
2025-07-27T15:00:29.5697552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.22,42.35*4D
2025-07-27T15:00:30.5703841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.09,42.35*43
2025-07-27T15:00:31.5699118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,42.24*62
2025-07-27T15:00:32.5694839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.23,42.19*6A
2025-07-27T15:00:33.5698948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.34,42.28*6B
2025-07-27T15:00:34.5695632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.76,42.47*65
2025-07-27T15:00:35.5701486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,42.63*4E
2025-07-27T15:00:36.5696267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.73,42.62*4F
2025-07-27T15:00:37.5702795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.96,42.53*43
2025-07-27T15:00:38.5699801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.82,42.48*4A
2025-07-27T15:00:39.5694897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.63,42.57*47
2025-07-27T15:00:40.5700687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.40,42.58*40
2025-07-27T15:00:41.5697513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,42.44*4B
2025-07-27T15:00:42.5702263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.23,42.24*6C
2025-07-27T15:00:43.5698506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.31,42.11*4C
2025-07-27T15:00:44.5695086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,42.13*4A
2025-07-27T15:00:45.5700528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.11,42.25*65
2025-07-27T15:00:46.5696325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.42,42.41*62
2025-07-27T15:00:47.5702362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.53,42.44*65
2025-07-27T15:00:48.5698808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,42.21*66
2025-07-27T15:00:49.5694241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,41.98*4C
2025-07-27T15:00:50.5700081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.70,42.01*44
2025-07-27T15:00:51.5696795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.83,42.12*44
2025-07-27T15:00:52.5701572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,41.94*40
2025-07-27T15:00:53.5697921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.43,41.72*4C
2025-07-27T15:00:54.5698910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,41.80*64
2025-07-27T15:00:55.5695066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.32,42.05*48
2025-07-27T15:00:56.5695499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.01,42.22*4C
2025-07-27T15:00:57.5700480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.12,42.19*47
2025-07-27T15:00:58.5696435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.47,41.92*6E
2025-07-27T15:00:59.5701360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.27,41.74*42
2025-07-27T15:01:00.5698634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.52,41.83*63
2025-07-27T15:01:01.5694360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.37,42.16*67
2025-07-27T15:01:02.5700448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.26,42.45*61
2025-07-27T15:01:03.5696450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.27,42.52*4E
2025-07-27T15:01:04.5701825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.23,42.50*48
2025-07-27T15:01:05.5697679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.03,42.43*6E
2025-07-27T15:01:06.5693702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.52,42.37*4E
2025-07-27T15:01:07.5700138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.94,42.38*41
2025-07-27T15:01:08.5697088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.91,42.38*41
2025-07-27T15:01:09.5701479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.51,42.27*4C
2025-07-27T15:01:10.5699729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.27,42.13*6F
2025-07-27T15:01:11.5696121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.45,42.23*66
2025-07-27T15:01:12.5702866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.92,42.70*44
2025-07-27T15:01:13.5697961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.01,43.10*4A
2025-07-27T15:01:14.5702446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.43,43.28*41
2025-07-27T15:01:15.5698376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,43.20*66
2025-07-27T15:01:16.5701662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.10,42.90*6F
2025-07-27T15:01:17.5697357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.08,42.67*61
2025-07-27T15:01:18.5698405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.41,42.61*65
2025-07-27T15:01:19.5702438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,42.69*42
2025-07-27T15:01:20.5698943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.21,42.83*6A
2025-07-27T15:01:21.5700476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.35,42.94*69
2025-07-27T15:01:22.5696170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.91,42.87*4D
2025-07-27T15:01:23.5767136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.19,42.71*4C
2025-07-27T15:01:24.5699646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.37,42.54*67
2025-07-27T15:01:25.5694581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.51,42.36*64
2025-07-27T15:01:26.5732022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.28,42.35*46
2025-07-27T15:01:27.5701934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.18,42.56*61
2025-07-27T15:01:28.5698409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.69,42.76*42
2025-07-27T15:01:29.5694114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.81,42.69*46
2025-07-27T15:01:30.5700375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.58,42.53*42
2025-07-27T15:01:31.5633598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,42.42*4D
2025-07-27T15:01:32.5701061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,42.32*62
2025-07-27T15:01:33.5698388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.81,42.21*6C
2025-07-27T15:01:34.5702205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.69,42.06*6A
2025-07-27T15:01:35.5699704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.00,42.01*64
2025-07-27T15:01:36.5696261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.85,42.18*4F
2025-07-27T15:01:37.5700974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.30,42.35*4B
2025-07-27T15:01:38.5697467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.99,42.20*4E
2025-07-27T15:01:39.5702778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.24,41.82*6B
2025-07-27T15:01:40.5699849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.36,41.60*4D
2025-07-27T15:01:41.5695213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.58,41.70*65
2025-07-27T15:01:42.5699954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.68,41.87*60
2025-07-27T15:01:43.5699556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.70,41.70*67
2025-07-27T15:01:44.5696098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.21,41.41*4D
2025-07-27T15:01:45.5702412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.88,41.44*66
2025-07-27T15:01:46.5697405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.61,41.51*4A
2025-07-27T15:01:47.5702318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.41,41.54*4F
2025-07-27T15:01:48.5699557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.54,41.62*4F
2025-07-27T15:01:49.5695171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,41.55*6C
2025-07-27T15:01:50.5701036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.20,41.21*4A
2025-07-27T15:01:51.5696626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.89,40.96*67
2025-07-27T15:01:52.5702858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.31,41.12*43
2025-07-27T15:01:53.5698949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.41,41.59*40
2025-07-27T15:01:54.5694803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.49,41.90*49
2025-07-27T15:01:55.5701452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.61,41.82*6C
2025-07-27T15:01:56.5699731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.27,41.50*49
2025-07-27T15:01:57.5695047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.45,41.40*48
2025-07-27T15:01:58.5701088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.12,41.72*4B
2025-07-27T15:01:59.5697454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.86,42.13*4B
2025-07-27T15:02:00.5702275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.13,42.35*4A
2025-07-27T15:02:01.5698545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.70,42.34*4C
2025-07-27T15:02:02.5695250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.06,42.19*69
2025-07-27T15:02:03.5699501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,42.02*67
2025-07-27T15:02:04.5696647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.08,42.01*69
2025-07-27T15:02:05.5701924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.59,42.19*4B
2025-07-27T15:02:06.5701907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.09,42.37*4B
2025-07-27T15:02:07.5698463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.03,42.51*4D
2025-07-27T15:02:08.5695312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.56,42.69*4D
2025-07-27T15:02:09.5700346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.08,42.72*6F
2025-07-27T15:02:10.5696932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,42.63*63
2025-07-27T15:02:11.5701253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.11,42.62*49
2025-07-27T15:02:12.5698289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.39,42.60*6A
2025-07-27T15:02:13.5695938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,42.35*48
2025-07-27T15:02:14.5702121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.25,42.19*44
2025-07-27T15:02:15.5694875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.28,42.35*4E
2025-07-27T15:02:16.5700677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.46,42.63*4B
2025-07-27T15:02:17.5697010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,42.79*47
2025-07-27T15:02:18.5701908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.69,42.98*6B
2025-07-27T15:02:19.5699020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.88,43.13*4D
2025-07-27T15:02:20.5694792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.69,42.92*48
2025-07-27T15:02:21.5699955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,42.47*4F
2025-07-27T15:02:22.5701096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.28,42.26*6B
2025-07-27T15:02:23.5697807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.35,42.29*6B
2025-07-27T15:02:24.5699247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,42.54*6E
2025-07-27T15:02:25.5694094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.61,42.90*45
2025-07-27T15:02:26.5694674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.05,43.02*43
2025-07-27T15:02:27.5701541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,42.91*46
2025-07-27T15:02:28.5698007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,42.95*61
2025-07-27T15:02:29.5703216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.75,43.03*64
2025-07-27T15:02:30.5699637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.39,43.07*63
2025-07-27T15:02:31.5696544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,43.02*48
2025-07-27T15:02:32.5696676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.51,42.93*6C
2025-07-27T15:02:33.5702326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.77,43.01*48
2025-07-27T15:02:34.5698150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.29,43.08*49
2025-07-27T15:02:35.5703016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,42.94*42
2025-07-27T15:02:36.5700376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,42.91*60
2025-07-27T15:02:37.5695658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.46,43.10*65
2025-07-27T15:02:38.5701069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.41,43.37*60
2025-07-27T15:02:39.5696821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.26,43.54*67
2025-07-27T15:02:40.5704003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,43.51*4A
2025-07-27T15:02:41.5700948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.30,43.37*60
2025-07-27T15:02:42.5697263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.68,43.24*44
2025-07-27T15:02:43.5702824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.02,43.20*41
2025-07-27T15:02:44.5699375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.06,43.28*43
2025-07-27T15:02:45.5695509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.81,43.34*46
2025-07-27T15:02:46.5701728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.42,43.31*63
2025-07-27T15:02:47.5696222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.01,43.16*4B
2025-07-27T15:02:48.5702763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.37,42.96*44
2025-07-27T15:02:49.5698705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.34,43.00*60
2025-07-27T15:02:50.5694724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.27,43.07*65
2025-07-27T15:02:51.5700668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.39,43.08*61
2025-07-27T15:02:52.5696991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,43.20*64
2025-07-27T15:02:53.5702396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,43.25*48
2025-07-27T15:02:54.5698085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.60,43.03*49
2025-07-27T15:02:55.5694411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.80,42.84*4D
2025-07-27T15:02:56.5701195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.74,42.90*4F
2025-07-27T15:02:57.5696773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.38,43.02*45
2025-07-27T15:02:58.5700720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.15,42.95*6F
2025-07-27T15:02:59.5698256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,42.66*66
2025-07-27T15:03:00.5694150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.38,42.45*6C
2025-07-27T15:03:01.5773208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,42.55*4E
2025-07-27T15:03:02.5695855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.80,42.77*49
2025-07-27T15:03:03.5702066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.87,42.74*4F
2025-07-27T15:03:04.5733216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.42,42.52*6A
2025-07-27T15:03:05.5694686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.09,42.39*4C
2025-07-27T15:03:06.5700973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.27,42.50*64
2025-07-27T15:03:07.5697822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.12,42.72*6D
2025-07-27T15:03:08.5701771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.02,42.82*6B
2025-07-27T15:03:09.5699399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.25,42.66*60
2025-07-27T15:03:10.5699576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.31,42.46*49
2025-07-27T15:03:11.5694776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.03,42.36*4D
2025-07-27T15:03:12.5701482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.41,42.28*4D
2025-07-27T15:03:13.5696707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.72,42.28*4E
2025-07-27T15:03:14.5702104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.77,42.39*45
2025-07-27T15:03:15.5698420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,42.34*43
2025-07-27T15:03:16.5694786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.15,42.21*48
2025-07-27T15:03:17.5697486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,42.16*43
2025-07-27T15:03:18.5702713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,42.24*62
2025-07-27T15:03:19.5698509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.28,42.25*63
2025-07-27T15:03:20.5698664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,42.19*6B
2025-07-27T15:03:21.5694565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,42.14*62
2025-07-27T15:03:22.5699527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,42.09*41
2025-07-27T15:03:23.5695573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.90,42.06*45
2025-07-27T15:03:24.5700586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.65,42.05*43
2025-07-27T15:03:25.5697916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,41.91*6B
2025-07-27T15:03:26.5703190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.85,41.82*64
2025-07-27T15:03:27.5700137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.75,41.89*60
2025-07-27T15:03:28.5696255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.06,41.86*6D
2025-07-27T15:03:29.5701759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.52,41.80*45
2025-07-27T15:03:30.5696923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.75,41.86*6A
2025-07-27T15:03:31.5703232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,41.83*45
2025-07-27T15:03:32.5698356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.05,41.52*4B
2025-07-27T15:03:33.5699368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.05,41.21*60
2025-07-27T15:03:34.5695257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.16,41.17*49
2025-07-27T15:03:35.5700186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,41.35*43
2025-07-27T15:03:36.5696433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.20,41.68*43
2025-07-27T15:03:37.5701224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.12,41.86*6B
2025-07-27T15:03:38.5699253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.55,41.54*61
2025-07-27T15:03:39.5693752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.64,40.99*49
2025-07-27T15:03:40.5701253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.17,40.70*41
2025-07-27T15:03:41.5696430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.53,40.83*4E
2025-07-27T15:03:42.5701678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.90,41.13*42
2025-07-27T15:03:43.5699441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.64,41.33*4A
2025-07-27T15:03:44.5704146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,41.23*4D
2025-07-27T15:03:45.5699104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.10,41.12*65
2025-07-27T15:03:46.5696123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.50,41.06*61
2025-07-27T15:03:47.5702502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.80,40.99*44
2025-07-27T15:03:48.5740843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.75,41.01*45
2025-07-27T15:03:49.5697976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,41.07*4C
2025-07-27T15:03:50.5703645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,41.09*66
2025-07-27T15:03:51.5699068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.87,41.20*6C
2025-07-27T15:03:52.5694450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.69,41.58*6C
2025-07-27T15:03:53.5702175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.15,41.99*6C
2025-07-27T15:03:54.5696868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,41.99*42
2025-07-27T15:03:55.5701001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.41,41.62*6A
2025-07-27T15:03:56.5698900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.84,41.29*66
2025-07-27T15:03:57.5695198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.51,41.24*4E
2025-07-27T15:03:58.5700381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-2.00,41.45*49
2025-07-27T15:03:59.5705342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.71,41.73*4E
2025-07-27T15:04:00.5702141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.52,41.90*43
2025-07-27T15:04:01.5699298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.88,41.94*44
2025-07-27T15:04:02.5694162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.54,42.04*4A
2025-07-27T15:04:03.5699872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.08,42.18*69
2025-07-27T15:04:04.5696165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.11,42.21*67
2025-07-27T15:04:05.5702437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,42.23*4B
2025-07-27T15:04:06.5696873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.73,42.23*67
2025-07-27T15:04:07.5695033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.76,42.19*4E
2025-07-27T15:04:08.5699245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.89,42.21*4E
2025-07-27T15:04:09.5696218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.88,42.33*41
2025-07-27T15:04:10.5702216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.56,42.26*4B
2025-07-27T15:04:11.5697901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,41.98*42
2025-07-27T15:04:12.5695524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.44,41.81*41
2025-07-27T15:04:13.5701165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.86,42.02*48
2025-07-27T15:04:14.5697401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.94,42.41*47
2025-07-27T15:04:15.5703611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,42.57*4D
2025-07-27T15:04:16.5698945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.84,42.52*42
2025-07-27T15:04:17.5699961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.34,42.61*66
2025-07-27T15:04:18.5694983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.01,42.82*69
2025-07-27T15:04:19.5695439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.44,42.76*6D
2025-07-27T15:04:20.5699995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,42.50*4B
2025-07-27T15:04:21.5696437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.13,42.38*6F
2025-07-27T15:04:22.5702485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.92,42.36*6E
2025-07-27T15:04:23.5698229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.10,42.39*4F
2025-07-27T15:04:24.5694489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.64,42.53*49
2025-07-27T15:04:25.5700667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.78,42.77*41
2025-07-27T15:04:26.5755757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.36,42.87*6D
2025-07-27T15:04:27.5702496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.22,42.86*66
2025-07-27T15:04:28.5698724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.38,42.80*66
2025-07-27T15:04:29.5697497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.00,42.71*67
2025-07-27T15:04:30.5704669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,42.70*60
2025-07-27T15:04:31.5699842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.63,42.65*4D
2025-07-27T15:04:32.5695453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.34,42.51*4E
2025-07-27T15:04:33.5700023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.62,42.48*47
2025-07-27T15:04:34.5700716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.24,42.59*46
2025-07-27T15:04:35.5697495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,42.53*4A
2025-07-27T15:04:36.5702735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.55,42.37*4D
2025-07-27T15:04:37.5699852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.83,42.37*42
2025-07-27T15:04:38.5695359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.44,42.62*63
2025-07-27T15:04:39.5700855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.11,42.87*49
2025-07-27T15:04:40.5697470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.26,42.72*47
2025-07-27T15:04:41.5702713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.18,42.11*69
2025-07-27T15:04:42.5701590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.31,41.56*6E
2025-07-27T15:04:43.5698489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.76,41.54*48
2025-07-27T15:04:44.5693245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.02,41.87*46
2025-07-27T15:04:45.5700005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.50,42.19*40
2025-07-27T15:04:46.5696458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.52,42.23*66
2025-07-27T15:04:47.5700707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.12,42.08*43
2025-07-27T15:04:48.5698260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.76,41.96*44
2025-07-27T15:04:49.5703026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.18,41.87*4F
2025-07-27T15:04:50.5701793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.06,41.82*49
2025-07-27T15:04:51.5697415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.39,41.83*4B
2025-07-27T15:04:52.5703046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.20,41.99*62
2025-07-27T15:04:53.5699169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.66,42.16*64
2025-07-27T15:04:54.5696111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,42.24*43
2025-07-27T15:04:55.5700657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.42,42.22*64
2025-07-27T15:04:56.5699632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.70,42.22*61
2025-07-27T15:04:57.5694824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.65,42.20*67
2025-07-27T15:04:58.5702064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,42.18*6E
2025-07-27T15:04:59.5697980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.66,42.27*49
2025-07-27T15:05:00.5702569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.29,42.39*44
2025-07-27T15:05:01.5699169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.34,42.46*4A
2025-07-27T15:05:02.5694607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.66,42.35*4D
2025-07-27T15:05:03.5701405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,42.27*61
2025-07-27T15:05:04.5697159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.69,42.33*44
2025-07-27T15:05:05.5693851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,42.54*6A
2025-07-27T15:05:06.5699923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.15,42.72*4F
2025-07-27T15:05:07.5695144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.94,42.73*40
2025-07-27T15:05:08.5701283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.31,42.62*46
2025-07-27T15:05:09.5697719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.13,42.43*4A
2025-07-27T15:05:10.5703501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,42.30*40
2025-07-27T15:05:11.5699051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.17,42.22*4C
2025-07-27T15:05:12.5695622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.59,42.23*44
2025-07-27T15:05:13.5695648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.33,42.52*64
2025-07-27T15:05:14.5702617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.23,42.85*46
2025-07-27T15:05:15.5697600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.39,42.79*45
2025-07-27T15:05:16.5702205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,42.44*4C
2025-07-27T15:05:17.5680402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,42.27*66
2025-07-27T15:05:18.5695740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.00,42.37*46
2025-07-27T15:05:19.5700900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.20,42.49*45
2025-07-27T15:05:20.5697050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.45,42.46*63
2025-07-27T15:05:21.5702291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.67,42.28*67
2025-07-27T15:05:22.5699108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.60,42.00*66
2025-07-27T15:05:23.5695508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,41.92*48
2025-07-27T15:05:24.5701064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.31,42.05*4B
2025-07-27T15:05:25.5696975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.15,42.12*49
2025-07-27T15:05:26.5702086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,42.01*66
2025-07-27T15:05:27.5698834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.01,42.00*6B
2025-07-27T15:05:28.5694864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.27,42.14*4E
2025-07-27T15:05:29.5701362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,42.30*4C
2025-07-27T15:05:30.5696574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.17,42.33*4D
2025-07-27T15:05:31.5702239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,42.28*6E
2025-07-27T15:05:32.5698456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,42.20*61
2025-07-27T15:05:33.5694336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,42.04*62
2025-07-27T15:05:34.5700420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,41.85*40
2025-07-27T15:05:35.5697340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.92,41.85*4C
2025-07-27T15:05:36.5702192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.10,42.05*4A
2025-07-27T15:05:37.5698851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.62,42.26*48
2025-07-27T15:05:38.5693898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.17,42.36*60
2025-07-27T15:05:39.5700368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,42.45*67
2025-07-27T15:05:40.5695156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.39,42.39*6F
2025-07-27T15:05:41.5702168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.15,42.14*4E
2025-07-27T15:05:42.5698524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.79,42.02*42
2025-07-27T15:05:43.5703271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.19,41.93*4A
2025-07-27T15:05:44.5699456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.02,41.84*43
2025-07-27T15:05:45.5695325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.50,42.02*49
2025-07-27T15:05:46.5701396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,42.48*43
2025-07-27T15:05:47.5697023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.46,42.85*67
2025-07-27T15:05:48.5702202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.68,42.97*67
2025-07-27T15:05:49.5701605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.41,42.93*68
2025-07-27T15:05:50.5696955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.16,42.72*49
2025-07-27T15:05:51.5702030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.74,42.41*48
2025-07-27T15:05:52.5699790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.19,42.20*42
2025-07-27T15:05:53.5694211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.38,42.18*48
2025-07-27T15:05:54.5700663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.18,42.28*49
2025-07-27T15:05:55.5696372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.71,42.43*4A
2025-07-27T15:05:56.5697701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,42.58*4A
2025-07-27T15:05:57.5693549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.46,42.78*6A
2025-07-27T15:05:58.5700639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.91,42.88*6D
2025-07-27T15:05:59.5695459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.05,42.83*6D
2025-07-27T15:06:00.5700468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.55,42.66*63
2025-07-27T15:06:01.5699227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,42.50*44
2025-07-27T15:06:02.5702693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.30,42.56*4F
2025-07-27T15:06:03.5699033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.58,42.75*47
2025-07-27T15:06:04.5695672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.96,42.70*44
2025-07-27T15:06:05.5701480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,42.37*4F
2025-07-27T15:06:06.5697603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.30,42.21*4B
2025-07-27T15:06:07.5703209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,42.42*49
2025-07-27T15:06:08.5699619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.57,42.68*42
2025-07-27T15:06:09.5695557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.18,42.70*41
2025-07-27T15:06:10.5702695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.58,42.54*6F
2025-07-27T15:06:11.5704421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.84,42.49*47
2025-07-27T15:06:12.5699703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,42.56*62
2025-07-27T15:06:13.5696225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.50,42.72*41
2025-07-27T15:06:14.5701126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.88,42.75*4E
2025-07-27T15:06:15.5696991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.68,42.58*67
2025-07-27T15:06:16.5703871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.35,42.40*61
2025-07-27T15:06:17.5698876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.30,42.44*40
2025-07-27T15:06:18.5793941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.52,42.64*4B
2025-07-27T15:06:19.5702372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.76,42.82*44
2025-07-27T15:06:20.5699907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.74,42.80*41
2025-07-27T15:06:21.5695399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.51,42.66*60
2025-07-27T15:06:22.5701913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.32,42.59*66
2025-07-27T15:06:23.5697017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,42.69*4B
2025-07-27T15:06:24.5701896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.25,42.78*6B
2025-07-27T15:06:25.5712940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.73,42.76*62
2025-07-27T15:06:26.5694418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.90,42.79*63
2025-07-27T15:06:27.5701122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.64,42.84*61
2025-07-27T15:06:28.5696412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,42.78*63
2025-07-27T15:06:29.5702262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.64,42.57*4B
2025-07-27T15:06:30.5698545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.17,42.51*4E
2025-07-27T15:06:31.5794186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.32,42.63*46
2025-07-27T15:06:32.5794649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.87,42.50*4F
2025-07-27T15:06:33.5700283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.15,42.13*64
2025-07-27T15:06:34.5697591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.26,41.84*4E
2025-07-27T15:06:35.5702431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,41.80*66
2025-07-27T15:06:36.5801890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.02,41.92*48
2025-07-27T15:06:37.5794335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.07,42.15*4D
2025-07-27T15:06:38.5701065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.06,42.32*68
2025-07-27T15:06:39.5700693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.22,42.16*4B
2025-07-27T15:06:40.5695063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.27,41.89*4E
2025-07-27T15:06:41.5701312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,41.81*6A
2025-07-27T15:06:42.5697851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.10,41.78*6C
2025-07-27T15:06:43.5703774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,41.60*60
2025-07-27T15:06:44.5700188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.13,41.55*66
2025-07-27T15:06:45.5694196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.79,41.71*40
2025-07-27T15:06:46.5701195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.21,41.81*46
2025-07-27T15:06:47.5796314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.05,41.76*46
2025-07-27T15:06:48.5703313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.43,41.71*48
2025-07-27T15:06:49.5699378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.29,41.81*64
2025-07-27T15:06:50.5694006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.70,41.94*47
2025-07-27T15:06:51.5696039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.60,41.83*6C
2025-07-27T15:06:52.5700179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,41.66*43
2025-07-27T15:06:53.5697735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.06,41.50*4B
2025-07-27T15:06:54.5694905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.30,41.55*45
2025-07-27T15:06:55.5799220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.87,41.86*4C
2025-07-27T15:06:56.5795793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.05,42.06*40
2025-07-27T15:06:57.5701469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.58,42.02*67
2025-07-27T15:06:58.5698488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,42.02*62
2025-07-27T15:06:59.5696099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.38,42.11*47
2025-07-27T15:07:00.5801554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.81,42.19*47
2025-07-27T15:07:01.5801261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.77,42.23*45
2025-07-27T15:07:02.5796982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.54,42.21*47
2025-07-27T15:07:03.5703350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,42.10*40
2025-07-27T15:07:04.5700293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.39,42.06*42
2025-07-27T15:07:05.5794244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.47,42.05*4A
2025-07-27T15:07:06.5801699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.50,42.07*4D
2025-07-27T15:07:07.5795856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.45,42.25*42
2025-07-27T15:07:08.5702015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.33,42.54*62
2025-07-27T15:07:09.5698855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.14,42.65*65
2025-07-27T15:07:10.5695154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.05,42.49*62
2025-07-27T15:07:11.5701049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,42.25*4B
2025-07-27T15:07:12.5696287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.01,42.06*61
2025-07-27T15:07:13.5702949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.06,42.08*62
2025-07-27T15:07:14.5798069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.22,42.45*47
2025-07-27T15:07:15.5794248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.70,42.80*44
2025-07-27T15:07:16.5700785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.06,42.91*6F
2025-07-27T15:07:17.5696819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.89,42.75*64
2025-07-27T15:07:18.5701065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.31,42.37*6E
2025-07-27T15:07:19.5701234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,42.06*68
2025-07-27T15:07:20.5797587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.15,42.26*48
2025-07-27T15:07:21.5802324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.66,42.78*46
2025-07-27T15:07:22.5798776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.84,43.17*47
2025-07-27T15:07:23.5694799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.48,43.22*6E
2025-07-27T15:07:24.5701415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.02,43.20*4C
2025-07-27T15:07:25.5697333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,43.27*62
2025-07-27T15:07:26.5701210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.59,43.22*6F
2025-07-27T15:07:27.5698831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.64,42.90*62
2025-07-27T15:07:28.5694421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,42.56*6C
2025-07-27T15:07:29.5698674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.11,42.60*60
2025-07-27T15:07:30.5796307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.96,43.03*44
2025-07-27T15:07:31.5801369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.78,43.30*4F
2025-07-27T15:07:32.5797394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.80,43.22*47
2025-07-27T15:07:33.5697286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.15,43.00*66
2025-07-27T15:07:34.5701995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.57,42.93*68
2025-07-27T15:07:35.5698551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.55,42.98*61
2025-07-27T15:07:36.5800995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.16,43.05*65
2025-07-27T15:07:37.5796332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.38,43.16*48
2025-07-27T15:07:38.5796381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.79,43.26*4D
2025-07-27T15:07:39.5701706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.79,43.19*60
2025-07-27T15:07:40.5797947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.67,43.11*4D
2025-07-27T15:07:41.5803545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.58,43.04*43
2025-07-27T15:07:42.5801089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.42,43.00*44
2025-07-27T15:07:43.5796619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.26,43.15*48
2025-07-27T15:07:44.5802420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.04,43.38*45
2025-07-27T15:07:45.5798631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,43.47*6E
2025-07-27T15:07:46.5697166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.35,43.41*45
2025-07-27T15:07:47.5702511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.09,43.31*45
2025-07-27T15:07:48.5798507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,43.28*4E
2025-07-27T15:07:49.5794529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.83,43.47*4B
2025-07-27T15:07:50.5798684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.19,43.67*4B
2025-07-27T15:07:51.5795355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.19,43.64*43
2025-07-27T15:07:52.5701412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.90,43.49*65
2025-07-27T15:07:53.5698001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.46,43.46*66
2025-07-27T15:07:54.5803162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,43.43*42
2025-07-27T15:07:55.5798784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.17,43.45*6B
2025-07-27T15:07:56.5794847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.00,43.52*47
2025-07-27T15:07:57.5800970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,43.35*40
2025-07-27T15:07:58.5697156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.20,43.00*6A
2025-07-27T15:07:59.5739637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,42.95*47
2025-07-27T15:08:00.5798774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.32,43.25*46
2025-07-27T15:08:01.5795036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.12,43.44*45
2025-07-27T15:08:02.5800630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.36,43.29*6B
2025-07-27T15:08:03.5696201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.55,42.91*42
2025-07-27T15:08:04.5703987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.03,42.55*49
2025-07-27T15:08:05.5800147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.96,42.52*47
2025-07-27T15:08:06.5795104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.63,42.73*4D
2025-07-27T15:08:07.5800359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.17,42.79*4E
2025-07-27T15:08:08.5797607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,42.68*6F
2025-07-27T15:08:09.5703448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.00,42.61*4D
2025-07-27T15:08:10.5698095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.13,42.69*6C
2025-07-27T15:08:11.5792983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.45,42.80*6A
2025-07-27T15:08:12.5799328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.54,42.91*49
2025-07-27T15:08:13.5795698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.08,42.84*4D
2025-07-27T15:08:14.5797225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.87,42.55*45
2025-07-27T15:08:15.5802162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.29,42.33*6A
2025-07-27T15:08:16.5797640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,42.33*60
2025-07-27T15:08:17.5700183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.20,42.40*64
2025-07-27T15:08:18.5795383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,42.57*64
2025-07-27T15:08:19.5795721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,42.86*6F
2025-07-27T15:08:20.5800890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,42.92*6B
2025-07-27T15:08:21.5797358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.10,42.61*63
2025-07-27T15:08:22.5804119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.24,42.31*4E
2025-07-27T15:08:23.5799839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.89,42.30*47
2025-07-27T15:08:24.5795239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.40,42.42*4C
2025-07-27T15:08:25.5765412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.53,42.57*40
2025-07-27T15:08:26.5797665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.22,42.63*4B
2025-07-27T15:08:27.5803175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,42.41*4E
2025-07-27T15:08:28.5699351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.57,42.05*4C
2025-07-27T15:08:29.5695388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.89,42.01*4E
2025-07-27T15:08:30.5702505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.58,42.36*6B
2025-07-27T15:08:31.5795708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.44,42.64*65
2025-07-27T15:08:32.5800300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.38,42.69*64
2025-07-27T15:08:33.5814681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,42.64*4B
2025-07-27T15:08:34.5793764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.77,42.41*48
2025-07-27T15:08:35.5800706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.45,42.13*4F
2025-07-27T15:08:36.5795973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.80,42.13*45
2025-07-27T15:08:37.5800770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.65,42.38*4A
2025-07-27T15:08:38.5800495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.79,42.50*43
2025-07-27T15:08:39.5796418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.20,42.48*41
2025-07-27T15:08:40.5701342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.60,42.52*4F
2025-07-27T15:08:41.5798603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,42.53*6F
2025-07-27T15:08:42.5795113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.32,42.41*65
2025-07-27T15:08:43.5801132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.08,42.37*6A
2025-07-27T15:08:44.5796455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.27,42.52*4C
2025-07-27T15:08:45.5796011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.37,42.66*45
2025-07-27T15:08:46.5802751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,42.72*4E
2025-07-27T15:08:47.5798553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.07,42.68*6C
2025-07-27T15:08:48.5695629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.15,42.35*4A
2025-07-27T15:08:49.5700837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.25,41.89*4E
2025-07-27T15:08:50.5796998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.16,41.78*49
2025-07-27T15:08:51.5801389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.89,42.03*4E
2025-07-27T15:08:52.5799162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.23,42.28*40
2025-07-27T15:08:53.5793410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.90,42.38*4F
2025-07-27T15:08:54.5800101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.22,42.39*61
2025-07-27T15:08:55.5696777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.43,42.24*4F
2025-07-27T15:08:56.5800205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.72,42.03*63
2025-07-27T15:08:57.5797859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.46,42.08*65
2025-07-27T15:08:58.5793886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.11,42.38*40
2025-07-27T15:08:59.5800364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.46,42.53*4E
2025-07-27T15:09:00.5795652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.41,42.51*62
2025-07-27T15:09:01.5797111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.18,42.42*6D
2025-07-27T15:09:02.5801732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.00,42.30*4F
2025-07-27T15:09:03.5799048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.03,42.22*62
2025-07-27T15:09:04.5795346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.12,42.24*44
2025-07-27T15:09:05.5799764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.32,42.28*45
2025-07-27T15:09:06.5795831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,42.31*4B
2025-07-27T15:09:07.5801409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.51,42.30*66
2025-07-27T15:09:08.5799135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.70,42.24*65
2025-07-27T15:09:09.5794978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.87,42.26*42
2025-07-27T15:09:10.5799928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.72,42.33*4F
2025-07-27T15:09:11.5796789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.21,42.33*43
2025-07-27T15:09:12.5800338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.34,42.39*63
2025-07-27T15:09:13.5797987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.61,42.56*64
2025-07-27T15:09:14.5804766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.55,42.63*4E
2025-07-27T15:09:15.5701305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.22,42.58*4B
2025-07-27T15:09:16.5795605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,42.41*49
2025-07-27T15:09:17.5749368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.80,42.20*44
2025-07-27T15:09:18.5797377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.04,42.19*43
2025-07-27T15:09:19.5803117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.90,42.48*45
2025-07-27T15:09:20.5799960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,42.65*4E
2025-07-27T15:09:21.5795527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.39,42.46*47
2025-07-27T15:09:22.5701099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.63,42.23*48
2025-07-27T15:09:23.5797464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,42.11*6F
2025-07-27T15:09:24.5801577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.24,42.02*60
2025-07-27T15:09:25.5798149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.05,42.10*4E
2025-07-27T15:09:26.5803902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.68,42.42*4B
2025-07-27T15:09:27.5800375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.12,42.61*4F
2025-07-27T15:09:28.5796034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.81,42.64*40
2025-07-27T15:09:29.5801017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,42.49*4E
2025-07-27T15:09:30.5797269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.49,42.06*69
2025-07-27T15:09:31.5799059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,41.84*60
2025-07-27T15:09:32.5795531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.89,42.04*49
2025-07-27T15:09:33.5801255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.75,42.24*4F
2025-07-27T15:09:34.5797073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.67,42.38*40
2025-07-27T15:09:35.5802061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.67,42.55*49
2025-07-27T15:09:36.5802746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.72,42.67*65
2025-07-27T15:09:37.5795340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.71,42.66*61
2025-07-27T15:09:38.5800989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.76,42.57*61
2025-07-27T15:09:39.5796416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.88,42.50*62
2025-07-27T15:09:40.5798347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.52,42.54*4D
2025-07-27T15:09:41.5798454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.81,42.67*46
2025-07-27T15:09:42.5803856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.35,42.78*48
2025-07-27T15:09:43.5798515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.87,42.68*48
2025-07-27T15:09:44.5794850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.75,42.39*6E
2025-07-27T15:09:45.5799648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.21,42.26*66
2025-07-27T15:09:46.5742258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.54,42.45*6C
2025-07-27T15:09:47.5798294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.49,42.69*66
2025-07-27T15:09:48.5801886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.31,42.76*61
2025-07-27T15:09:49.5798320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.01,42.62*6F
2025-07-27T15:09:50.5803286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.44,42.49*6C
2025-07-27T15:09:51.5800088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.63,42.54*43
2025-07-27T15:09:52.5795880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.40,42.68*4D
2025-07-27T15:09:53.5800874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.04,42.73*6C
2025-07-27T15:09:54.5797697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,42.50*64
2025-07-27T15:09:55.5802303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.01,42.18*60
2025-07-27T15:09:56.5799484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.50,42.14*67
2025-07-27T15:09:57.5796577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.91,42.32*4C
2025-07-27T15:09:58.5801758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.81,42.34*49
2025-07-27T15:09:59.5797905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.40,42.17*41
2025-07-27T15:10:00.5813110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.16,41.98*61
2025-07-27T15:10:01.5797889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.28,41.90*64
2025-07-27T15:10:02.5794200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,41.98*4D
2025-07-27T15:10:03.5799360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.55,42.11*40
2025-07-27T15:10:04.5795074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,42.13*4E
2025-07-27T15:10:05.5801461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,42.15*65
2025-07-27T15:10:06.5797373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.57,42.29*6C
2025-07-27T15:10:07.5802553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.38,42.60*60
2025-07-27T15:10:08.5799523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.08,42.90*47
2025-07-27T15:10:09.5795442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.56,42.79*41
2025-07-27T15:10:10.5802424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.98,42.21*6E
2025-07-27T15:10:11.5797671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.40,41.82*6E
2025-07-27T15:10:12.5802948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.51,41.80*4A
2025-07-27T15:10:13.5800654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-1.08,42.08*40
2025-07-27T15:10:14.5797947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.27,42.35*49
2025-07-27T15:10:15.5802696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.44,42.39*40
2025-07-27T15:10:16.5800517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.59,42.25*44
2025-07-27T15:10:17.5797539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.11,42.21*4C
2025-07-27T15:10:18.5801744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.53,42.23*45
2025-07-27T15:10:19.5797383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.75,42.17*43
2025-07-27T15:10:20.5802252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.48,42.17*4E
2025-07-27T15:10:21.5799907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,42.40*46
2025-07-27T15:10:22.5793952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,42.71*4F
2025-07-27T15:10:23.5801546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.37,42.86*4D
2025-07-27T15:10:24.5797506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,42.71*4F
2025-07-27T15:10:25.5802809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,42.37*4E
2025-07-27T15:10:26.5795333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.84,42.24*46
2025-07-27T15:10:27.5801468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.94,42.50*49
2025-07-27T15:10:28.5798562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.39,42.82*48
2025-07-27T15:10:29.5801783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.55,42.93*6C
2025-07-27T15:10:30.5828187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.04,42.84*40
2025-07-27T15:10:31.5795857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.52,42.77*60
2025-07-27T15:10:32.5802509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.60,42.86*4B
2025-07-27T15:10:33.5816446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.40,43.02*48
2025-07-27T15:10:34.5802093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.22,43.05*4C
2025-07-27T15:10:35.5798353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.42,43.02*63
2025-07-27T15:10:36.5793332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.10,42.99*4A
2025-07-27T15:10:37.5800507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,42.96*61
2025-07-27T15:10:38.5796205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.47,42.93*46
2025-07-27T15:10:39.5800881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.20,42.99*49
2025-07-27T15:10:40.5794621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.55,43.03*4D
2025-07-27T15:10:41.5801236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.12,43.04*4D
2025-07-27T15:10:42.5796997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,43.11*4D
2025-07-27T15:10:43.5847126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.96,43.13*68
2025-07-27T15:10:44.5798587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.44,43.05*67
2025-07-27T15:10:45.5794987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.96,43.02*41
2025-07-27T15:10:46.5802299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,43.08*44
2025-07-27T15:10:47.5797671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.61,43.11*49
2025-07-27T15:10:48.5803328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.46,43.00*43
2025-07-27T15:10:49.5798439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,42.89*4F
2025-07-27T15:10:50.5796423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.19,42.90*4A
2025-07-27T15:10:51.5799920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.53,42.95*6D
2025-07-27T15:10:52.5795515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.70,42.75*64
2025-07-27T15:10:53.5801058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.50,42.36*63
2025-07-27T15:10:54.5797951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.22,42.15*46
2025-07-27T15:10:55.5802817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.07,42.28*46
2025-07-27T15:10:56.5802872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.12,42.56*6A
2025-07-27T15:10:57.5801041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,42.76*60
2025-07-27T15:10:58.5799180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.41,42.86*43
2025-07-27T15:10:59.5793956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,42.87*69
2025-07-27T15:11:00.5800410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.18,42.70*68
2025-07-27T15:11:01.5796616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,42.53*41
2025-07-27T15:11:02.5801395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.59,42.40*46
2025-07-27T15:11:03.5798094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.09,42.29*4F
2025-07-27T15:11:04.5793155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.13,42.25*49
2025-07-27T15:11:05.5799128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.65,42.31*43
2025-07-27T15:11:06.5795211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,42.38*6C
2025-07-27T15:11:07.5801636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.75,42.34*4B
2025-07-27T15:11:08.5797614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.83,42.26*44
2025-07-27T15:11:09.5802849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,42.24*64
2025-07-27T15:11:10.5801535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.55,42.30*4D
2025-07-27T15:11:11.5797507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.06,42.40*4B
2025-07-27T15:11:12.5801928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.90,42.38*4E
2025-07-27T15:11:13.5800501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.29,42.22*6B
2025-07-27T15:11:14.5803349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.29,42.07*42
2025-07-27T15:11:15.5800119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.44,42.01*4C
2025-07-27T15:11:16.5795041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,41.95*6B
2025-07-27T15:11:17.5800707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,41.80*69
2025-07-27T15:11:18.5797084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,41.69*6B
2025-07-27T15:11:19.5801924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.25,41.75*4D
2025-07-27T15:11:20.5799350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.46,41.94*40
2025-07-27T15:11:21.5794495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,42.14*47
2025-07-27T15:11:22.5804599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.27,42.25*48
2025-07-27T15:11:23.5800853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,42.19*43
2025-07-27T15:11:24.5799817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.15,42.00*6B
2025-07-27T15:11:25.5795250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.27,41.94*68
2025-07-27T15:11:26.5795540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,42.05*4F
2025-07-27T15:11:27.5800023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.52,42.14*62
2025-07-27T15:11:28.5769484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.94,42.06*69
2025-07-27T15:11:29.5802515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.12,42.02*4A
2025-07-27T15:11:30.5799148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.79,42.00*45
2025-07-27T15:11:31.5794645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.13,41.89*60
2025-07-27T15:11:32.5801687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.98,41.89*66
2025-07-27T15:11:33.5796119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.23,41.89*64
2025-07-27T15:11:34.5801605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.86,41.68*64
2025-07-27T15:11:35.5798893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,41.57*4D
2025-07-27T15:11:36.5794429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.36,41.72*49
2025-07-27T15:11:37.5800025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.88,41.93*4A
2025-07-27T15:11:38.5796356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.32,41.98*4D
2025-07-27T15:11:39.5794967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.04,41.82*6C
2025-07-27T15:11:40.5800949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.07,41.61*4C
2025-07-27T15:11:41.5797680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.33,41.49*41
2025-07-27T15:11:42.5801804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.76,41.45*64
2025-07-27T15:11:43.5798991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.26,41.53*45
2025-07-27T15:11:44.5799746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.07,41.69*48
2025-07-27T15:11:45.5794735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.12,41.66*49
2025-07-27T15:11:46.5801211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.58,41.51*6B
2025-07-27T15:11:47.5796201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.05,41.51*4A
2025-07-27T15:11:48.5802793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,41.59*6F
2025-07-27T15:11:49.5802349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.35,41.68*6D
2025-07-27T15:11:50.5797532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.02,41.80*61
2025-07-27T15:11:51.5794535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.41,41.85*4A
2025-07-27T15:11:52.5800759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.84,41.82*4B
2025-07-27T15:11:53.5796555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.00,41.78*6B
2025-07-27T15:11:54.5800931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.83,41.82*4B
2025-07-27T15:11:55.5799180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,41.90*46
2025-07-27T15:11:56.5797831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,41.86*6A
2025-07-27T15:11:57.5794485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.45,41.78*67
2025-07-27T15:11:58.5799807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,41.89*63
2025-07-27T15:11:59.5795739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.20,42.26*4B
2025-07-27T15:12:00.5802130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.57,42.51*42
2025-07-27T15:12:01.5798260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.52,42.41*4B
2025-07-27T15:12:02.5803426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.34,42.21*60
2025-07-27T15:12:03.5799183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,42.10*41
2025-07-27T15:12:04.5795282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.54,42.11*44
2025-07-27T15:12:05.5795063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.66,42.18*47
2025-07-27T15:12:06.5801211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.64,42.08*40
2025-07-27T15:12:07.5797712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.45,41.84*6E
2025-07-27T15:12:08.5801162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,41.82*43
2025-07-27T15:12:09.5798741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.41,42.08*4C
2025-07-27T15:12:10.5799275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.23,42.39*49
2025-07-27T15:12:11.5793929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,42.49*6D
2025-07-27T15:12:12.5800756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.74,42.27*4A
2025-07-27T15:12:13.5797406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.76,42.00*4B
2025-07-27T15:12:14.5802083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,41.76*60
2025-07-27T15:12:15.5798346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.39,41.66*46
2025-07-27T15:12:16.5794753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.07,41.86*43
2025-07-27T15:12:17.5799857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.41,42.26*41
2025-07-27T15:12:18.5796067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.07,42.54*4B
2025-07-27T15:12:19.5800132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,42.54*43
2025-07-27T15:12:20.5858090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.58,42.31*42
2025-07-27T15:12:21.5796909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.52,42.03*4D
2025-07-27T15:12:22.5801770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,41.79*41
2025-07-27T15:12:23.5795461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.51,41.74*4B
2025-07-27T15:12:24.5801232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.62,41.90*40
2025-07-27T15:12:25.5797319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.28,41.95*4B
2025-07-27T15:12:26.5801491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,42.00*62
2025-07-27T15:12:27.5799010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.16,42.06*62
2025-07-27T15:12:28.5795954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.09,41.96*6E
2025-07-27T15:12:29.5800518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.54,41.83*41
2025-07-27T15:12:30.5796563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.97,41.95*43
2025-07-27T15:12:31.5802180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.92,42.18*42
2025-07-27T15:12:32.5799111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.23,42.07*44
2025-07-27T15:12:33.5794548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.55,41.68*46
2025-07-27T15:12:34.5800370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.55,41.49*4B
2025-07-27T15:12:35.5796597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.11,41.53*65
2025-07-27T15:12:36.5802984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.71,41.57*49
2025-07-27T15:12:37.5798283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.81,41.63*4A
2025-07-27T15:12:38.5794180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.36,41.73*48
2025-07-27T15:12:39.5801954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.21,41.77*6D
2025-07-27T15:12:40.5795914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,41.80*64
2025-07-27T15:12:41.5794388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.15,41.82*4A
2025-07-27T15:12:42.5796140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.15,41.71*63
2025-07-27T15:12:43.5802077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,41.55*4F
2025-07-27T15:12:44.5798627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.62,41.51*48
2025-07-27T15:12:45.5795401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.61,41.53*41
2025-07-27T15:12:46.5800988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.28,41.48*65
2025-07-27T15:12:47.5795833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.05,41.51*66
2025-07-27T15:12:48.5802852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,41.62*48
2025-07-27T15:12:49.5798037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.11,41.68*43
2025-07-27T15:12:50.5798838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.09,41.61*45
2025-07-27T15:12:51.5794223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.07,41.42*47
2025-07-27T15:12:52.5799249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,41.31*4A
2025-07-27T15:12:53.5795895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,41.35*4D
2025-07-27T15:12:54.5800841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.21,41.36*4A
2025-07-27T15:12:55.5797098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,41.23*48
2025-07-27T15:12:56.5794977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,41.18*4B
2025-07-27T15:12:57.5802011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,41.25*48
2025-07-27T15:12:58.5797716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.11,41.30*4F
2025-07-27T15:12:59.5795268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.39,41.35*69
2025-07-27T15:13:00.5800684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.42,41.45*60
2025-07-27T15:13:01.5797346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.21,41.42*6B
2025-07-27T15:13:02.5800821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,41.22*48
2025-07-27T15:13:03.5798485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.78,41.08*4E
2025-07-27T15:13:04.5793540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.03,41.06*43
2025-07-27T15:13:05.5799832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.86,41.12*46
2025-07-27T15:13:06.5796647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,41.17*45
2025-07-27T15:13:07.5801029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.10,41.18*6B
2025-07-27T15:13:08.5797491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.26,41.27*4F
2025-07-27T15:13:09.5803059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,41.49*63
2025-07-27T15:13:10.5800245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.11,41.59*6F
2025-07-27T15:13:11.5795237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.10,41.59*6D
2025-07-27T15:13:12.5801371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.06,41.62*4D
2025-07-27T15:13:13.5801290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,41.55*4A
2025-07-27T15:13:14.5796352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.57,41.14*65
2025-07-27T15:13:15.5802326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.61,40.65*66
2025-07-27T15:13:16.5799251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.67,40.62*4A
2025-07-27T15:13:17.5795217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.60,41.02*4D
2025-07-27T15:13:18.5801399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.26,41.54*41
2025-07-27T15:13:19.5796473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,41.88*60
2025-07-27T15:13:20.5801943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.42,41.77*4A
2025-07-27T15:13:21.5798617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.56,41.47*4A
2025-07-27T15:13:22.5795083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,41.24*64
2025-07-27T15:13:23.5800599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.05,41.15*42
2025-07-27T15:13:24.5795997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.82,41.19*41
2025-07-27T15:13:25.5801585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.48,41.23*41
2025-07-27T15:13:26.5798406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.65,41.23*62
2025-07-27T15:13:27.5794088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.22,41.31*48
2025-07-27T15:13:28.5799383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,41.28*4E
2025-07-27T15:13:29.5795996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.89,41.10*67
2025-07-27T15:13:30.5796229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.60,40.90*6C
2025-07-27T15:13:31.5801505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.23,40.97*6B
2025-07-27T15:13:32.5795518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.06,41.34*40
2025-07-27T15:13:33.5801427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.26,41.48*44
2025-07-27T15:13:34.5797397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.54,41.31*4D
2025-07-27T15:13:35.5796215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.99,41.24*64
2025-07-27T15:13:36.5801509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.09,41.29*65
2025-07-27T15:13:37.5798150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.58,41.26*69
2025-07-27T15:13:38.5800319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.54,41.17*65
2025-07-27T15:13:39.5801055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.11,41.17*48
2025-07-27T15:13:40.5796377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.83,41.25*43
2025-07-27T15:13:41.5802088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.17,41.32*49
2025-07-27T15:13:42.5798449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.06,41.34*4F
2025-07-27T15:13:43.5794854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.59,41.30*42
2025-07-27T15:13:44.5800559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.03,41.26*64
2025-07-27T15:13:45.5796770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,41.37*60
2025-07-27T15:13:46.5800415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.13,41.59*49
2025-07-27T15:13:47.5798807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.27,41.82*4E
2025-07-27T15:13:48.5793315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.24,42.00*4F
2025-07-27T15:13:49.5800234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.03,41.89*66
2025-07-27T15:13:50.5799596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.04,41.61*48
2025-07-27T15:13:51.5794711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.28,41.52*6D
2025-07-27T15:13:52.5801109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.64,41.65*49
2025-07-27T15:13:53.5796672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.66,41.67*4E
2025-07-27T15:13:54.5802124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.43,41.57*4F
2025-07-27T15:13:55.5799127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,41.65*42
2025-07-27T15:13:56.5802204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,41.79*42
2025-07-27T15:13:57.5830458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.56,41.77*44
2025-07-27T15:13:58.5798741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.72,41.84*41
2025-07-27T15:13:59.5796830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.70,42.06*4D
2025-07-27T15:14:00.5802279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,42.19*41
2025-07-27T15:14:01.5799600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.75,42.25*61
2025-07-27T15:14:02.5794960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.08,42.33*68
2025-07-27T15:14:03.5801487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.65,42.35*6F
2025-07-27T15:14:04.5796718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,42.26*45
2025-07-27T15:14:05.5802316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.12,42.22*45
2025-07-27T15:14:06.5798765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.79,42.23*42
2025-07-27T15:14:07.5795807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.79,42.18*4D
2025-07-27T15:14:08.5801325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.21,42.18*49
2025-07-27T15:14:09.5797071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.57,42.34*46
2025-07-27T15:14:10.5803111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.10,42.57*4C
2025-07-27T15:14:11.5798971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.33,42.64*64
2025-07-27T15:14:12.5795192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.64,42.51*41
2025-07-27T15:14:13.5799281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.46,42.48*44
2025-07-27T15:14:14.5794425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.03,42.56*67
2025-07-27T15:14:15.5799760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.07,42.57*4D
2025-07-27T15:14:16.5795903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.23,42.50*67
2025-07-27T15:14:17.5801977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.27,42.49*6D
2025-07-27T15:14:18.5797995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.28,42.49*65
2025-07-27T15:14:19.5796188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.04,42.42*4C
2025-07-27T15:14:20.5801587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.62,42.43*4E
2025-07-27T15:14:21.5797228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.73,42.49*46
2025-07-27T15:14:22.5794239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.16,42.34*4C
2025-07-27T15:14:23.5800268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,42.24*44
2025-07-27T15:14:24.5796079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,42.47*6C
2025-07-27T15:14:25.5801315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.63,42.78*6F
2025-07-27T15:14:26.5797989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.16,42.81*67
2025-07-27T15:14:27.5802903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.30,42.60*64
2025-07-27T15:14:28.5798966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.59,42.50*6F
2025-07-27T15:14:29.5795855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.54,42.58*42
2025-07-27T15:14:30.5801230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.23,42.73*4E
2025-07-27T15:14:31.5797635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.47,42.75*4F
2025-07-27T15:14:32.5802165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.49,42.72*40
2025-07-27T15:14:33.5802255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.24,42.70*4A
2025-07-27T15:14:34.5796874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.61,42.65*48
2025-07-27T15:14:35.5798260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,42.60*68
2025-07-27T15:14:36.5799742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.74,42.48*6D
2025-07-27T15:14:37.5795880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.86,42.45*68
2025-07-27T15:14:38.5800937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,42.69*65
2025-07-27T15:14:39.5796250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,42.93*4E
2025-07-27T15:14:40.5796584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.53,42.75*4F
2025-07-27T15:14:41.5803342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.90,42.47*6B
2025-07-27T15:14:42.5798227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.21,42.51*49
2025-07-27T15:14:43.5794312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.14,42.70*45
2025-07-27T15:14:44.5799892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.69,42.81*42
2025-07-27T15:14:45.5797141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,42.81*43
2025-07-27T15:14:46.5803260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.16,42.69*62
2025-07-27T15:14:47.5798188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.04,42.47*62
2025-07-27T15:14:48.5793866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.02,42.37*4F
2025-07-27T15:14:49.5800227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.05,42.56*4D
2025-07-27T15:14:50.5796102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.07,42.86*4F
2025-07-27T15:14:51.5800906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.11,42.89*68
2025-07-27T15:14:52.5798441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.30,42.63*4B
2025-07-27T15:14:53.5803309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.08,42.48*4F
2025-07-27T15:14:54.5795063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.66,42.72*4F
2025-07-27T15:14:55.5802160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.41,43.15*43
2025-07-27T15:14:56.5796688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.54,43.36*41
2025-07-27T15:14:57.5803742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.86,43.26*42
2025-07-27T15:14:58.5802587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.04,42.97*47
2025-07-27T15:14:59.5798953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.36,42.71*45
2025-07-27T15:15:00.5795601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,42.74*61
2025-07-27T15:15:01.5801190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.52,43.07*44
2025-07-27T15:15:02.5896203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.78,43.30*4C
2025-07-27T15:15:03.5897227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.53,43.43*4E
2025-07-27T15:15:04.5801197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,43.55*4C
2025-07-27T15:15:05.5798768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.36,43.40*49
2025-07-27T15:15:06.5793920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.27,43.10*4B
2025-07-27T15:15:07.5799356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.43,43.03*4E
2025-07-27T15:15:08.5895161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.07,43.16*4C
2025-07-27T15:15:09.5897747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.01,43.37*47
2025-07-27T15:15:10.5903385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.53,43.53*48
2025-07-27T15:15:11.5800574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,43.54*47
2025-07-27T15:15:12.5796467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.10,43.43*65
2025-07-27T15:15:13.5802610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,43.29*41
2025-07-27T15:15:14.5797864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.69,43.12*46
2025-07-27T15:15:15.5802933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,42.99*43
2025-07-27T15:15:16.5799592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.58,43.08*64
2025-07-27T15:15:17.5795553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.03,43.24*6A
2025-07-27T15:15:18.5795625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.73,43.35*60
2025-07-27T15:15:19.5801424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,43.43*4A
2025-07-27T15:15:20.5797494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.17,43.34*48
2025-07-27T15:15:21.5802359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.38,43.10*4E
2025-07-27T15:15:22.5900057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.96,42.92*4A
2025-07-27T15:15:23.5896882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.38,42.91*41
2025-07-27T15:15:24.5802798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,43.01*4F
2025-07-27T15:15:25.5798840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,43.15*41
2025-07-27T15:15:26.5795389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.10,43.19*47
2025-07-27T15:15:27.5800773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,43.08*41
2025-07-27T15:15:28.5796535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.52,42.87*6A
2025-07-27T15:15:29.5802288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.61,42.82*68
2025-07-27T15:15:30.5801620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.25,43.00*69
2025-07-27T15:15:31.5798865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.42,43.21*4B
2025-07-27T15:15:32.5794750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.96,43.27*41
2025-07-27T15:15:33.5800382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.07,43.15*62
2025-07-27T15:15:34.5796805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.74,42.88*65
2025-07-27T15:15:35.5900937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,42.56*44
2025-07-27T15:15:36.5798123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.37,42.43*6C
2025-07-27T15:15:37.5903465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.33,42.50*6E
2025-07-27T15:15:38.5899635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.03,42.56*46
2025-07-27T15:15:39.5796515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.42,42.49*48
2025-07-27T15:15:40.5800728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,42.53*4C
2025-07-27T15:15:41.5797943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,42.70*44
2025-07-27T15:15:42.5802899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.43,42.63*62
2025-07-27T15:15:43.5800153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.07,42.41*61
2025-07-27T15:15:44.5896331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.85,42.33*65
2025-07-27T15:15:45.5800988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.06,42.38*41
2025-07-27T15:15:46.5797283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.04,42.47*4C
2025-07-27T15:15:47.5803282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.40,42.52*4F
2025-07-27T15:15:48.5897642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.08,42.64*42
2025-07-27T15:15:49.5894209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.50,42.73*49
2025-07-27T15:15:50.5801100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.02,42.64*60
2025-07-27T15:15:51.5796530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,42.53*65
2025-07-27T15:15:52.5803001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,42.58*6D
2025-07-27T15:15:53.5898193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,42.66*4D
2025-07-27T15:15:54.5893997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,42.68*4A
2025-07-27T15:15:55.5800157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,42.75*47
2025-07-27T15:15:56.5896707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.68,42.89*4A
2025-07-27T15:15:57.5801840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,42.92*45
2025-07-27T15:15:58.5898400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,42.86*42
2025-07-27T15:15:59.5903835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.24,43.01*44
2025-07-27T15:16:00.5895949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,43.19*46
2025-07-27T15:16:01.5901247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,43.23*4F
2025-07-27T15:16:02.5901920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,43.10*47
2025-07-27T15:16:03.5899214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,42.92*4E
2025-07-27T15:16:04.5894580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,42.92*45
2025-07-27T15:16:05.5802358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.75,43.07*40
2025-07-27T15:16:06.5896879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.00,43.27*44
2025-07-27T15:16:07.5902327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.75,43.41*41
2025-07-27T15:16:08.5899856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.07,43.47*4D
2025-07-27T15:16:09.5894475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.49,43.48*64
2025-07-27T15:16:10.5801452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.57,43.33*4A
2025-07-27T15:16:11.5798334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.22,43.12*4D
2025-07-27T15:16:12.5802354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.29,43.05*68
2025-07-27T15:16:13.5898283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.63,42.97*44
2025-07-27T15:16:14.5894135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.64,42.80*4E
2025-07-27T15:16:15.5899525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.56,42.86*48
2025-07-27T15:16:16.5896172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.53,43.06*4C
2025-07-27T15:16:17.5901757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,43.16*4A
2025-07-27T15:16:18.5898311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,43.23*62
2025-07-27T15:16:19.5903417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,43.30*66
2025-07-27T15:16:20.5901568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,43.23*61
2025-07-27T15:16:21.5796348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,42.98*6D
2025-07-27T15:16:22.5901410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,42.77*4D
2025-07-27T15:16:23.5897542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.89,42.88*4F
2025-07-27T15:16:24.5902421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.32,43.16*41
2025-07-27T15:16:25.5899401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.93,43.27*41
2025-07-27T15:16:26.5897229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,43.22*49
2025-07-27T15:16:27.5794585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.55,43.19*4E
2025-07-27T15:16:28.5800381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.55,43.16*4D
2025-07-27T15:16:29.5796183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,43.14*67
2025-07-27T15:16:30.5902264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.56,43.16*4D
2025-07-27T15:16:31.5896361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.90,43.17*4B
2025-07-27T15:16:32.5898850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.77,43.00*4A
2025-07-27T15:16:33.5795606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,42.81*68
2025-07-27T15:16:34.5802216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.11,42.83*47
2025-07-27T15:16:35.5797658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,42.94*6B
2025-07-27T15:16:36.5903936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.32,43.07*6C
2025-07-27T15:16:37.5899228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.33,43.06*6A
2025-07-27T15:16:38.5895508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,42.68*63
2025-07-27T15:16:39.5801291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.09,42.39*63
2025-07-27T15:16:40.5896567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.70,42.55*4A
2025-07-27T15:16:41.5902155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.99,42.88*4B
2025-07-27T15:16:42.5898681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.58,42.93*4E
2025-07-27T15:16:43.5895262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,42.67*68
2025-07-27T15:16:44.5800669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.73,42.29*47
2025-07-27T15:16:45.5895784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.52,42.09*6D
2025-07-27T15:16:46.5901252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.30,42.22*42
2025-07-27T15:16:47.5898765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.02,42.47*47
2025-07-27T15:16:48.5904315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.89,42.58*42
2025-07-27T15:16:49.5801263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.16,42.45*60
2025-07-27T15:16:50.5796160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.39,42.22*4F
2025-07-27T15:16:51.5896565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.40,42.17*63
2025-07-27T15:16:52.5901880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.02,42.43*48
2025-07-27T15:16:53.5898385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.43,42.59*44
2025-07-27T15:16:54.5894538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.36,42.37*69
2025-07-27T15:16:55.5801175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.20,42.08*64
2025-07-27T15:16:56.5896649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.29,41.93*61
2025-07-27T15:16:57.5901591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.32,41.96*4C
2025-07-27T15:16:58.5898773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.15,42.07*47
2025-07-27T15:16:59.5902194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.23,42.04*62
2025-07-27T15:17:00.5802115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.47,42.00*4E
2025-07-27T15:17:01.5797411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.37,41.94*47
2025-07-27T15:17:02.5802025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.02,41.85*66
2025-07-27T15:17:03.5899335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.32,41.82*44
2025-07-27T15:17:04.5900423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.49,41.89*41
2025-07-27T15:17:05.5895520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,41.97*4C
2025-07-27T15:17:06.5901129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,41.99*4B
2025-07-27T15:17:07.5897333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,41.93*4C
2025-07-27T15:17:08.5897968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.38,41.88*4D
2025-07-27T15:17:09.5903239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.63,41.88*48
2025-07-27T15:17:10.5899856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.30,41.80*41
2025-07-27T15:17:11.5894616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.46,41.75*67
2025-07-27T15:17:12.5901026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.88,41.88*68
2025-07-27T15:17:13.5897114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.61,42.07*64
2025-07-27T15:17:14.5902883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.04,42.13*4B
2025-07-27T15:17:15.5900207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.61,42.07*49
2025-07-27T15:17:16.5897236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.89,42.04*66
2025-07-27T15:17:17.5900699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.81,42.08*45
2025-07-27T15:17:18.5896045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.49,42.06*43
2025-07-27T15:17:19.5901576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.00,41.91*42
2025-07-27T15:17:20.5798524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.23,41.86*43
2025-07-27T15:17:21.5903133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,42.03*4D
2025-07-27T15:17:22.5899397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.63,42.27*43
2025-07-27T15:17:23.5894680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.75,42.46*4C
2025-07-27T15:17:24.5900976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.24,42.47*49
2025-07-27T15:17:25.5896931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.33,42.26*4A
2025-07-27T15:17:26.5799941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.40,42.14*45
2025-07-27T15:17:27.5895505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,42.21*46
2025-07-27T15:17:28.5902410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.65,42.31*49
2025-07-27T15:17:29.5897566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.85,42.34*47
2025-07-27T15:17:30.5901834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.68,42.28*4F
2025-07-27T15:17:31.5898642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.33,42.21*60
2025-07-27T15:17:32.5895314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,42.23*67
2025-07-27T15:17:33.5900468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.08,42.29*62
2025-07-27T15:17:34.5896680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.11,42.35*41
2025-07-27T15:17:35.5902846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.34,42.34*43
2025-07-27T15:17:36.5898646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.44,42.23*4F
2025-07-27T15:17:37.5894497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.45,42.02*63
2025-07-27T15:17:38.5900093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.62,42.07*4B
2025-07-27T15:17:39.5895593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.59,42.33*47
2025-07-27T15:17:40.5901100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.08,42.45*6F
2025-07-27T15:17:41.5899185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.72,42.49*6D
2025-07-27T15:17:42.5902786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.75,42.56*68
2025-07-27T15:17:43.5899955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,42.48*6E
2025-07-27T15:17:44.5896245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,42.38*44
2025-07-27T15:17:45.5899869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.80,42.43*43
2025-07-27T15:17:46.5895389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.04,42.61*4D
2025-07-27T15:17:47.5900570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.75,42.69*42
2025-07-27T15:17:48.5897757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.24,42.56*46
2025-07-27T15:17:49.5901941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.12,42.28*6A
2025-07-27T15:17:50.5900536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.06,42.28*6D
2025-07-27T15:17:51.5894526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.56,42.65*4B
2025-07-27T15:17:52.5900647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.65,42.94*45
2025-07-27T15:17:53.5897752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.02,42.84*45
2025-07-27T15:17:54.5902592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,42.77*60
2025-07-27T15:17:55.5898597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.31,42.89*67
2025-07-27T15:17:56.5895779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,42.86*69
2025-07-27T15:17:57.5845853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.38,42.86*6D
2025-07-27T15:17:58.5896056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,43.09*4A
2025-07-27T15:17:59.5903080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.33,43.26*41
2025-07-27T15:18:00.5901791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.06,43.15*4F
2025-07-27T15:18:01.5898618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,42.91*45
2025-07-27T15:18:02.5893492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.79,42.84*65
2025-07-27T15:18:03.5903283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.33,42.93*44
2025-07-27T15:18:04.5899667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.36,42.95*45
2025-07-27T15:18:05.5895501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.87,42.84*4C
2025-07-27T15:18:06.5900847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.31,42.84*42
2025-07-27T15:18:07.5897268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,43.06*6E
2025-07-27T15:18:08.5903069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.45,43.25*62
2025-07-27T15:18:09.5899244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.49,43.36*68
2025-07-27T15:18:10.5895924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,43.41*65
2025-07-27T15:18:11.5900630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,43.41*48
2025-07-27T15:18:12.5897369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.59,43.25*6A
2025-07-27T15:18:13.5903092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.58,43.02*41
2025-07-27T15:18:14.5894656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.51,43.06*4E
2025-07-27T15:18:15.5900385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.53,43.30*4F
2025-07-27T15:18:16.5895882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.15,43.31*46
2025-07-27T15:18:17.5900409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.23,43.14*4E
2025-07-27T15:18:18.5898903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.09,43.11*6A
2025-07-27T15:18:19.5893496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.08,43.40*40
2025-07-27T15:18:20.5899540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.84,43.82*47
2025-07-27T15:18:21.5897007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.64,44.04*45
2025-07-27T15:18:22.5901588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,43.89*44
2025-07-27T15:18:23.5898157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.59,43.61*41
2025-07-27T15:18:24.5902294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.20,43.54*65
2025-07-27T15:18:25.5900267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.98,43.73*67
2025-07-27T15:18:26.5895259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.37,43.74*65
2025-07-27T15:18:27.5902334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,43.55*4B
2025-07-27T15:18:28.5897425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.85,43.50*68
2025-07-27T15:18:29.5904340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.12,43.54*48
2025-07-27T15:18:30.5899228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.93,43.44*45
2025-07-27T15:18:31.5895820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.56,43.26*4D
2025-07-27T15:18:32.5902039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.24,43.13*46
2025-07-27T15:18:33.5897497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,43.06*4B
2025-07-27T15:18:34.5902356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,42.96*6D
2025-07-27T15:18:35.5899162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,42.88*60
2025-07-27T15:18:36.5894104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.10,43.07*69
2025-07-27T15:18:37.5899940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.02,43.37*4A
2025-07-27T15:18:38.5896560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,43.30*65
2025-07-27T15:18:39.5900599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.22,42.98*48
2025-07-27T15:18:40.5897680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.35,42.70*4C
2025-07-27T15:18:41.5894923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.23,42.54*6F
2025-07-27T15:18:42.5899463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.16,42.44*48
2025-07-27T15:18:43.5934601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.70,42.44*46
2025-07-27T15:18:44.5901405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.01,42.54*4A
2025-07-27T15:18:45.5898358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.82,42.61*6E
2025-07-27T15:18:46.5894006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.33,42.58*64
2025-07-27T15:18:47.5894782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.04,42.60*4A
2025-07-27T15:18:48.5899671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,42.66*6C
2025-07-27T15:18:49.5895221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.14,42.62*63
2025-07-27T15:18:50.5902282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.43,42.49*69
2025-07-27T15:18:51.5898297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.83,42.37*6C
2025-07-27T15:18:52.5903263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.12,42.14*60
2025-07-27T15:18:53.5900026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.72,42.04*47
2025-07-27T15:18:54.5895246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.40,42.04*60
2025-07-27T15:18:55.5901219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.44,42.03*69
2025-07-27T15:18:56.5899659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.73,42.09*42
2025-07-27T15:18:57.5895742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.22,42.06*4D
2025-07-27T15:18:58.5900917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.26,42.07*4D
2025-07-27T15:18:59.5896689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.70,42.06*67
2025-07-27T15:19:00.5901357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.20,41.87*6F
2025-07-27T15:19:01.5896441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.01,41.54*48
2025-07-27T15:19:02.5900553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.19,41.42*6E
2025-07-27T15:19:03.5900067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.67,41.54*48
2025-07-27T15:19:04.5895402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.75,41.52*47
2025-07-27T15:19:05.5901520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,41.45*4E
2025-07-27T15:19:06.5898145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.46,41.33*4A
2025-07-27T15:19:07.5896347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.67,41.12*49
2025-07-27T15:19:08.5901738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,41.12*68
2025-07-27T15:19:09.5897548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.39,41.27*4C
2025-07-27T15:19:10.5897020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.53,41.25*4A
2025-07-27T15:19:11.5901902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,41.10*4D
2025-07-27T15:19:12.5898723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,40.83*4A
2025-07-27T15:19:13.5895254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,40.51*62
2025-07-27T15:19:14.5895633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.42,40.38*6D
2025-07-27T15:19:15.5900549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,40.42*66
2025-07-27T15:19:16.5897809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.21,40.61*4D
2025-07-27T15:19:17.5902569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.50,40.89*4D
2025-07-27T15:19:18.5902547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,41.00*4C
2025-07-27T15:19:19.5899861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,40.93*6F
2025-07-27T15:19:20.5899795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.90,40.74*6B
2025-07-27T15:19:21.5896567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.87,40.53*6B
2025-07-27T15:19:22.5902175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.52,40.44*64
2025-07-27T15:19:23.5900308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,40.35*4E
2025-07-27T15:19:24.5895647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.01,40.34*49
2025-07-27T15:19:25.5910138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.60,40.80*40
2025-07-27T15:19:26.5896508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.50,41.30*48
2025-07-27T15:19:27.5901666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.54,41.20*4C
2025-07-27T15:19:28.5897978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.39,40.81*4A
2025-07-27T15:19:29.5903244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.65,40.62*4D
2025-07-27T15:19:30.5899746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.50,40.63*62
2025-07-27T15:19:31.5895641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.26,40.58*62
2025-07-27T15:19:32.5898321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.03,40.45*6F
2025-07-27T15:19:33.5894552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.27,40.53*64
2025-07-27T15:19:34.5900647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.55,40.86*6D
2025-07-27T15:19:35.5897325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,41.02*44
2025-07-27T15:19:36.5902021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.14,40.99*65
2025-07-27T15:19:37.5898663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.38,41.01*64
2025-07-27T15:19:38.5894080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.06,40.94*6C
2025-07-27T15:19:39.5900778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.44,40.74*62
2025-07-27T15:19:40.5896037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.85,40.63*61
2025-07-27T15:19:41.5901542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.99,40.68*42
2025-07-27T15:19:42.5897865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.79,40.86*40
2025-07-27T15:19:43.5895549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.42,40.98*4D
2025-07-27T15:19:44.5900884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.09,40.87*61
2025-07-27T15:19:45.5895264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.17,40.82*45
2025-07-27T15:19:46.5897258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.28,41.00*42
2025-07-27T15:19:47.5903012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.26,41.19*66
2025-07-27T15:19:48.5898788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.21,41.32*62
2025-07-27T15:19:49.5894537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.02,41.43*47
2025-07-27T15:19:50.5901111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.42,41.36*4E
2025-07-27T15:19:51.5896986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.91,41.14*6F
2025-07-27T15:19:52.5901428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.28,40.95*67
2025-07-27T15:19:53.5897630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.22,40.88*4C
2025-07-27T15:19:54.5894507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.66,40.79*45
2025-07-27T15:19:55.5901573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,40.75*6F
2025-07-27T15:19:56.5897190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,41.02*6E
2025-07-27T15:19:57.5903169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,41.58*69
2025-07-27T15:19:58.5898980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,41.97*40
2025-07-27T15:19:59.5895082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,42.01*4A
2025-07-27T15:20:00.5899881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,41.88*4D
2025-07-27T15:20:01.5895944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.38,41.81*44
2025-07-27T15:20:02.5901025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.46,41.78*47
2025-07-27T15:20:03.5897217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,41.55*4B
2025-07-27T15:20:04.5902982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,41.20*4F
2025-07-27T15:20:05.5900496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.79,41.14*4C
2025-07-27T15:20:06.5896570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.97,41.33*45
2025-07-27T15:20:07.5900196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.69,41.52*43
2025-07-27T15:20:08.5914652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.00,41.63*4E
2025-07-27T15:20:09.5902604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.68,41.67*6F
2025-07-27T15:20:10.5898861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.02,41.63*64
2025-07-27T15:20:11.5894793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.92,41.57*6E
2025-07-27T15:20:12.5901632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.31,41.61*66
2025-07-27T15:20:13.5902184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.53,41.69*41
2025-07-27T15:20:14.5900895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.15,41.65*61
2025-07-27T15:20:15.5896364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.29,41.47*6A
2025-07-27T15:20:16.5902820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.04,41.30*4B
2025-07-27T15:20:17.5898760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.53,41.21*49
2025-07-27T15:20:18.5897540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.17,41.18*60
2025-07-27T15:20:19.5900731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.51,41.37*66
2025-07-27T15:20:20.5894977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,41.68*60
2025-07-27T15:20:21.5901557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,41.85*4E
2025-07-27T15:20:22.5896862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,41.73*67
2025-07-27T15:20:23.5903416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,41.50*69
2025-07-27T15:20:24.5898622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.24,41.43*6D
2025-07-27T15:20:25.5894513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.24,41.41*42
2025-07-27T15:20:26.5900706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.50,41.37*46
2025-07-27T15:20:27.5896300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.58,41.34*42
2025-07-27T15:20:28.5901756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.78,41.51*44
2025-07-27T15:20:29.5898465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.04,41.72*44
2025-07-27T15:20:30.5895514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.88,41.61*4E
2025-07-27T15:20:31.5900099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.40,41.27*63
2025-07-27T15:20:32.5896728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.08,41.17*41
2025-07-27T15:20:33.5901733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.46,41.35*62
2025-07-27T15:20:34.5898586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.78,41.50*64
2025-07-27T15:20:35.5904100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.94,41.43*6E
2025-07-27T15:20:36.5899606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.64,41.33*62
2025-07-27T15:20:37.5895464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.23,41.25*49
2025-07-27T15:20:38.5902332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.21,41.17*4F
2025-07-27T15:20:39.5898355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.70,41.14*4A
2025-07-27T15:20:40.5902882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.33,41.15*48
2025-07-27T15:20:41.5899773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,41.17*47
2025-07-27T15:20:42.5895560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.47,41.21*62
2025-07-27T15:20:43.5900291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.93,41.15*69
2025-07-27T15:20:44.5897253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.74,41.13*66
2025-07-27T15:20:45.5903322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.17,41.11*66
2025-07-27T15:20:46.5899303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,41.05*4D
2025-07-27T15:20:47.5895831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.64,40.96*49
2025-07-27T15:20:48.5903021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.68,40.94*4A
2025-07-27T15:20:49.5899549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,41.05*4D
2025-07-27T15:20:50.5895518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.21,41.11*4D
2025-07-27T15:20:51.5900382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,40.95*61
2025-07-27T15:20:52.5897188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.50,40.87*6E
2025-07-27T15:20:53.5902450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.11,41.10*65
2025-07-27T15:20:54.5902256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.59,41.47*43
2025-07-27T15:20:55.5898491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.82,41.50*44
2025-07-27T15:20:56.5904560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.25,41.06*60
2025-07-27T15:20:57.5900662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.51,40.54*46
2025-07-27T15:20:58.5894932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.67,40.48*64
2025-07-27T15:20:59.5900022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.07,40.96*6D
2025-07-27T15:21:00.5898152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.67,41.53*49
2025-07-27T15:21:01.5903846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.89,41.59*45
2025-07-27T15:21:02.5900324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.63,41.15*69
2025-07-27T15:21:03.5894659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.53,40.80*6C
2025-07-27T15:21:04.5895491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.63,40.91*47
2025-07-27T15:21:05.5901559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.58,41.22*40
2025-07-27T15:21:06.5900379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.12,41.43*46
2025-07-27T15:21:07.5897964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.35,41.62*64
2025-07-27T15:21:08.5902860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,41.79*6F
2025-07-27T15:21:09.5898662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,41.78*42
2025-07-27T15:21:10.5895206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.88,41.63*4A
2025-07-27T15:21:11.5900390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.42,41.54*40
2025-07-27T15:21:12.5896799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.24,41.49*44
2025-07-27T15:21:13.5901978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,41.58*45
2025-07-27T15:21:14.5893928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,41.81*63
2025-07-27T15:21:15.5900036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.42,42.05*61
2025-07-27T15:21:16.5899632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,42.16*67
2025-07-27T15:21:17.5897362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.18,42.21*45
2025-07-27T15:21:18.5901354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.43,42.36*48
2025-07-27T15:21:19.5897946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,42.26*4B
2025-07-27T15:21:20.5903481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.35,41.88*62
2025-07-27T15:21:21.5897497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.66,41.68*6E
2025-07-27T15:21:22.5902628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.19,41.86*48
2025-07-27T15:21:23.5898631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.55,42.28*42
2025-07-27T15:21:24.5894987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.34,42.41*4E
2025-07-27T15:21:25.5901741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.66,42.18*44
2025-07-27T15:21:26.5897705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.12,42.05*63
2025-07-27T15:21:27.5897909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.17,42.10*49
2025-07-27T15:21:28.5902677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.30,42.17*63
2025-07-27T15:21:29.5899640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.05,42.25*61
2025-07-27T15:21:30.5895845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.47,42.23*44
2025-07-27T15:21:31.5901009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.71,42.10*6D
2025-07-27T15:21:32.5896395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.45,42.05*66
2025-07-27T15:21:33.5901711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.09,42.26*46
2025-07-27T15:21:34.5898988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.01,42.44*41
2025-07-27T15:21:35.5894127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.34,42.32*49
2025-07-27T15:21:36.5901254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.03,42.13*45
2025-07-27T15:21:37.5896508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.51,42.01*4E
2025-07-27T15:21:38.5902372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.40,41.94*44
2025-07-27T15:21:39.5899327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.74,41.96*47
2025-07-27T15:21:40.5894604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.10,42.11*6E
2025-07-27T15:21:41.5900944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.65,42.29*6A
2025-07-27T15:21:42.5901132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.77,42.37*43
2025-07-27T15:21:43.5898621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.38,42.45*45
2025-07-27T15:21:44.5893995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,42.58*47
2025-07-27T15:21:45.5899825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.88,42.77*42
2025-07-27T15:21:46.5895949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.20,42.83*48
2025-07-27T15:21:47.5900677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.98,42.56*49
2025-07-27T15:21:48.5897856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.79,42.39*6D
2025-07-27T15:21:49.5903538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.98,42.52*4F
2025-07-27T15:21:50.5899201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.07,42.54*4A
2025-07-27T15:21:51.5899694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.69,42.35*46
2025-07-27T15:21:52.5894619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,42.29*42
2025-07-27T15:21:53.5901171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,42.59*6D
2025-07-27T15:21:54.5898033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,42.97*6F
2025-07-27T15:21:55.5902334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,43.08*6E
2025-07-27T15:21:56.5898436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,43.03*4D
2025-07-27T15:21:57.5895373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,42.77*48
2025-07-27T15:21:58.5900179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.13,42.46*49
2025-07-27T15:21:59.5896120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.66,42.36*44
2025-07-27T15:22:00.5903382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.37,42.42*48
2025-07-27T15:22:01.5898488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.70,42.44*4D
2025-07-27T15:22:02.5894749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.22,42.37*49
2025-07-27T15:22:03.5900896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,42.40*4B
2025-07-27T15:22:04.5899719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.61,42.59*6A
2025-07-27T15:22:05.5895535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.20,42.66*67
2025-07-27T15:22:06.5903052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.06,42.62*4C
2025-07-27T15:22:07.5897293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.22,42.54*4A
2025-07-27T15:22:08.5900939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.74,42.55*45
2025-07-27T15:22:09.5899190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.26,42.60*47
2025-07-27T15:22:10.5895083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.98,42.44*46
2025-07-27T15:22:11.5900556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,42.27*4B
2025-07-27T15:22:12.5897488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,42.21*67
2025-07-27T15:22:13.5902147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,42.04*65
2025-07-27T15:22:14.5899104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,41.86*6E
2025-07-27T15:22:15.5894473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,41.92*46
2025-07-27T15:22:16.5901032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.51,42.25*4A
2025-07-27T15:22:17.5895799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.50,42.40*4A
2025-07-27T15:22:18.5901232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,42.38*45
2025-07-27T15:22:19.5902582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.20,42.47*4D
2025-07-27T15:22:20.5897112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,42.51*48
2025-07-27T15:22:21.5897489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,42.38*48
2025-07-27T15:22:22.5900784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.19,42.11*40
2025-07-27T15:22:23.5898674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,41.75*48
2025-07-27T15:22:24.5904192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.65,41.58*48
2025-07-27T15:22:25.5900595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.18,41.58*4B
2025-07-27T15:22:26.5895843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.19,41.79*4B
2025-07-27T15:22:27.5900928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.47,42.05*45
2025-07-27T15:22:28.5897340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.80,42.19*63
2025-07-27T15:22:29.5904426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.92,42.11*41
2025-07-27T15:22:30.5900307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.98,41.95*45
2025-07-27T15:22:31.5895309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.64,41.95*6F
2025-07-27T15:22:32.5902606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.28,42.08*41
2025-07-27T15:22:33.5896871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.29,42.08*46
2025-07-27T15:22:34.5894571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.92,41.73*4B
2025-07-27T15:22:35.5900831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.89,41.40*62
2025-07-27T15:22:36.5896873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,41.38*4A
2025-07-27T15:22:37.5900885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,41.57*60
2025-07-27T15:22:38.5898791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.35,41.86*6D
2025-07-27T15:22:39.5894573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.54,42.01*6E
2025-07-27T15:22:40.5899309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.49,41.96*62
2025-07-27T15:22:41.5896072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.43,41.78*6F
2025-07-27T15:22:42.5901351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,41.68*6E
2025-07-27T15:22:43.5897462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,41.70*4E
2025-07-27T15:22:44.5903333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.64,41.79*46
2025-07-27T15:22:45.5899836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.75,41.83*46
2025-07-27T15:22:46.5895920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,41.55*4F
2025-07-27T15:22:47.5901699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.21,41.18*6B
2025-07-27T15:22:48.5896974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,41.19*43
2025-07-27T15:22:49.5902752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.93,41.37*45
2025-07-27T15:22:50.5898898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.95,41.35*46
2025-07-27T15:22:51.5895602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,41.18*46
2025-07-27T15:22:52.5901215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,41.06*49
2025-07-27T15:22:53.5897494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.67,40.87*6D
2025-07-27T15:22:54.5902133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.78,40.75*69
2025-07-27T15:22:55.5899120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.50,40.96*64
2025-07-27T15:22:56.5895430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.26,41.18*6D
2025-07-27T15:22:57.5900636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.28,41.22*6E
2025-07-27T15:22:58.5896306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.49,40.97*47
2025-07-27T15:22:59.5901988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.44,40.53*49
2025-07-27T15:23:00.5890476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,40.30*4C
2025-07-27T15:23:01.5894976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.55,40.52*4B
2025-07-27T15:23:02.5899948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-2.19,40.85*41
2025-07-27T15:23:03.5896345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.42,40.88*40
2025-07-27T15:23:04.5902313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.01,40.81*68
2025-07-27T15:23:05.5898089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.92,40.89*42
2025-07-27T15:23:06.5893963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.01,41.00*63
2025-07-27T15:23:07.5900538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.60,41.11*67
2025-07-27T15:23:08.5895350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.15,41.19*68
2025-07-27T15:23:09.5901113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,41.22*40
2025-07-27T15:23:10.5901393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.67,41.22*61
2025-07-27T15:23:11.5898002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.84,41.26*47
2025-07-27T15:23:12.5893883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.86,41.36*41
2025-07-27T15:23:13.5900706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.77,41.48*4D
2025-07-27T15:23:14.5895837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,41.49*42
2025-07-27T15:23:15.5901322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,41.44*40
2025-07-27T15:23:16.5896752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.51,41.36*4B
2025-07-27T15:23:17.5902765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.61,41.13*48
2025-07-27T15:23:18.5900130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.58,41.02*43
2025-07-27T15:23:19.5895584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,41.05*4E
2025-07-27T15:23:20.5901275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,41.01*68
2025-07-27T15:23:21.5897439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.50,41.02*67
2025-07-27T15:23:22.5902602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,41.30*65
2025-07-27T15:23:23.5898053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.37,41.67*4D
2025-07-27T15:23:24.5994002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.55,41.81*46
2025-07-27T15:23:25.5901208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,41.60*43
2025-07-27T15:23:26.5996486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,41.11*4A
2025-07-27T15:23:27.5902798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.11,40.74*4D
2025-07-27T15:23:28.5899454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.61,40.80*41
2025-07-27T15:23:29.5895395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.25,41.09*44
2025-07-27T15:23:30.5900598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.54,41.36*65
2025-07-27T15:23:31.5898618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.20,41.56*4B
2025-07-27T15:23:32.6004811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,41.63*4B
2025-07-27T15:23:33.5894197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.86,41.67*6D
2025-07-27T15:23:34.5899867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.34,41.75*61
2025-07-27T15:23:35.5895829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.97,41.70*6D
2025-07-27T15:23:36.5900066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,41.60*6D
2025-07-27T15:23:37.5897914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.93,41.38*65
2025-07-27T15:23:38.5897987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.43,41.25*62
2025-07-27T15:23:39.6002389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.49,41.38*4B
2025-07-27T15:23:40.5900823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.29,41.67*48
2025-07-27T15:23:41.5995427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.89,41.82*47
2025-07-27T15:23:42.5900653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,41.76*48
2025-07-27T15:23:43.5898729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.26,41.78*4F
2025-07-27T15:23:44.5898559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,41.78*6C
2025-07-27T15:23:45.5894754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,41.49*6D
2025-07-27T15:23:46.5900037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.22,41.27*62
2025-07-27T15:23:47.5995745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.08,41.32*42
2025-07-27T15:23:48.5901176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,41.42*48
2025-07-27T15:23:49.5898932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.59,41.40*69
2025-07-27T15:23:50.5893890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.81,41.33*44
2025-07-27T15:23:51.5899226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.64,41.27*40
2025-07-27T15:23:52.5995622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.12,41.27*4E
2025-07-27T15:23:53.5902428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.19,41.39*69
2025-07-27T15:23:54.5898342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,41.37*65
2025-07-27T15:23:55.5902007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.58,41.21*6B
2025-07-27T15:23:56.5900089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.26,41.12*63
2025-07-27T15:23:57.5895704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.43,41.29*44
2025-07-27T15:23:58.5902088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.73,41.47*4A
2025-07-27T15:23:59.5899400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.48,41.52*6C
2025-07-27T15:24:00.5895233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.11,41.45*63
2025-07-27T15:24:01.5900611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.65,41.34*40
2025-07-27T15:24:02.5896477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,41.23*4B
2025-07-27T15:24:03.6001816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.30,41.19*44
2025-07-27T15:24:04.5997981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.54,41.30*49
2025-07-27T15:24:05.5995079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.16,41.51*4B
2025-07-27T15:24:06.5901635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.45,41.59*42
2025-07-27T15:24:07.5896722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.25,41.43*67
2025-07-27T15:24:08.5904905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,41.39*68
2025-07-27T15:24:09.5998712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.21,41.69*4C
2025-07-27T15:24:10.5994513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.79,41.99*48
2025-07-27T15:24:11.5901032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.91,42.10*6F
2025-07-27T15:24:12.5898203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.60,42.12*61
2025-07-27T15:24:13.5902470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,42.02*4C
2025-07-27T15:24:14.5902095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.10,41.83*43
2025-07-27T15:24:15.5897594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.30,41.91*4A
2025-07-27T15:24:16.6002776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.48,42.16*4C
2025-07-27T15:24:17.5999518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,42.09*41
2025-07-27T15:24:18.5899702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.31,41.81*40
2025-07-27T15:24:19.5894487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.07,41.78*68
2025-07-27T15:24:20.5901350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.15,42.21*4B
2025-07-27T15:24:21.5897735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.96,42.75*43
2025-07-27T15:24:22.6001723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.64,42.83*4C
2025-07-27T15:24:23.5998889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.39,42.63*42
2025-07-27T15:24:24.5895620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.79,42.52*43
2025-07-27T15:24:25.5900580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.08,42.36*68
2025-07-27T15:24:26.5896693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.41,42.24*60
2025-07-27T15:24:27.5902687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.75,42.28*4B
2025-07-27T15:24:28.5897490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.73,42.38*4D
2025-07-27T15:24:29.5993743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.87,42.36*4F
2025-07-27T15:24:30.5999693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.16,42.24*49
2025-07-27T15:24:31.5996381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,42.14*4C
2025-07-27T15:24:32.5902692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.94,42.18*60
2025-07-27T15:24:33.5901525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.46,42.23*6B
2025-07-27T15:24:34.5899194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.31,42.12*6A
2025-07-27T15:24:35.5895332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,42.04*67
2025-07-27T15:24:36.5996106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.76,42.12*4B
2025-07-27T15:24:37.6001122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.45,42.13*4B
2025-07-27T15:24:38.6001589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.42,41.86*4D
2025-07-27T15:24:39.5997004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.85,41.52*40
2025-07-27T15:24:40.6002321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.20,41.48*45
2025-07-27T15:24:41.5995359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.19,41.62*6A
2025-07-27T15:24:42.5895252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,41.61*6E
2025-07-27T15:24:43.5900493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,41.56*63
2025-07-27T15:24:44.5994639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.00,41.54*47
2025-07-27T15:24:45.5995407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,41.39*47
2025-07-27T15:24:46.6000400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,41.29*61
2025-07-27T15:24:47.5897168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.42,41.42*4D
2025-07-27T15:24:48.5902463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.40,41.59*6B
2025-07-27T15:24:49.5997389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,41.64*67
2025-07-27T15:24:50.5994600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.25,41.60*4F
2025-07-27T15:24:51.5999219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.90,41.50*40
2025-07-27T15:24:52.5996397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.33,41.21*4D
2025-07-27T15:24:53.5999917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.48,41.00*43
2025-07-27T15:24:54.6002286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.16,40.94*41
2025-07-27T15:24:55.6003744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.48,41.02*47
2025-07-27T15:24:56.6000529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.36,41.18*6A
2025-07-27T15:24:57.5896330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.10,41.18*46
2025-07-27T15:24:58.5900490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.29,41.12*41
2025-07-27T15:24:59.5897371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.80,41.27*6C
2025-07-27T15:25:00.6004352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.13,41.45*65
2025-07-27T15:25:01.6000186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.23,41.42*4B
2025-07-27T15:25:02.5995700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.37,41.19*47
2025-07-27T15:25:03.6000299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.78,41.13*45
2025-07-27T15:25:04.5995979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.45,41.30*4C
2025-07-27T15:25:05.6002974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.74,41.41*49
2025-07-27T15:25:06.5993856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.31,41.17*66
2025-07-27T15:25:07.5902032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.51,40.76*61
2025-07-27T15:25:08.5996792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.31,40.53*61
2025-07-27T15:25:09.5999165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.65,40.74*63
2025-07-27T15:25:10.5994935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.64,41.17*60
2025-07-27T15:25:11.6000530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.62,41.49*6E
2025-07-27T15:25:12.5895868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.72,41.42*4E
2025-07-27T15:25:13.5900850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.83,40.97*48
2025-07-27T15:25:14.6001181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,40.72*65
2025-07-27T15:25:15.5998390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.78,41.00*4E
2025-07-27T15:25:16.6002749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.57,41.20*45
2025-07-27T15:25:17.5999249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.63,40.94*4C
2025-07-27T15:25:18.5995922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.24,40.65*6F
2025-07-27T15:25:19.6001149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.76,40.73*4E
2025-07-27T15:25:20.5996673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.22,40.92*4B
2025-07-27T15:25:21.6002799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.46,40.87*6B
2025-07-27T15:25:22.5999276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.84,40.86*60
2025-07-27T15:25:23.5996791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.63,41.04*64
2025-07-27T15:25:24.5901676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.17,41.17*64
2025-07-27T15:25:25.5998969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,41.03*4F
2025-07-27T15:25:26.5995390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.03,40.77*4E
2025-07-27T15:25:27.5895406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.01,40.62*4D
2025-07-27T15:25:28.6001011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,40.64*49
2025-07-27T15:25:29.6000835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.21,40.84*47
2025-07-27T15:25:30.5996740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.59,41.01*43
2025-07-27T15:25:31.6002577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.98,41.09*40
2025-07-27T15:25:32.5998745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.03,41.09*4C
2025-07-27T15:25:33.5995523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.51,40.84*6F
2025-07-27T15:25:34.5900519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.02,40.58*47
2025-07-27T15:25:35.5997292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,40.58*6B
2025-07-27T15:25:36.5997585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.03,40.79*6A
2025-07-27T15:25:37.6002962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.15,41.09*64
2025-07-27T15:25:38.6000313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.50,41.24*6C
2025-07-27T15:25:39.5998754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.62,41.26*60
2025-07-27T15:25:40.5994966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,41.32*60
2025-07-27T15:25:41.5998565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.44,41.39*6E
2025-07-27T15:25:42.5994503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.90,41.20*6C
2025-07-27T15:25:43.5902716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.05,40.90*6C
2025-07-27T15:25:44.6000149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.08,40.93*4C
2025-07-27T15:25:45.6001281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.92,41.21*46
2025-07-27T15:25:46.5997688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.56,41.60*4F
2025-07-27T15:25:47.6002242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,41.68*69
2025-07-27T15:25:48.5899464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.58,41.26*43
2025-07-27T15:25:49.5895726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.58,40.85*4B
2025-07-27T15:25:50.6000257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.07,40.79*6A
2025-07-27T15:25:51.5996438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.30,40.84*4F
2025-07-27T15:25:52.6000760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.45,41.02*4A
2025-07-27T15:25:53.5999310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,41.22*4C
2025-07-27T15:25:54.5994833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.15,41.25*6A
2025-07-27T15:25:55.5900982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.22,41.16*4C
2025-07-27T15:25:56.5996188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,41.04*63
2025-07-27T15:25:57.6000729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.34,41.17*4D
2025-07-27T15:25:58.6002995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.88,41.43*4D
2025-07-27T15:25:59.5997615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.51,41.37*4E
2025-07-27T15:26:00.6003150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.28,40.97*4B
2025-07-27T15:26:01.5898217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.44,40.77*48
2025-07-27T15:26:02.5995252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.27,40.95*48
2025-07-27T15:26:03.6000576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.92,41.26*42
2025-07-27T15:26:04.5997353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.01,41.64*40
2025-07-27T15:26:05.5994671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.50,41.80*45
2025-07-27T15:26:06.5900520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.14,41.64*41
2025-07-27T15:26:07.5996274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.46,41.50*67
2025-07-27T15:26:08.6002213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.18,41.57*6B
2025-07-27T15:26:09.5998172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.29,41.66*4C
2025-07-27T15:26:10.5993656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.68,41.72*47
2025-07-27T15:26:11.6000035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.87,41.59*65
2025-07-27T15:26:12.5995916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.60,41.36*67
2025-07-27T15:26:13.6000492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,41.31*4E
2025-07-27T15:26:14.5998573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.11,41.31*6D
2025-07-27T15:26:15.6004033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.00,41.20*68
2025-07-27T15:26:16.6001484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.33,41.27*44
2025-07-27T15:26:17.5997705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,41.50*41
2025-07-27T15:26:18.5994481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.49,41.51*47
2025-07-27T15:26:19.5996107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,41.34*60
2025-07-27T15:26:20.6004711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.65,41.07*67
2025-07-27T15:26:21.5999883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.98,40.85*68
2025-07-27T15:26:22.5995949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.61,40.78*61
2025-07-27T15:26:23.5995459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,40.78*42
2025-07-27T15:26:24.6000909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.06,40.75*46
2025-07-27T15:26:25.5997246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.06,40.76*45
2025-07-27T15:26:26.6000966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.51,40.93*44
2025-07-27T15:26:27.6003910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,41.12*67
2025-07-27T15:26:28.5994600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.31,41.01*63
2025-07-27T15:26:29.6000977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.08,40.70*42
2025-07-27T15:26:30.5996422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.44,40.51*4B
2025-07-27T15:26:31.6001898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.79,40.42*40
2025-07-27T15:26:32.5999924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.83,40.52*46
2025-07-27T15:26:33.5994356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.61,40.82*42
2025-07-27T15:26:34.6000874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.17,41.05*4E
2025-07-27T15:26:35.5996111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.42,40.96*6E
2025-07-27T15:26:36.5902733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.90,40.72*4A
2025-07-27T15:26:37.5997816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.89,40.62*41
2025-07-27T15:26:38.5994419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,40.59*6D
2025-07-27T15:26:39.5999018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.74,40.63*4D
2025-07-27T15:26:40.5995591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.65,40.81*45
2025-07-27T15:26:41.6002367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.74,40.93*43
2025-07-27T15:26:42.5998633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.95,40.92*41
2025-07-27T15:26:43.6002773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,40.87*68
2025-07-27T15:26:44.6000884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.89,40.86*6B
2025-07-27T15:26:45.5995999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.97,40.91*6E
2025-07-27T15:26:46.6001834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.48,41.02*6E
2025-07-27T15:26:47.5997475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.28,41.23*45
2025-07-27T15:26:48.6000252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.98,41.51*46
2025-07-27T15:26:49.5997027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.11,41.53*4B
2025-07-27T15:26:50.6001583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.78,41.21*67
2025-07-27T15:26:51.5998435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.57,40.90*6F
2025-07-27T15:26:52.6003731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.65,40.89*46
2025-07-27T15:26:53.5999549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.67,41.07*4E
2025-07-27T15:26:54.5995694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.32,41.29*47
2025-07-27T15:26:55.5999253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.02,41.44*62
2025-07-27T15:26:56.5995618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.08,41.52*6F
2025-07-27T15:26:57.6002177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.15,41.52*4B
2025-07-27T15:26:58.5997291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.03,41.62*43
2025-07-27T15:26:59.5998524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.16,41.77*62
2025-07-27T15:27:00.6002912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.23,41.60*64
2025-07-27T15:27:01.5998719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.14,41.27*67
2025-07-27T15:27:02.5995212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.84,41.00*42
2025-07-27T15:27:03.6001298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.26,40.96*47
2025-07-27T15:27:04.5997328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.15,41.24*40
2025-07-27T15:27:05.6003650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.57,41.53*49
2025-07-27T15:27:06.5999592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.23,41.57*49
2025-07-27T15:27:07.5994775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.71,41.59*44
2025-07-27T15:27:08.6003829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.68,41.56*66
2025-07-27T15:27:09.5999780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.15,41.48*67
2025-07-27T15:27:10.5995702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.61,41.48*4A
2025-07-27T15:27:11.6001058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.14,41.39*40
2025-07-27T15:27:12.5995256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.13,41.17*68
2025-07-27T15:27:13.6002302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.81,41.19*6A
2025-07-27T15:27:14.5999014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.42,41.53*41
2025-07-27T15:27:15.5994842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.04,41.81*6F
2025-07-27T15:27:16.6002356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.49,41.81*61
2025-07-27T15:27:17.5996478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.59,41.50*42
2025-07-27T15:27:18.6002409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.19,41.24*48
2025-07-27T15:27:19.5999326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.67,41.43*4F
2025-07-27T15:27:20.5995236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.47,41.71*4F
2025-07-27T15:27:21.5999873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.59,41.75*47
2025-07-27T15:27:22.5995760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.08,41.67*6D
2025-07-27T15:27:23.6001480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.26,41.48*6D
2025-07-27T15:27:24.6000851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.47,41.29*63
2025-07-27T15:27:25.5995695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.80,41.16*63
2025-07-27T15:27:26.5997341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.83,41.11*69
2025-07-27T15:27:27.6001487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.60,41.11*65
2025-07-27T15:27:28.5998541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.13,41.10*49
2025-07-27T15:27:29.6003403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.31,40.95*6B
2025-07-27T15:27:30.5999698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,40.85*4C
2025-07-27T15:27:31.5996453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.53,40.96*49
2025-07-27T15:27:32.6002049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.27,41.11*47
2025-07-27T15:27:33.5998137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.08,41.11*47
2025-07-27T15:27:34.5994192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,40.99*4C
2025-07-27T15:27:35.5995016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.57,40.72*62
2025-07-27T15:27:36.6001279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.72,40.40*64
2025-07-27T15:27:37.5997834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,40.15*4F
2025-07-27T15:27:38.5997981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.45,40.10*6D
2025-07-27T15:27:39.5995680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.89,40.35*60
2025-07-27T15:27:40.6000380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.70,40.73*6E
2025-07-27T15:27:41.5997530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,40.86*64
2025-07-27T15:27:42.6001438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.18,40.80*64
2025-07-27T15:27:43.6040473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.60,40.67*4F
2025-07-27T15:27:44.5995734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.82,40.64*45
2025-07-27T15:27:45.6000361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.90,40.62*4C
2025-07-27T15:27:46.5995556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.75,40.57*4D
2025-07-27T15:27:47.6002836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.60,40.62*64
2025-07-27T15:27:48.5998327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.63,40.73*49
2025-07-27T15:27:49.6003249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.59,40.66*45
2025-07-27T15:27:50.5999826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.55,40.54*4E
2025-07-27T15:27:51.5995702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.38,40.56*44
2025-07-27T15:27:52.6001176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.28,40.60*6F
2025-07-27T15:27:53.5997721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.98,40.66*4A
2025-07-27T15:27:54.6002833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.16,40.62*65
2025-07-27T15:27:55.5998470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.60,40.39*6A
2025-07-27T15:27:56.5995492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.48,40.29*47
2025-07-27T15:27:57.6000944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.54,40.56*40
2025-07-27T15:27:58.5996775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.71,40.84*47
2025-07-27T15:27:59.6003972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.88,40.80*43
2025-07-27T15:28:00.5998299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.07,40.52*4D
2025-07-27T15:28:01.5994931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.40,40.08*46
2025-07-27T15:28:02.6000322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.04,39.80*6A
2025-07-27T15:28:03.5997097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.90,40.10*45
2025-07-27T15:28:04.6002177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.16,40.52*4E
2025-07-27T15:28:05.5999593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.30,40.60*4B
2025-07-27T15:28:06.5995553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.98,40.60*4F
2025-07-27T15:28:07.6001182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.57,40.65*61
2025-07-27T15:28:08.6001036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.11,40.71*63
2025-07-27T15:28:09.6000621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.00,40.73*4A
2025-07-27T15:28:10.5996886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.30,40.81*45
2025-07-27T15:28:11.6003962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.06,40.80*49
2025-07-27T15:28:12.6000343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.93,40.69*6F
2025-07-27T15:28:13.5995219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.33,40.72*63
2025-07-27T15:28:14.6001391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.55,40.93*44
2025-07-27T15:28:15.6000343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.17,41.21*6A
2025-07-27T15:28:16.5996851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.59,41.46*66
2025-07-27T15:28:17.6001701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.58,41.47*6F
2025-07-27T15:28:18.5997857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.26,41.19*43
2025-07-27T15:28:19.5994227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.13,40.93*6B
2025-07-27T15:28:20.6001139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.62,41.03*49
2025-07-27T15:28:21.5995799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.01,41.40*49
2025-07-27T15:28:22.6002784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.02,41.79*43
2025-07-27T15:28:23.5997746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.62,41.87*68
2025-07-27T15:28:24.6003296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.11,41.59*66
2025-07-27T15:28:25.5995654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,41.24*60
2025-07-27T15:28:26.6001467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.29,41.02*4E
2025-07-27T15:28:27.5998232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.63,40.91*4A
2025-07-27T15:28:28.6003166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.69,40.93*41
2025-07-27T15:28:29.5999917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.58,41.23*6A
2025-07-27T15:28:30.6000489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,41.63*4A
2025-07-27T15:28:31.5995784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.09,41.61*4E
2025-07-27T15:28:32.6001279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.50,41.21*62
2025-07-27T15:28:33.5998458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.97,40.73*6B
2025-07-27T15:28:34.6001187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.75,40.52*64
2025-07-27T15:28:35.5996815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.11,40.71*4C
2025-07-27T15:28:36.6002533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.01,41.14*48
2025-07-27T15:28:37.5999470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.25,41.23*48
2025-07-27T15:28:38.5995353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.80,40.88*6D
2025-07-27T15:28:39.6000831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.52,40.72*60
2025-07-27T15:28:40.5996667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.61,40.91*41
2025-07-27T15:28:41.6002699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.59,41.30*43
2025-07-27T15:28:42.5998425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.06,41.49*47
2025-07-27T15:28:43.5995498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.63,41.27*4C
2025-07-27T15:28:44.5993968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.59,40.98*44
2025-07-27T15:28:45.6000281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.40,40.97*6B
2025-07-27T15:28:46.5996321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.55,41.20*4C
2025-07-27T15:28:47.5994920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.73,41.42*4E
2025-07-27T15:28:48.6000319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.75,41.56*4B
2025-07-27T15:28:49.6058097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.56,41.67*66
2025-07-27T15:28:50.6001669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.37,41.69*63
2025-07-27T15:28:51.5997791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.00,41.72*65
2025-07-27T15:28:52.5994742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.31,41.85*42
2025-07-27T15:28:53.6000266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.53,41.98*4B
2025-07-27T15:28:54.5995381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.91,41.85*63
2025-07-27T15:28:55.6001453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.40,41.49*6A
2025-07-27T15:28:56.5998868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.66,41.27*60
2025-07-27T15:28:57.6002966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.13,41.35*46
2025-07-27T15:28:58.5999689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.05,41.77*6D
2025-07-27T15:28:59.5995837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.22,42.27*6F
2025-07-27T15:29:00.6001889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.84,42.40*61
2025-07-27T15:29:01.5998043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.46,42.13*42
2025-07-27T15:29:02.6002908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.05,41.88*4E
2025-07-27T15:29:03.6040418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.59,42.02*44
2025-07-27T15:29:04.5994925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.44,42.41*4C
2025-07-27T15:29:05.6001005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-3.17,42.71*48
2025-07-27T15:29:06.5997993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.35,42.64*65
2025-07-27T15:29:07.6002957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.67,42.29*6A
2025-07-27T15:29:08.5999921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.73,42.08*6D
2025-07-27T15:29:09.5995607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.18,42.33*69
2025-07-27T15:29:10.6001209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.84,42.72*6D
2025-07-27T15:29:11.5997398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,42.77*67
2025-07-27T15:29:12.5994171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.33,42.40*67
2025-07-27T15:29:13.5999685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.12,41.93*6A
2025-07-27T15:29:14.6003031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.61,41.89*4F
2025-07-27T15:29:15.6002369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.37,42.14*4A
2025-07-27T15:29:16.5999096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.40,42.26*45
2025-07-27T15:29:17.5994937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.47,42.26*63
2025-07-27T15:29:18.6000261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.55,42.08*47
2025-07-27T15:29:19.5996364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,41.82*68
2025-07-27T15:29:20.6002830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.54,41.81*43
2025-07-27T15:29:21.5998563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.90,41.99*4B
2025-07-27T15:29:22.5994048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.78,42.16*40
2025-07-27T15:29:23.6000579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.13,41.96*65
2025-07-27T15:29:24.5996728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.53,41.53*49
2025-07-27T15:29:25.5994807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.31,41.41*4D
2025-07-27T15:29:26.5995544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.48,41.58*4D
2025-07-27T15:29:27.6001540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.03,41.68*49
2025-07-27T15:29:28.5997180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.96,41.66*46
2025-07-27T15:29:29.6002367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.40,41.69*6B
2025-07-27T15:29:30.5999288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.30,41.59*43
2025-07-27T15:29:31.6001598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.62,41.42*63
2025-07-27T15:29:32.5996561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.37,41.39*6C
2025-07-27T15:29:33.6000906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.13,41.41*4D
2025-07-27T15:29:34.5999822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,41.38*47
2025-07-27T15:29:35.5996271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.76,41.35*43
2025-07-27T15:29:36.6001983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.77,41.34*41
2025-07-27T15:29:37.5997678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.42,41.30*48
2025-07-27T15:29:38.6003590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,41.00*62
2025-07-27T15:29:39.5996233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.44,40.59*68
2025-07-27T15:29:40.6000388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.09,40.71*6F
2025-07-27T15:29:41.5996804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.37,41.19*4F
2025-07-27T15:29:42.6002078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,41.50*4C
2025-07-27T15:29:43.6001174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.15,41.45*4F
2025-07-27T15:29:44.5998297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.45,41.13*4D
2025-07-27T15:29:45.5994563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,40.77*60
2025-07-27T15:29:46.6000284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.54,40.63*40
2025-07-27T15:29:47.5995503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.12,40.74*4C
2025-07-27T15:29:48.6001291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.99,40.61*42
2025-07-27T15:29:49.5998166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.37,40.39*62
2025-07-27T15:29:50.6004629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.03,40.46*4E
2025-07-27T15:29:51.5999822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.10,40.84*4E
2025-07-27T15:29:52.5995356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.29,41.31*43
2025-07-27T15:29:53.6001619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.01,41.54*4C
2025-07-27T15:29:54.5994985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.54,41.26*4E
2025-07-27T15:29:55.6001517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.70,40.74*41
2025-07-27T15:29:56.5997515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.02,40.61*4F
2025-07-27T15:29:57.6002234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.92,40.87*45
2025-07-27T15:29:58.5998961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.28,41.21*46
2025-07-27T15:29:59.5994145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.01,41.40*4C
2025-07-27T15:30:00.6001132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.68,41.38*66
2025-07-27T15:30:01.5996040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.56,41.27*67
2025-07-27T15:30:02.6001233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.48,41.27*4C
2025-07-27T15:30:03.5998471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.34,41.38*45
2025-07-27T15:30:04.6002582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.13,41.43*4E
2025-07-27T15:30:05.6001358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.12,41.58*4F
2025-07-27T15:30:06.5996405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.29,41.72*45
2025-07-27T15:30:07.6001582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,41.71*49
2025-07-27T15:30:08.5999027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,41.69*4C
2025-07-27T15:30:09.6004348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,41.75*42
2025-07-27T15:30:10.5999403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.38,41.90*44
2025-07-27T15:30:11.6001045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.31,42.10*4A
2025-07-27T15:30:12.5996600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,42.07*4C
2025-07-27T15:30:13.6003267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.25,41.78*6E
2025-07-27T15:30:14.6000134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.77,41.70*4B
2025-07-27T15:30:15.5996330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.38,41.77*49
2025-07-27T15:30:16.6001851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.22,41.65*40
2025-07-27T15:30:17.5998152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,41.43*48
2025-07-27T15:30:18.5995818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.16,41.45*4B
2025-07-27T15:30:19.5997657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.37,41.66*6F
2025-07-27T15:30:20.5999469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.27,41.95*67
2025-07-27T15:30:21.5994483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.19,41.93*65
2025-07-27T15:30:22.6000798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.12,41.69*42
2025-07-27T15:30:23.5996932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.12,41.51*49
2025-07-27T15:30:24.6001051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,41.29*6B
2025-07-27T15:30:25.5999079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,41.18*6D
2025-07-27T15:30:26.5995069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.65,41.26*4F
2025-07-27T15:30:27.6002304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.38,41.45*42
2025-07-27T15:30:28.5997674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.54,41.46*45
2025-07-27T15:30:29.6002930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.91,41.12*69
2025-07-27T15:30:30.5999218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,40.99*63
2025-07-27T15:30:31.5995059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,41.21*60
2025-07-27T15:30:32.6001274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,41.38*42
2025-07-27T15:30:33.5996650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.11,41.53*4E
2025-07-27T15:30:34.6002092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.30,41.70*49
2025-07-27T15:30:35.5998131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.05,41.62*4D
2025-07-27T15:30:36.5993487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.51,41.37*4E
2025-07-27T15:30:37.5998657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.69,41.27*42
2025-07-27T15:30:38.5995761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,41.43*6B
2025-07-27T15:30:39.6003461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.77,41.55*41
2025-07-27T15:30:40.5998603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.57,41.48*40
2025-07-27T15:30:41.5995406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.99,41.51*41
2025-07-27T15:30:42.6001358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.73,41.57*4C
2025-07-27T15:30:43.5997542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.82,41.47*42
2025-07-27T15:30:44.5996716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.20,41.38*69
2025-07-27T15:30:45.6002010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.84,41.17*61
2025-07-27T15:30:46.5998592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.85,41.01*6F
2025-07-27T15:30:47.5998262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,41.28*62
2025-07-27T15:30:48.6002840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.48,41.73*43
2025-07-27T15:30:49.5997375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.45,41.91*40
2025-07-27T15:30:50.5996365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.01,41.73*65
2025-07-27T15:30:51.5995507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.09,41.38*49
2025-07-27T15:30:52.6001752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.70,41.29*46
2025-07-27T15:30:53.5997717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.82,41.68*45
2025-07-27T15:30:54.6004141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.09,42.01*45
2025-07-27T15:30:55.5999944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.18,41.79*4F
2025-07-27T15:30:56.5995133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.04,41.52*64
2025-07-27T15:30:57.6000020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.50,41.55*4A
2025-07-27T15:30:58.6001387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.54,41.74*60
2025-07-27T15:30:59.5997099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.23,42.03*60
2025-07-27T15:31:00.6003294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.23,42.25*4D
2025-07-27T15:31:01.5999715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.56,42.21*67
2025-07-27T15:31:02.5996294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.80,41.98*6E
2025-07-27T15:31:03.6001531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.91,41.85*48
2025-07-27T15:31:04.5996697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.83,41.77*4A
2025-07-27T15:31:05.6002759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.58,41.67*48
2025-07-27T15:31:06.5998892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,41.60*43
2025-07-27T15:31:07.5995874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.24,41.55*62
2025-07-27T15:31:08.5993674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.54,41.60*65
2025-07-27T15:31:09.5999946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.83,41.77*4D
2025-07-27T15:31:10.5996094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.71,41.89*43
2025-07-27T15:31:11.5997385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.22,41.76*4A
2025-07-27T15:31:12.6002806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,41.69*6F
2025-07-27T15:31:13.5999485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,41.83*6D
2025-07-27T15:31:14.5996367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,41.95*45
2025-07-27T15:31:15.6001346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,42.04*47
2025-07-27T15:31:16.5997843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.79,42.06*42
2025-07-27T15:31:17.6002324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.70,41.89*62
2025-07-27T15:31:18.5998270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.66,41.85*41
2025-07-27T15:31:19.5998089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.63,41.95*4D
2025-07-27T15:31:20.5999769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.33,41.95*46
2025-07-27T15:31:21.5994285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,42.09*4C
2025-07-27T15:31:22.6002888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.01,42.19*6A
2025-07-27T15:31:23.5998675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,42.08*40
2025-07-27T15:31:24.5994292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,41.95*4B
2025-07-27T15:31:25.6000040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.89,41.97*4E
2025-07-27T15:31:26.5997062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.95,42.09*4E
2025-07-27T15:31:27.5996052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.71,42.24*4A
2025-07-27T15:31:28.6001321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,42.40*41
2025-07-27T15:31:29.5997737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,42.42*62
2025-07-27T15:31:30.6004015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.59,42.24*44
2025-07-27T15:31:31.5999451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.60,42.01*4E
2025-07-27T15:31:32.5994659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.26,42.02*4A
2025-07-27T15:31:33.6001002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.43,42.22*47
2025-07-27T15:31:34.5996634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.92,42.36*40
2025-07-27T15:31:35.6003883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.58,42.53*69
2025-07-27T15:31:36.5997802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.72,42.69*46
2025-07-27T15:31:37.6001748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.22,42.80*68
2025-07-27T15:31:38.5996813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.76,42.73*6F
2025-07-27T15:31:39.6001884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.80,42.22*6C
2025-07-27T15:31:40.5998876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.13,41.78*47
2025-07-27T15:31:41.5996344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.93,41.74*40
2025-07-27T15:31:42.6001678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.60,41.98*49
2025-07-27T15:31:43.6002530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.42,42.21*46
2025-07-27T15:31:44.5998831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,42.32*4B
2025-07-27T15:31:45.5994568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,42.31*62
2025-07-27T15:31:46.6000364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,42.33*62
2025-07-27T15:31:47.5996162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.54,42.33*65
2025-07-27T15:31:48.6001135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.50,42.20*63
2025-07-27T15:31:49.5997626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,41.92*69
2025-07-27T15:31:50.5994128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.71,41.63*4A
2025-07-27T15:31:51.6002386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.63,41.70*43
2025-07-27T15:31:52.5998960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.97,41.97*41
2025-07-27T15:31:53.6095148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.23,42.05*49
2025-07-27T15:31:54.6000653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.03,42.12*63
2025-07-27T15:31:55.6000830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.86,42.25*62
2025-07-27T15:31:56.5998226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.11,42.34*61
2025-07-27T15:31:57.5994249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.70,42.41*65
2025-07-27T15:31:58.6000443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,42.24*65
2025-07-27T15:31:59.5996828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.67,41.99*4D
2025-07-27T15:32:00.6001256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.12,41.87*41
2025-07-27T15:32:01.5998097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.10,41.84*41
2025-07-27T15:32:02.6004535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.81,41.82*4D
2025-07-27T15:32:03.6000275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.54,41.87*43
2025-07-27T15:32:04.6093765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.41,41.90*40
2025-07-27T15:32:05.6001930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.33,41.90*41
2025-07-27T15:32:06.6003481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.30,41.90*69
2025-07-27T15:32:07.5998502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,41.86*47
2025-07-27T15:32:08.6094232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.26,41.80*4E
2025-07-27T15:32:09.6000064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.12,41.60*60
2025-07-27T15:32:10.5995432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.46,41.29*43
2025-07-27T15:32:11.6001712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.20,41.31*4D
2025-07-27T15:32:12.5998486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,41.49*42
2025-07-27T15:32:13.5994368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.86,41.55*44
2025-07-27T15:32:14.6003897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.79,41.58*4C
2025-07-27T15:32:15.6094178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.36,41.61*41
2025-07-27T15:32:16.6001146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.12,41.72*65
2025-07-27T15:32:17.5997955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.51,41.79*61
2025-07-27T15:32:18.5996304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.47,41.68*45
2025-07-27T15:32:19.6001303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.14,41.40*61
2025-07-27T15:32:20.6001240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.12,41.12*67
2025-07-27T15:32:21.5997251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.83,41.03*45
2025-07-27T15:32:22.6001949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.83,41.29*42
2025-07-27T15:32:23.6098937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.87,41.70*4F
2025-07-27T15:32:24.5994150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.73,42.03*66
2025-07-27T15:32:25.6002080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.83,41.97*64
2025-07-27T15:32:26.5996490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.49,41.68*46
2025-07-27T15:32:27.5996000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,41.50*65
2025-07-27T15:32:28.6001975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.38,41.49*4E
2025-07-27T15:32:29.6097593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.81,41.47*4B
2025-07-27T15:32:30.6101774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.51,41.40*4C
2025-07-27T15:32:31.6098723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.98,41.32*4E
2025-07-27T15:32:32.5995382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.59,41.30*46
2025-07-27T15:32:33.6002865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,41.25*4C
2025-07-27T15:32:34.5999868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,41.24*47
2025-07-27T15:32:35.5995225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.03,41.30*62
2025-07-27T15:32:36.6000629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.38,41.37*6B
2025-07-27T15:32:37.5999272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.62,41.33*66
2025-07-27T15:32:38.5995628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.69,41.20*64
2025-07-27T15:32:39.6000816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.32,41.24*4E
2025-07-27T15:32:40.6004231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,41.38*40
2025-07-27T15:32:41.5999565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.22,41.50*4D
2025-07-27T15:32:42.6094768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.21,41.55*4B
2025-07-27T15:32:43.6100760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.78,41.54*45
2025-07-27T15:32:44.6097059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,41.47*4D
2025-07-27T15:32:45.6003131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,41.32*44
2025-07-27T15:32:46.5997748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,41.42*4E
2025-07-27T15:32:47.6094347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.91,41.66*46
2025-07-27T15:32:48.6096149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.00,41.87*45
2025-07-27T15:32:49.6101720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.70,41.94*44
2025-07-27T15:32:50.5998653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.10,41.66*65
2025-07-27T15:32:51.5995143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.39,41.42*49
2025-07-27T15:32:52.6000782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.15,41.66*68
2025-07-27T15:32:53.6097082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.49,42.09*4A
2025-07-27T15:32:54.6102917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.81,42.20*4B
2025-07-27T15:32:55.5999549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.68,41.88*6D
2025-07-27T15:32:56.5995206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.45,41.60*66
2025-07-27T15:32:57.6000443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.51,41.67*6D
2025-07-27T15:32:58.6095671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.80,41.74*47
2025-07-27T15:32:59.6002310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.10,41.75*46
2025-07-27T15:33:00.5998166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.16,41.80*46
2025-07-27T15:33:01.6104691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.60,41.72*4E
2025-07-27T15:33:02.6001154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.15,41.60*66
2025-07-27T15:33:03.6095571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,41.58*6D
2025-07-27T15:33:04.6000957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,41.65*66
2025-07-27T15:33:05.6096535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.32,41.86*46
2025-07-27T15:33:06.6102219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.79,42.14*41
2025-07-27T15:33:07.6099490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.82,42.15*47
2025-07-27T15:33:08.6095072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.48,41.84*64
2025-07-27T15:33:09.6101340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,41.55*43
2025-07-27T15:33:10.6096562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.25,41.46*44
2025-07-27T15:33:11.6101316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.70,41.46*4B
2025-07-27T15:33:12.6098465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.01,41.50*48
2025-07-27T15:33:13.6103120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.82,41.44*42
2025-07-27T15:33:14.6098759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.21,41.23*67
2025-07-27T15:33:15.6094435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,41.29*6C
2025-07-27T15:33:16.6097227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.10,41.71*6B
2025-07-27T15:33:17.6002472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.13,42.02*4F
2025-07-27T15:33:18.6099278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,41.95*47
2025-07-27T15:33:19.5995204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.21,41.56*67
2025-07-27T15:33:20.6100621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.20,41.19*6B
2025-07-27T15:33:21.6096158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.57,41.14*4E
2025-07-27T15:33:22.6108669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.21,41.33*4D
2025-07-27T15:33:23.6002890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.53,41.52*42
2025-07-27T15:33:24.5999454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.19,41.55*6A
2025-07-27T15:33:25.5994540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.24,41.46*67
2025-07-27T15:33:26.6000918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.75,41.35*40
2025-07-27T15:33:27.6096688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.05,41.39*6C
2025-07-27T15:33:28.6101737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.65,41.48*68
2025-07-27T15:33:29.6098442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.23,41.62*4E
2025-07-27T15:33:30.6094575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.12,41.80*46
2025-07-27T15:33:31.5999326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.30,41.62*66
2025-07-27T15:33:32.5997138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.88,41.26*60
2025-07-27T15:33:33.6101967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.48,41.20*41
2025-07-27T15:33:34.6097316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.22,41.28*4F
2025-07-27T15:33:35.6102650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.12,41.43*45
2025-07-27T15:33:36.6100468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,41.45*4F
2025-07-27T15:33:37.5996323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.10,41.26*62
2025-07-27T15:33:38.5995478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.03,41.18*6C
2025-07-27T15:33:39.6101396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,41.31*62
2025-07-27T15:33:40.6100440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.16,41.47*60
2025-07-27T15:33:41.6096713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.17,41.43*62
2025-07-27T15:33:42.6101983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,41.26*4F
2025-07-27T15:33:43.6098352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.98,41.20*49
2025-07-27T15:33:44.6094407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.43,41.23*41
2025-07-27T15:33:45.6099796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.32,41.25*4D
2025-07-27T15:33:46.6096795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.77,41.30*4D
2025-07-27T15:33:47.6101783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,41.39*45
2025-07-27T15:33:48.6001450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.50,41.29*42
2025-07-27T15:33:49.5997977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.81,40.88*43
2025-07-27T15:33:50.6102619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.51,40.66*66
2025-07-27T15:33:51.6099932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.40,40.93*48
2025-07-27T15:33:52.6095048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.30,41.41*4F
2025-07-27T15:33:53.6100913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.12,41.53*49
2025-07-27T15:33:54.6097167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.14,41.32*61
2025-07-27T15:33:55.6002582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.62,41.08*40
2025-07-27T15:33:56.5999026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.60,40.78*6A
2025-07-27T15:33:57.6094022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.25,40.80*4B
2025-07-27T15:33:58.6100602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.27,41.34*4D
2025-07-27T15:33:59.6095905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.63,41.75*42
2025-07-27T15:34:00.6101808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.96,41.66*69
2025-07-27T15:34:01.5998592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.01,41.33*42
2025-07-27T15:34:02.5995225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.59,41.01*4B
2025-07-27T15:34:03.6099857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.56,40.86*6B
2025-07-27T15:34:04.6095712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.01,40.90*66
2025-07-27T15:34:05.6101065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.73,41.09*41
2025-07-27T15:34:06.6098895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.27,41.31*4F
2025-07-27T15:34:07.6103122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.30,41.36*4D
2025-07-27T15:34:08.6094944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.67,41.21*48
2025-07-27T15:34:09.6099880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.34,40.96*6A
2025-07-27T15:34:10.6095518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.09,40.75*6D
2025-07-27T15:34:11.6101595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.84,40.82*67
2025-07-27T15:34:12.6148801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.24,41.16*4B
2025-07-27T15:34:13.6102377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.99,41.33*48
2025-07-27T15:34:14.6099357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.85,41.07*68
2025-07-27T15:34:15.6099703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.30,40.81*6B
2025-07-27T15:34:16.6097785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.16,40.91*46
2025-07-27T15:34:17.6096714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.33,40.96*42
2025-07-27T15:34:18.6102685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.48,40.73*4E
2025-07-27T15:34:19.6098682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.66,40.67*4D
2025-07-27T15:34:20.6094660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.89,40.73*68
2025-07-27T15:34:21.6101535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.81,40.61*6B
2025-07-27T15:34:22.6095854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,40.54*4E
2025-07-27T15:34:23.6101435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.29,40.61*6A
2025-07-27T15:34:24.6098245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.76,40.59*6E
2025-07-27T15:34:25.6094920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.80,40.60*6A
2025-07-27T15:34:26.6102464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,40.63*65
2025-07-27T15:34:27.6098473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,40.63*4A
2025-07-27T15:34:28.6100651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,40.68*4E
2025-07-27T15:34:29.6097851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.07,40.79*4E
2025-07-27T15:34:30.6102609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.25,40.83*4A
2025-07-27T15:34:31.6098695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.17,40.66*48
2025-07-27T15:34:32.6101014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.07,40.55*46
2025-07-27T15:34:33.6095111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.88,40.51*4D
2025-07-27T15:34:34.6100667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,40.57*4C
2025-07-27T15:34:35.6096184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.03,40.86*43
2025-07-27T15:34:36.6101667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.43,41.08*67
2025-07-27T15:34:37.6098607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.86,41.01*6C
2025-07-27T15:34:38.6100197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.97,40.85*67
2025-07-27T15:34:39.6097473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.28,40.85*67
2025-07-27T15:34:40.6101366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.77,40.99*42
2025-07-27T15:34:41.6098536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.46,41.17*4C
2025-07-27T15:34:42.6103546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.49,41.12*43
2025-07-27T15:34:43.6099995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.08,40.97*62
2025-07-27T15:34:44.6102869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.69,40.93*65
2025-07-27T15:34:45.6101555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.50,40.89*48
2025-07-27T15:34:46.6097135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.47,40.97*41
2025-07-27T15:34:47.6102657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.34,41.13*40
2025-07-27T15:34:48.6099215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,41.17*62
2025-07-27T15:34:49.6096309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.52,41.14*47
2025-07-27T15:34:50.6101798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.56,41.18*6D
2025-07-27T15:34:51.6100265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,41.11*66
2025-07-27T15:34:52.6096719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.74,41.03*4A
2025-07-27T15:34:53.6101007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.28,41.15*42
2025-07-27T15:34:54.6097618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.07,41.31*4B
2025-07-27T15:34:55.6101905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,41.39*4B
2025-07-27T15:34:56.6097686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.09,41.29*65
2025-07-27T15:34:57.6102731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,41.04*65
2025-07-27T15:34:58.6098857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,40.92*47
2025-07-27T15:34:59.6094944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.05,41.08*47
2025-07-27T15:35:00.6039429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.95,41.28*4F
2025-07-27T15:35:01.6097785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.54,41.42*4D
2025-07-27T15:35:02.6102806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,41.23*4A
2025-07-27T15:35:03.6001867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.27,40.82*45
2025-07-27T15:35:04.6096611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.10,40.64*4F
2025-07-27T15:35:05.6104737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,40.74*49
2025-07-27T15:35:06.6099047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.73,40.95*47
2025-07-27T15:35:07.6095556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.96,41.08*4B
2025-07-27T15:35:08.6100922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.86,41.16*41
2025-07-27T15:35:09.6096450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,41.18*40
2025-07-27T15:35:10.6101249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,41.09*63
2025-07-27T15:35:11.6098403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,41.04*60
2025-07-27T15:35:12.6095002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.06,41.17*65
2025-07-27T15:35:13.6099671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.50,41.31*48
2025-07-27T15:35:14.6100384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.80,41.43*44
2025-07-27T15:35:15.6098148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.80,41.50*46
2025-07-27T15:35:16.6094118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.66,41.36*49
2025-07-27T15:35:17.6100210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,41.09*40
2025-07-27T15:35:18.6095930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.47,41.05*49
2025-07-27T15:35:19.6071836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.58,41.22*44
2025-07-27T15:35:20.6097342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.54,41.59*4D
2025-07-27T15:35:21.6093895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,41.84*46
2025-07-27T15:35:22.6099081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,41.72*4A
2025-07-27T15:35:23.6095617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,41.66*65
2025-07-27T15:35:24.6100979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,41.67*4F
2025-07-27T15:35:25.6101309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,41.55*4E
2025-07-27T15:35:26.6100478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.65,41.25*61
2025-07-27T15:35:27.6099730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.78,41.07*6A
2025-07-27T15:35:28.6096233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.05,41.38*45
2025-07-27T15:35:29.6100346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.97,41.69*4A
2025-07-27T15:35:30.6097624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.29,41.69*47
2025-07-27T15:35:31.6102978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,41.58*69
2025-07-27T15:35:32.6102532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.55,41.44*4A
2025-07-27T15:35:33.6095296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.08,41.35*44
2025-07-27T15:35:34.6099726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.60,41.28*44
2025-07-27T15:35:35.6096320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.04,41.30*49
2025-07-27T15:35:36.6101105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.02,41.44*4E
2025-07-27T15:35:37.6099763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.82,41.65*46
2025-07-27T15:35:38.6094206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,41.69*4A
2025-07-27T15:35:39.6099961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,41.54*4E
2025-07-27T15:35:40.6098375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.42,41.35*69
2025-07-27T15:35:41.6096742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.41,41.40*6D
2025-07-27T15:35:42.6100493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.07,41.55*48
2025-07-27T15:35:43.6097428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.78,41.63*46
2025-07-27T15:35:44.6102483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.18,41.57*41
2025-07-27T15:35:45.6099589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.97,41.33*66
2025-07-27T15:35:46.6097863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.37,40.97*6D
2025-07-27T15:35:47.6102932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,40.90*6A
2025-07-27T15:35:48.6098962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.20,41.12*66
2025-07-27T15:35:49.6096140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.18,41.34*60
2025-07-27T15:35:50.6101091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.07,41.68*44
2025-07-27T15:35:51.6097262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,41.97*47
2025-07-27T15:35:52.6103191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.50,41.87*6B
2025-07-27T15:35:53.6098370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.24,41.64*61
2025-07-27T15:35:54.6094480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,41.45*60
2025-07-27T15:35:55.6101063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.17,41.29*6F
2025-07-27T15:35:56.6095864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.02,41.18*4C
2025-07-27T15:35:57.6100911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.68,41.16*43
2025-07-27T15:35:58.6098689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.41,41.23*4C
2025-07-27T15:35:59.6094067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.57,41.22*65
2025-07-27T15:36:00.6101032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.03,41.22*6B
2025-07-27T15:36:01.6096523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,41.28*48
2025-07-27T15:36:02.6101544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.65,41.27*65
2025-07-27T15:36:03.6097896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.07,41.25*6F
2025-07-27T15:36:04.6093899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.92,41.31*65
2025-07-27T15:36:05.6102502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.47,41.23*46
2025-07-27T15:36:06.6098225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.19,41.17*64
2025-07-27T15:36:07.6103042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.92,41.23*42
2025-07-27T15:36:08.6101691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.26,41.28*4B
2025-07-27T15:36:09.6099249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.08,41.16*47
2025-07-27T15:36:10.6101931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.78,40.99*47
2025-07-27T15:36:11.6096219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.65,40.87*43
2025-07-27T15:36:12.6104105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.44,40.77*48
2025-07-27T15:36:13.6098273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,40.90*4D
2025-07-27T15:36:14.6095846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,41.07*4A
2025-07-27T15:36:15.6099835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,41.11*64
2025-07-27T15:36:16.6096482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,41.25*6B
2025-07-27T15:36:17.6102401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.55,41.14*61
2025-07-27T15:36:18.6097273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.38,40.98*61
2025-07-27T15:36:19.6095356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.19,41.09*4D
2025-07-27T15:36:20.6100253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.80,41.15*44
2025-07-27T15:36:21.6096321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.22,41.11*4A
2025-07-27T15:36:22.6097838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.58,41.14*41
2025-07-27T15:36:23.6094266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.66,41.20*4B
2025-07-27T15:36:24.6099439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.02,40.96*47
2025-07-27T15:36:25.6095746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.02,40.77*48
2025-07-27T15:36:26.6099766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.55,40.84*6D
2025-07-27T15:36:27.6096906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.41,40.92*6B
2025-07-27T15:36:28.6103354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.05,40.94*4B
2025-07-27T15:36:29.6062617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.59,41.13*41
2025-07-27T15:36:30.6098066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.87,41.36*44
2025-07-27T15:36:31.6094794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.52,41.41*60
2025-07-27T15:36:32.6101192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.39,41.15*47
2025-07-27T15:36:33.6096279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.80,40.81*4E
2025-07-27T15:36:34.6101468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.08,40.75*6A
2025-07-27T15:36:35.6097913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.04,40.89*4F
2025-07-27T15:36:36.6094398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.49,40.97*47
2025-07-27T15:36:37.6094933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.17,41.07*4E
2025-07-27T15:36:38.6099280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.56,41.26*60
2025-07-27T15:36:39.6095868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.10,41.31*4B
2025-07-27T15:36:40.6096937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,41.22*68
2025-07-27T15:36:41.6093964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.20,41.14*61
2025-07-27T15:36:42.6100126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.16,41.14*40
2025-07-27T15:36:43.6096429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,40.95*45
2025-07-27T15:36:44.6100317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.69,40.80*60
2025-07-27T15:36:45.6097910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.85,40.77*69
2025-07-27T15:36:46.6102932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.57,40.83*4C
2025-07-27T15:36:47.6099796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.10,41.02*69
2025-07-27T15:36:48.6098112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.75,41.19*6B
2025-07-27T15:36:49.6100767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.82,41.18*6F
2025-07-27T15:36:50.6097045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.08,41.12*43
2025-07-27T15:36:51.6103528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.06,40.99*65
2025-07-27T15:36:52.6099657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.79,40.92*48
2025-07-27T15:36:53.6097816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.69,40.87*41
2025-07-27T15:36:54.6098139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.87,40.78*46
2025-07-27T15:36:55.6094720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,40.67*61
2025-07-27T15:36:56.6099611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.49,40.63*46
2025-07-27T15:36:57.6095916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.36,40.78*45
2025-07-27T15:36:58.6102663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,40.97*64
2025-07-27T15:36:59.6101768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.30,41.08*4A
2025-07-27T15:37:00.6098139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.51,41.17*44
2025-07-27T15:37:01.6094555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.58,41.32*4E
2025-07-27T15:37:02.6100078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,41.20*46
2025-07-27T15:37:03.6095930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.16,40.70*4E
2025-07-27T15:37:04.6102280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.31,40.39*63
2025-07-27T15:37:05.6093564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.27,40.62*49
2025-07-27T15:37:06.6094496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.85,41.06*45
2025-07-27T15:37:07.6102575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.58,41.34*46
2025-07-27T15:37:08.6098984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.73,41.41*67
2025-07-27T15:37:09.6095699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.04,41.34*6F
2025-07-27T15:37:10.6102507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,41.34*67
2025-07-27T15:37:11.6100189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.44,41.46*6F
2025-07-27T15:37:12.6098298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.39,41.57*68
2025-07-27T15:37:13.6105868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,41.58*64
2025-07-27T15:37:14.6102415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.30,41.49*6C
2025-07-27T15:37:15.6096446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.11,41.48*44
2025-07-27T15:37:16.6104233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.83,41.70*42
2025-07-27T15:37:17.6099582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.02,41.96*49
2025-07-27T15:37:18.6095684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.50,42.01*4C
2025-07-27T15:37:19.6095275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.64,41.92*6E
2025-07-27T15:37:20.6097176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.00,41.89*47
2025-07-27T15:37:21.6102391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.35,41.99*6B
2025-07-27T15:37:22.6098158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.34,42.18*6E
2025-07-27T15:37:23.6095844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.07,42.39*6A
2025-07-27T15:37:24.6099716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,42.53*4D
2025-07-27T15:37:25.6096830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.88,42.46*63
2025-07-27T15:37:26.6101170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.28,42.39*49
2025-07-27T15:37:27.6097225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.38,42.48*4E
2025-07-27T15:37:28.6094672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.05,42.61*4C
2025-07-27T15:37:29.6107623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,42.44*41
2025-07-27T15:37:30.6097975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.07,42.10*67
2025-07-27T15:37:31.6096390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,42.11*4F
2025-07-27T15:37:32.6098954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.69,42.55*42
2025-07-27T15:37:33.6097029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.85,42.82*49
2025-07-27T15:37:34.6100896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,42.69*43
2025-07-27T15:37:35.6098484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.14,42.43*61
2025-07-27T15:37:36.6095577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.19,42.20*6F
2025-07-27T15:37:37.6101689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.37,42.10*48
2025-07-27T15:37:38.6101875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.53,42.18*40
2025-07-27T15:37:39.6098131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.57,42.28*45
2025-07-27T15:37:40.6095725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.47,42.20*4F
2025-07-27T15:37:41.6100331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.42,42.01*67
2025-07-27T15:37:42.6096023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,41.87*4E
2025-07-27T15:37:43.6101296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.38,42.04*40
2025-07-27T15:37:44.6098028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.30,42.35*44
2025-07-27T15:37:45.6094642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.00,42.27*4C
2025-07-27T15:37:46.6099537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.28,41.85*4E
2025-07-27T15:37:47.6096478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,41.68*6F
2025-07-27T15:37:48.6100289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.65,41.85*47
2025-07-27T15:37:49.6097534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.05,42.00*48
2025-07-27T15:37:50.6094777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.61,41.94*6D
2025-07-27T15:37:51.6098797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.00,41.72*4B
2025-07-27T15:37:52.6095280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,41.83*62
2025-07-27T15:37:53.6100533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.47,42.24*41
2025-07-27T15:37:54.6099857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.55,42.37*4A
2025-07-27T15:37:55.6097453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,42.30*4D
2025-07-27T15:37:56.6098888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.22,42.04*62
2025-07-27T15:37:57.6095510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.19,41.73*69
2025-07-27T15:37:58.6101935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,41.62*47
2025-07-27T15:37:59.6096604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.77,41.65*42
2025-07-27T15:38:00.6100429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.13,41.80*46
2025-07-27T15:38:01.6098505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.04,42.10*48
2025-07-27T15:38:02.6094990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,42.22*4E
2025-07-27T15:38:03.6100678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.53,42.03*4E
2025-07-27T15:38:04.6098702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.77,42.01*48
2025-07-27T15:38:05.6096744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,42.18*60
2025-07-27T15:38:06.6095920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.42,42.29*44
2025-07-27T15:38:07.6101631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,42.11*49
2025-07-27T15:38:08.6098803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.73,41.97*40
2025-07-27T15:38:09.6100715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.01,42.08*45
2025-07-27T15:38:10.6099146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.07,42.10*4F
2025-07-27T15:38:11.6097536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.76,41.90*43
2025-07-27T15:38:12.6102341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,41.80*41
2025-07-27T15:38:13.6097215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.40,41.96*45
2025-07-27T15:38:14.6095038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.40,42.21*4F
2025-07-27T15:38:15.6098987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,42.34*4F
2025-07-27T15:38:16.6095485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,42.37*45
2025-07-27T15:38:17.6100711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,42.24*4E
2025-07-27T15:38:18.6096742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,42.14*64
2025-07-27T15:38:19.6103464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.22,42.19*68
2025-07-27T15:38:20.6098999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.10,42.29*4C
2025-07-27T15:38:21.6096769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,42.25*43
2025-07-27T15:38:22.6100265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.80,42.03*62
2025-07-27T15:38:23.6095896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.26,41.98*66
2025-07-27T15:38:24.6102155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.65,42.11*42
2025-07-27T15:38:25.6098505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.27,41.94*45
2025-07-27T15:38:26.6094240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,41.55*44
2025-07-27T15:38:27.6100313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.53,41.60*48
2025-07-27T15:38:28.6096214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.52,41.92*69
2025-07-27T15:38:29.6102248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.32,42.19*6F
2025-07-27T15:38:30.6101677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,42.34*65
2025-07-27T15:38:31.6098305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,42.34*44
2025-07-27T15:38:32.6094481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.49,42.12*6B
2025-07-27T15:38:33.6099542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.81,41.89*69
2025-07-27T15:38:34.6096193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.12,42.01*4A
2025-07-27T15:38:35.6101178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.21,42.28*41
2025-07-27T15:38:36.6097543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.87,42.25*4D
2025-07-27T15:38:37.6094436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.40,41.83*6A
2025-07-27T15:38:38.6100718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.46,41.45*62
2025-07-27T15:38:39.6098682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.85,41.53*62
2025-07-27T15:38:40.6095492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.85,41.79*47
2025-07-27T15:38:41.6099857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.05,41.76*41
2025-07-27T15:38:42.6095589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.98,41.55*63
2025-07-27T15:38:43.6102930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.15,41.61*4F
2025-07-27T15:38:44.6097691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.44,41.74*65
2025-07-27T15:38:45.6095885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.37,41.80*44
2025-07-27T15:38:46.6100188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.73,41.88*4C
2025-07-27T15:38:47.6096236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.56,41.79*6F
2025-07-27T15:38:48.6101155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.36,41.54*61
2025-07-27T15:38:49.6097012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.68,41.26*60
2025-07-27T15:38:50.6095384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.34,41.10*48
2025-07-27T15:38:51.6098650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.73,41.28*43
2025-07-27T15:38:52.6096894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.24,41.62*4F
2025-07-27T15:38:53.6100815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.13,41.67*47
2025-07-27T15:38:54.6097119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.36,41.58*45
2025-07-27T15:38:55.6093355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.31,41.67*4F
2025-07-27T15:38:56.6098799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.32,41.91*6B
2025-07-27T15:38:57.6095620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.65,42.16*4A
2025-07-27T15:38:58.6101892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.09,42.09*48
2025-07-27T15:38:59.6096720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.17,41.83*6A
2025-07-27T15:39:00.6103406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.18,41.59*66
2025-07-27T15:39:01.6097725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.04,41.51*4B
2025-07-27T15:39:02.6099801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.69,41.50*45
2025-07-27T15:39:03.6095531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.15,41.34*4A
2025-07-27T15:39:04.6100554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.15,41.33*43
2025-07-27T15:39:05.6096979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.08,41.68*62
2025-07-27T15:39:06.6101868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.55,42.07*48
2025-07-27T15:39:07.6098279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.56,42.00*44
2025-07-27T15:39:08.6095088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.19,41.69*45
2025-07-27T15:39:09.6074985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.16,41.49*6F
2025-07-27T15:39:10.6098565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,41.42*68
2025-07-27T15:39:11.6094263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,41.42*48
2025-07-27T15:39:12.6099298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.96,41.43*4D
2025-07-27T15:39:13.6096405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.38,41.54*42
2025-07-27T15:39:14.6101795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.27,41.65*4B
2025-07-27T15:39:15.6096997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.65,41.67*48
2025-07-27T15:39:16.6103786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.07,41.71*64
2025-07-27T15:39:17.6096989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.62,41.55*62
2025-07-27T15:39:18.6102772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.72,41.30*6E
2025-07-27T15:39:19.6098611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,41.19*61
2025-07-27T15:39:20.6100607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.43,41.20*4D
2025-07-27T15:39:21.6095986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.06,41.29*41
2025-07-27T15:39:22.6102786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.22,41.19*46
2025-07-27T15:39:23.6098704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.95,41.05*44
2025-07-27T15:39:24.6096659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.56,41.04*6E
2025-07-27T15:39:25.6101526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.18,40.99*6D
2025-07-27T15:39:26.6097975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.12,40.90*6F
2025-07-27T15:39:27.6095542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.40,40.80*65
2025-07-27T15:39:28.6100155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.58,40.77*61
2025-07-27T15:39:29.6095567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.49,40.60*61
2025-07-27T15:39:30.6101925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.05,40.39*6E
2025-07-27T15:39:31.6100669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.83,40.40*6A
2025-07-27T15:39:32.6097553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.16,40.45*4E
2025-07-27T15:39:33.6095024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.98,40.57*49
2025-07-27T15:39:34.6099636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.51,40.75*4B
2025-07-27T15:39:35.6096466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.26,40.58*6B
2025-07-27T15:39:36.6100959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.73,40.36*69
2025-07-27T15:39:37.6096538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,40.39*66
2025-07-27T15:39:38.6094213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.35,40.26*48
2025-07-27T15:39:39.6099099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.81,40.11*47
2025-07-27T15:39:40.6095263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.09,40.32*41
2025-07-27T15:39:41.6101107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.10,40.52*4D
2025-07-27T15:39:42.6097394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.56,40.39*43
2025-07-27T15:39:43.6102679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.11,40.20*63
2025-07-27T15:39:44.6098228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.36,40.14*4F
2025-07-27T15:39:45.6095565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,40.34*6C
2025-07-27T15:39:46.6100026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.57,40.53*4C
2025-07-27T15:39:47.6096267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.81,40.47*46
2025-07-27T15:39:48.6102529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.64,40.37*67
2025-07-27T15:39:49.6099475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.30,40.29*45
2025-07-27T15:39:50.6094911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.14,40.39*45
2025-07-27T15:39:51.6095389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.21,40.53*44
2025-07-27T15:39:52.6100076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.39,40.54*46
2025-07-27T15:39:53.6095636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.52,40.41*4D
2025-07-27T15:39:54.6102473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.57,40.40*66
2025-07-27T15:39:55.6097721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,40.59*45
2025-07-27T15:39:56.6095412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.43,40.69*46
2025-07-27T15:39:57.6102669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.03,40.62*46
2025-07-27T15:39:58.6094671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.38,40.41*6E
2025-07-27T15:39:59.6099607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,40.22*62
2025-07-27T15:40:00.6096046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,40.21*40
2025-07-27T15:40:01.6094481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.17,40.39*41
2025-07-27T15:40:02.6100153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.46,40.55*4B
2025-07-27T15:40:03.6097107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.89,40.57*4B
2025-07-27T15:40:04.6102032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.01,40.58*41
2025-07-27T15:40:05.6098852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.68,40.53*6F
2025-07-27T15:40:06.6095140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.66,40.58*61
2025-07-27T15:40:07.6100493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.09,40.81*4C
2025-07-27T15:40:08.6095865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.78,40.84*4F
2025-07-27T15:40:09.6097958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.88,40.63*4A
2025-07-27T15:40:10.6095762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.63,40.36*65
2025-07-27T15:40:11.6099914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.49,40.23*6C
2025-07-27T15:40:12.6096137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,40.32*4B
2025-07-27T15:40:13.6101919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.62,40.54*48
2025-07-27T15:40:14.6097346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.46,40.79*42
2025-07-27T15:40:15.6094628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.09,40.85*66
2025-07-27T15:40:16.6098594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.57,40.65*60
2025-07-27T15:40:17.6095912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.59,40.47*6B
2025-07-27T15:40:18.6100659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,40.63*63
2025-07-27T15:40:19.6096995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.71,40.90*44
2025-07-27T15:40:20.6096585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.99,40.89*44
2025-07-27T15:40:21.6094965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.82,40.73*40
2025-07-27T15:40:22.6098868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.64,40.72*4A
2025-07-27T15:40:23.6096232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.46,40.76*4F
2025-07-27T15:40:24.6101045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,40.88*43
2025-07-27T15:40:25.6096256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,40.97*40
2025-07-27T15:40:26.6097753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,40.80*45
2025-07-27T15:40:27.6202882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,40.59*41
2025-07-27T15:40:28.6100116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,40.56*44
2025-07-27T15:40:29.6096491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.28,40.75*42
2025-07-27T15:40:30.6100104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.38,40.98*4B
2025-07-27T15:40:31.6103174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,41.00*4F
2025-07-27T15:40:32.6099276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.03,40.96*68
2025-07-27T15:40:33.6096259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,41.01*4E
2025-07-27T15:40:34.6101392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.14,40.90*44
2025-07-27T15:40:35.6197796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.17,40.64*49
2025-07-27T15:40:36.6194189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,40.49*43
2025-07-27T15:40:37.6098890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.47,40.57*4E
2025-07-27T15:40:38.6212238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.93,40.82*4E
2025-07-27T15:40:39.6203673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.16,41.02*4D
2025-07-27T15:40:40.6101972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.67,41.02*49
2025-07-27T15:40:41.6097791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.06,40.98*66
2025-07-27T15:40:42.6102676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.62,40.86*6B
2025-07-27T15:40:43.6098984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.63,40.65*66
2025-07-27T15:40:44.6195584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.01,40.62*48
2025-07-27T15:40:45.6100772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.74,40.79*42
2025-07-27T15:40:46.6197599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.05,40.90*43
2025-07-27T15:40:47.6101912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.65,40.83*60
2025-07-27T15:40:48.6097065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.13,40.76*67
2025-07-27T15:40:49.6103027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,40.85*6F
2025-07-27T15:40:50.6098286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.11,40.95*63
2025-07-27T15:40:51.6095802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.14,40.86*6A
2025-07-27T15:40:52.6101032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.28,40.84*4E
2025-07-27T15:40:53.6196932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.92,40.99*43
2025-07-27T15:40:54.6103663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.14,41.12*4E
2025-07-27T15:40:55.6198752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.74,41.12*4F
2025-07-27T15:40:56.6095942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.04,41.08*42
2025-07-27T15:40:57.6099293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.43,40.99*4E
2025-07-27T15:40:58.6096911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,40.89*64
2025-07-27T15:40:59.6198539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.24,40.92*42
2025-07-27T15:41:00.6197605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.61,40.91*4C
2025-07-27T15:41:01.6199570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.69,40.94*43
2025-07-27T15:41:02.6196192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.63,41.11*40
2025-07-27T15:41:03.6100575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.54,41.37*63
2025-07-27T15:41:04.6097083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.39,41.43*6B
2025-07-27T15:41:05.6094843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,41.18*6C
2025-07-27T15:41:06.6099954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.32,41.11*60
2025-07-27T15:41:07.6095524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.03,41.31*60
2025-07-27T15:41:08.6201823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.46,41.40*4D
2025-07-27T15:41:09.6096843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.97,41.31*6E
2025-07-27T15:41:10.6102471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.18,41.16*6C
2025-07-27T15:41:11.6099281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.00,41.01*68
2025-07-27T15:41:12.6195255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.65,40.83*42
2025-07-27T15:41:13.6202023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.53,40.94*41
2025-07-27T15:41:14.6097792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.58,41.54*47
2025-07-27T15:41:15.6103374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.44,42.11*4E
2025-07-27T15:41:16.6096292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,42.08*60
2025-07-27T15:41:17.6099939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.76,41.73*65
2025-07-27T15:41:18.6096346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.49,41.52*69
2025-07-27T15:41:19.6200720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.49,41.54*45
2025-07-27T15:41:20.6198127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.63,41.82*44
2025-07-27T15:41:21.6198782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.21,42.04*46
2025-07-27T15:41:22.6097189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.74,41.83*6A
2025-07-27T15:41:23.6100818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.72,41.55*6F
2025-07-27T15:41:24.6097476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.09,41.60*6F
2025-07-27T15:41:25.6101821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.31,41.84*6A
2025-07-27T15:41:26.6098556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.26,42.17*6F
2025-07-27T15:41:27.6195125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,42.33*6E
2025-07-27T15:41:28.6099865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.18,42.14*6C
2025-07-27T15:41:29.6095239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.49,41.86*4B
2025-07-27T15:41:30.6202090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.90,41.74*41
2025-07-27T15:41:31.6198618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.26,41.86*48
2025-07-27T15:41:32.6194096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.16,41.99*48
2025-07-27T15:41:33.6099323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.40,41.94*61
2025-07-27T15:41:34.6096190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.29,41.70*46
2025-07-27T15:41:35.6185905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,41.51*63
2025-07-27T15:41:36.6198090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.22,41.54*4C
2025-07-27T15:41:37.6193297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.43,41.72*40
2025-07-27T15:41:38.6199855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,41.81*41
2025-07-27T15:41:39.6195610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,41.97*42
2025-07-27T15:41:40.6102658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.49,42.08*63
2025-07-27T15:41:41.6095250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.25,41.83*6A
2025-07-27T15:41:42.6199999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,41.54*65
2025-07-27T15:41:43.6196195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.20,41.60*41
2025-07-27T15:41:44.6200956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.61,41.69*4F
2025-07-27T15:41:45.6198003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.83,41.62*47
2025-07-27T15:41:46.6094907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.10,41.59*6F
2025-07-27T15:41:47.6199405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.16,41.63*48
2025-07-27T15:41:48.6196104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.62,41.81*41
2025-07-27T15:41:49.6100568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.31,41.94*6A
2025-07-27T15:41:50.6198493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.09,41.91*67
2025-07-27T15:41:51.6093686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.87,41.87*4F
2025-07-27T15:41:52.6198569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,41.82*46
2025-07-27T15:41:53.6196113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.15,41.79*49
2025-07-27T15:41:54.6201824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.73,41.78*4F
2025-07-27T15:41:55.6196978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.49,41.61*41
2025-07-27T15:41:56.6103539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.75,41.37*62
2025-07-27T15:41:57.6099489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.19,41.41*6F
2025-07-27T15:41:58.6194378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.17,41.80*4E
2025-07-27T15:41:59.6200642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.23,42.05*4F
2025-07-27T15:42:00.6196092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,41.94*4D
2025-07-27T15:42:01.6203640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,41.85*6A
2025-07-27T15:42:02.6198685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.09,41.91*63
2025-07-27T15:42:03.6194141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.08,41.98*44
2025-07-27T15:42:04.6194165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,41.89*4A
2025-07-27T15:42:05.6102108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.65,41.59*69
2025-07-27T15:42:06.6098810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.86,41.26*60
2025-07-27T15:42:07.6197966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.90,41.22*40
2025-07-27T15:42:08.6194256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.74,41.33*4F
2025-07-27T15:42:09.6197015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.32,41.49*42
2025-07-27T15:42:10.6098988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.01,41.63*67
2025-07-27T15:42:11.6095396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.17,41.73*45
2025-07-27T15:42:12.6100469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,41.71*6D
2025-07-27T15:42:13.6197362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.30,41.58*4A
2025-07-27T15:42:14.6202639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.51,41.36*44
2025-07-27T15:42:15.6199740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,41.15*47
2025-07-27T15:42:16.6195157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,41.17*47
2025-07-27T15:42:17.6201413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,41.35*48
2025-07-27T15:42:18.6196669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.63,41.45*4C
2025-07-27T15:42:19.6201487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.49,41.38*48
2025-07-27T15:42:20.6199101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.24,41.28*6D
2025-07-27T15:42:21.6196596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,41.27*42
2025-07-27T15:42:22.6203061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.32,41.40*4B
2025-07-27T15:42:23.6199796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.21,41.47*40
2025-07-27T15:42:24.6194578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,41.53*4B
2025-07-27T15:42:25.6199869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,41.51*4A
2025-07-27T15:42:26.6196209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,41.42*42
2025-07-27T15:42:27.6203250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.58,41.41*4D
2025-07-27T15:42:28.6197485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.82,41.39*4F
2025-07-27T15:42:29.6203068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.82,41.43*42
2025-07-27T15:42:30.6199214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.55,41.59*46
2025-07-27T15:42:31.6195363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,41.60*60
2025-07-27T15:42:32.6201130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.46,41.48*68
2025-07-27T15:42:33.6196119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.31,41.39*6D
2025-07-27T15:42:34.6201929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.28,41.34*42
2025-07-27T15:42:35.6198555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.79,41.23*4B
2025-07-27T15:42:36.6195059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.99,41.22*60
2025-07-27T15:42:37.6201664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.99,41.47*48
2025-07-27T15:42:38.6196723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.64,41.44*4B
2025-07-27T15:42:39.6101961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.02,41.11*63
2025-07-27T15:42:40.6198627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,41.08*6D
2025-07-27T15:42:41.6206140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.24,41.29*4E
2025-07-27T15:42:42.6200223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.20,41.32*48
2025-07-27T15:42:43.6198358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,41.11*46
2025-07-27T15:42:44.6194012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.05,40.80*6C
2025-07-27T15:42:45.6199113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,40.73*4E
2025-07-27T15:42:46.6196296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.35,40.75*4B
2025-07-27T15:42:47.6201237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.56,40.80*4B
2025-07-27T15:42:48.6197391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.94,40.96*4B
2025-07-27T15:42:49.6130586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.96,40.96*4A
2025-07-27T15:42:50.6199505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.48,40.82*42
2025-07-27T15:42:51.6195576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,40.76*6F
2025-07-27T15:42:52.6200276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.27,40.83*42
2025-07-27T15:42:53.6197024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,41.00*43
2025-07-27T15:42:54.6194765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.19,41.12*4B
2025-07-27T15:42:55.6202811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.43,41.16*45
2025-07-27T15:42:56.6197007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.64,41.13*4F
2025-07-27T15:42:57.6202655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,40.91*68
2025-07-27T15:42:58.6199860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.86,40.81*49
2025-07-27T15:42:59.6195620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,41.09*4E
2025-07-27T15:43:00.6200865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.32,41.60*4F
2025-07-27T15:43:01.6197456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.86,42.02*4C
2025-07-27T15:43:02.6197029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.26,42.03*4E
2025-07-27T15:43:03.6201514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,41.88*41
2025-07-27T15:43:04.6198229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,41.97*6D
2025-07-27T15:43:05.6257116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,42.05*62
2025-07-27T15:43:06.6200223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,41.89*40
2025-07-27T15:43:07.6195302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.78,41.81*4B
2025-07-27T15:43:08.6202349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.20,41.90*41
2025-07-27T15:43:09.6201120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.99,41.92*44
2025-07-27T15:43:10.6197723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,42.02*4B
2025-07-27T15:43:11.6204473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.18,42.42*4B
2025-07-27T15:43:12.6199003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.12,42.70*48
2025-07-27T15:43:13.6197514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.12,42.59*46
2025-07-27T15:43:14.6202696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,42.26*44
2025-07-27T15:43:15.6198464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.31,41.94*6B
2025-07-27T15:43:16.6194337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.60,41.77*48
2025-07-27T15:43:17.6200154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.96,41.95*43
2025-07-27T15:43:18.6198040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.06,42.26*46
2025-07-27T15:43:19.6202084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.59,42.27*40
2025-07-27T15:43:20.6197740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,42.11*60
2025-07-27T15:43:21.6193638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.40,42.04*4B
2025-07-27T15:43:22.6100000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.12,41.92*4D
2025-07-27T15:43:23.6197232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,41.84*43
2025-07-27T15:43:24.6201219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.66,41.91*47
2025-07-27T15:43:25.6199439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.57,42.00*4B
2025-07-27T15:43:26.6193973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.29,41.89*4B
2025-07-27T15:43:27.6201704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,41.72*48
2025-07-27T15:43:28.6198435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,41.76*49
2025-07-27T15:43:29.6194745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,41.80*4B
2025-07-27T15:43:30.6200542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,41.54*61
2025-07-27T15:43:31.6195004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,41.38*43
2025-07-27T15:43:32.6198137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.94,41.58*4B
2025-07-27T15:43:33.6194044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.33,41.91*40
2025-07-27T15:43:34.6141778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.85,42.01*43
2025-07-27T15:43:35.6203655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.03,41.82*6F
2025-07-27T15:43:36.6198536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,41.74*61
2025-07-27T15:43:37.6195888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.16,41.75*68
2025-07-27T15:43:38.6201067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.05,41.66*49
2025-07-27T15:43:39.6195976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,41.70*48
2025-07-27T15:43:40.6195172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.46,41.87*40
2025-07-27T15:43:41.6200460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.46,41.77*68
2025-07-27T15:43:42.6195577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.46,41.51*66
2025-07-27T15:43:43.6203084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,41.37*4F
2025-07-27T15:43:44.6197098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.63,41.53*46
2025-07-27T15:43:45.6202470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.57,41.66*49
2025-07-27T15:43:46.6199471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,41.44*4F
2025-07-27T15:43:47.6194954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.01,41.05*60
2025-07-27T15:43:48.6201820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.21,41.02*62
2025-07-27T15:43:49.6196622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.48,41.15*48
2025-07-27T15:43:50.6202950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.46,41.27*46
2025-07-27T15:43:51.6197056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.21,41.48*44
2025-07-27T15:43:52.6201966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,41.55*61
2025-07-27T15:43:53.6198369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.55,41.45*4B
2025-07-27T15:43:54.6194574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,41.41*6F
2025-07-27T15:43:55.6199800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.39,41.39*41
2025-07-27T15:43:56.6196428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.96,41.32*48
2025-07-27T15:43:57.6200707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.22,41.26*66
2025-07-27T15:43:58.6198051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.26,41.19*49
2025-07-27T15:43:59.6194056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.00,41.02*4E
2025-07-27T15:44:00.6199291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.42,40.97*43
2025-07-27T15:44:01.6197795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,41.18*6C
2025-07-27T15:44:02.6195810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,41.50*68
2025-07-27T15:44:03.6200693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,41.69*60
2025-07-27T15:44:04.6199129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,41.64*4F
2025-07-27T15:44:05.6195479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.21,41.45*63
2025-07-27T15:44:06.6201238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.21,41.32*62
2025-07-27T15:44:07.6197385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,41.08*43
2025-07-27T15:44:08.6203599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.27,40.76*44
2025-07-27T15:44:09.6199419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.87,40.73*4F
2025-07-27T15:44:10.6197456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.21,40.99*48
2025-07-27T15:44:11.6202994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.89,41.17*4B
2025-07-27T15:44:12.6199354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.11,41.21*62
2025-07-27T15:44:13.6195353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.36,41.28*43
2025-07-27T15:44:14.6196390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,41.40*62
2025-07-27T15:44:15.6202530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.07,41.22*62
2025-07-27T15:44:16.6207649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.00,40.89*65
2025-07-27T15:44:17.6203599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.24,40.85*43
2025-07-27T15:44:18.6199212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.49,40.99*49
2025-07-27T15:44:19.6195587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.30,41.08*41
2025-07-27T15:44:20.6200810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.14,40.89*48
2025-07-27T15:44:21.6198307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.16,40.58*42
2025-07-27T15:44:22.6203294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.48,40.50*44
2025-07-27T15:44:23.6199020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.30,40.80*46
2025-07-27T15:44:24.6194969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.26,41.07*4A
2025-07-27T15:44:25.6200678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,40.98*45
2025-07-27T15:44:26.6194310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.64,40.89*4F
2025-07-27T15:44:27.6200199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.73,41.05*4E
2025-07-27T15:44:28.6201057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.41,41.20*6D
2025-07-27T15:44:29.6198321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.07,41.30*61
2025-07-27T15:44:30.6194870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.33,41.50*4E
2025-07-27T15:44:31.6200659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.88,41.58*4D
2025-07-27T15:44:32.6196753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.25,41.28*42
2025-07-27T15:44:33.6203494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.15,40.94*47
2025-07-27T15:44:34.6199002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.59,40.78*48
2025-07-27T15:44:35.6199580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.02,40.76*49
2025-07-27T15:44:36.6195701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.14,40.96*6A
2025-07-27T15:44:37.6201526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,41.37*4C
2025-07-27T15:44:38.6197860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.72,41.67*41
2025-07-27T15:44:39.6204392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.73,41.66*6C
2025-07-27T15:44:40.6199791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,41.54*42
2025-07-27T15:44:41.6198461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.06,41.58*6B
2025-07-27T15:44:42.6194045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.45,41.58*62
2025-07-27T15:44:43.6198534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,41.43*69
2025-07-27T15:44:44.6195728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.15,41.21*48
2025-07-27T15:44:45.6201297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.61,40.97*45
2025-07-27T15:44:46.6198268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.26,40.93*47
2025-07-27T15:44:47.6203018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.57,41.28*45
2025-07-27T15:44:48.6199637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.18,41.60*48
2025-07-27T15:44:49.6194660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.09,41.48*6D
2025-07-27T15:44:50.6200871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.75,41.16*4B
2025-07-27T15:44:51.6196729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.61,41.08*45
2025-07-27T15:44:52.6202960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.14,41.27*4E
2025-07-27T15:44:53.6199941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.52,41.46*4F
2025-07-27T15:44:54.6193996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.37,41.37*4B
2025-07-27T15:44:55.6201520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.14,41.03*63
2025-07-27T15:44:56.6195094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.23,40.92*62
2025-07-27T15:44:57.6200836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.60,41.14*64
2025-07-27T15:44:58.6170281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.83,41.31*49
2025-07-27T15:44:59.6196405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.80,41.29*44
2025-07-27T15:45:00.6202184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.52,41.03*44
2025-07-27T15:45:01.6197584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,40.84*45
2025-07-27T15:45:02.6194738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.20,40.84*41
2025-07-27T15:45:03.6200114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.12,40.91*40
2025-07-27T15:45:04.6195375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,41.05*46
2025-07-27T15:45:05.6200441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.42,41.28*4C
2025-07-27T15:45:06.6197266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.19,41.19*43
2025-07-27T15:45:07.6195034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,40.84*6C
2025-07-27T15:45:08.6201376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.05,40.69*68
2025-07-27T15:45:09.6197294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.76,40.86*45
2025-07-27T15:45:10.6202323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.31,41.16*48
2025-07-27T15:45:11.6199638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.13,41.27*4A
2025-07-27T15:45:12.6194267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.34,41.10*48
2025-07-27T15:45:13.6201648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.32,40.99*4C
2025-07-27T15:45:14.6198599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,41.05*66
2025-07-27T15:45:15.6194205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.10,41.07*4A
2025-07-27T15:45:16.6200560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.63,40.98*4F
2025-07-27T15:45:17.6195722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.72,40.88*45
2025-07-27T15:45:18.6200977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.40,40.79*6F
2025-07-27T15:45:19.6198488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.06,40.77*64
2025-07-27T15:45:20.6202712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.01,40.93*68
2025-07-27T15:45:21.6200467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.26,41.26*44
2025-07-27T15:45:22.6194924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.53,41.48*47
2025-07-27T15:45:23.6201288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.51,41.53*4E
2025-07-27T15:45:24.6198538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,41.39*61
2025-07-27T15:45:25.6202942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.09,41.06*4B
2025-07-27T15:45:26.6200214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,40.76*6F
2025-07-27T15:45:27.6194991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.29,40.72*43
2025-07-27T15:45:28.6201863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.92,40.92*46
2025-07-27T15:45:29.6202835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.18,41.17*43
2025-07-27T15:45:30.6201280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.85,41.37*4E
2025-07-27T15:45:31.6202957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.01,41.28*62
2025-07-27T15:45:32.6201201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.73,41.14*45
2025-07-27T15:45:33.6196559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.66,41.05*65
2025-07-27T15:45:34.6203289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,40.83*6E
2025-07-27T15:45:35.6198884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,40.76*40
2025-07-27T15:45:36.6193273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.81,41.11*45
2025-07-27T15:45:37.6194984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.64,41.47*4B
2025-07-27T15:45:38.6195066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,41.40*61
2025-07-27T15:45:39.6201381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.66,40.84*44
2025-07-27T15:45:40.6197140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.31,40.51*49
2025-07-27T15:45:41.6202338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.75,40.54*43
2025-07-27T15:45:42.6198808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.36,40.53*4E
2025-07-27T15:45:43.6200890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.11,40.47*44
2025-07-27T15:45:44.6201774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.52,40.57*6C
2025-07-27T15:45:45.6198288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,40.85*69
2025-07-27T15:45:46.6195588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.49,40.84*6B
2025-07-27T15:45:47.6200929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.64,40.60*6C
2025-07-27T15:45:48.6196281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,40.56*66
2025-07-27T15:45:49.6202028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.13,40.67*64
2025-07-27T15:45:50.6197851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.10,40.60*4E
2025-07-27T15:45:51.6193613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.38,40.43*41
2025-07-27T15:45:52.6200153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.94,40.38*43
2025-07-27T15:45:53.6196446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.46,40.51*4C
2025-07-27T15:45:54.6201281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.42,40.61*49
2025-07-27T15:45:55.6198109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.84,40.59*4C
2025-07-27T15:45:56.6193948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,40.51*44
2025-07-27T15:45:57.6199177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.35,40.42*67
2025-07-27T15:45:58.6195108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,40.29*64
2025-07-27T15:45:59.6202512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,40.42*41
2025-07-27T15:46:00.6197979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.52,40.78*4A
2025-07-27T15:46:01.6201925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.40,41.02*4D
2025-07-27T15:46:02.6199109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,40.98*6E
2025-07-27T15:46:03.6195231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.38,40.89*6C
2025-07-27T15:46:04.6201106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,40.83*47
2025-07-27T15:46:05.6197394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.88,40.76*48
2025-07-27T15:46:06.6203610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.36,40.76*48
2025-07-27T15:46:07.6200715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.26,40.92*46
2025-07-27T15:46:08.6195662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.53,40.94*46
2025-07-27T15:46:09.6201333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,40.74*6F
2025-07-27T15:46:10.6197449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.83,40.56*43
2025-07-27T15:46:11.6194617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.35,40.58*6C
2025-07-27T15:46:12.6199773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.58,40.80*40
2025-07-27T15:46:13.6196587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.84,40.87*47
2025-07-27T15:46:14.6224331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,40.79*41
2025-07-27T15:46:15.6202361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.21,40.77*48
2025-07-27T15:46:16.6198156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.29,40.76*43
2025-07-27T15:46:17.6211371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,40.78*46
2025-07-27T15:46:18.6200604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.44,40.80*4B
2025-07-27T15:46:19.6195962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.57,40.79*4C
2025-07-27T15:46:20.6201275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.52,40.87*40
2025-07-27T15:46:21.6198533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,40.96*46
2025-07-27T15:46:22.6193424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,40.80*6F
2025-07-27T15:46:23.6200441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,40.71*6B
2025-07-27T15:46:24.6196694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.25,40.80*43
2025-07-27T15:46:25.6197280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.85,40.68*48
2025-07-27T15:46:26.6201636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.97,40.64*43
2025-07-27T15:46:27.6197385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,40.81*46
2025-07-27T15:46:28.6200137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,40.94*6C
2025-07-27T15:46:29.6195179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.81,40.84*4C
2025-07-27T15:46:30.6200799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.81,40.66*44
2025-07-27T15:46:31.6198238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.10,40.75*42
2025-07-27T15:46:32.6202120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.96,41.09*4F
2025-07-27T15:46:33.6198872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.00,41.21*4B
2025-07-27T15:46:34.6195136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.38,41.02*61
2025-07-27T15:46:35.6201628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.05,40.86*68
2025-07-27T15:46:36.6201563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.28,40.73*6F
2025-07-27T15:46:37.6208112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.65,40.62*48
2025-07-27T15:46:38.6194047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.80,40.65*4C
2025-07-27T15:46:39.6200418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.66,40.89*45
2025-07-27T15:46:40.6196732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.25,41.18*40
2025-07-27T15:46:41.6201649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.23,41.29*4F
2025-07-27T15:46:42.6197440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.48,41.21*41
2025-07-27T15:46:43.6193040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,41.28*6D
2025-07-27T15:46:44.6193997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.54,41.42*4D
2025-07-27T15:46:45.6200199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.89,41.51*4D
2025-07-27T15:46:46.6196877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.91,41.58*43
2025-07-27T15:46:47.6194712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.89,41.64*49
2025-07-27T15:46:48.6201526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.88,41.67*4E
2025-07-27T15:46:49.6197902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.79,41.67*4F
2025-07-27T15:46:50.6202776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.45,41.52*46
2025-07-27T15:46:51.6200112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.02,41.49*43
2025-07-27T15:46:52.6196296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.08,41.71*40
2025-07-27T15:46:53.6200644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,41.96*48
2025-07-27T15:46:54.6202669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,42.04*4B
2025-07-27T15:46:55.6200459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,41.97*49
2025-07-27T15:46:56.6199277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.25,42.01*4A
2025-07-27T15:46:57.6195955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.07,42.13*42
2025-07-27T15:46:58.6201507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.10,42.03*48
2025-07-27T15:46:59.6198152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,41.69*4A
2025-07-27T15:47:00.6273094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.75,41.44*60
2025-07-27T15:47:01.6197003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.90,41.45*4D
2025-07-27T15:47:02.6202171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.79,41.49*4A
2025-07-27T15:47:03.6198952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.49,41.52*46
2025-07-27T15:47:04.6194163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,41.61*49
2025-07-27T15:47:05.6200335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,41.82*64
2025-07-27T15:47:06.6203912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,41.81*6C
2025-07-27T15:47:07.6200972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,41.66*60
2025-07-27T15:47:08.6196745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.06,41.66*4F
2025-07-27T15:47:09.6203312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.29,41.63*41
2025-07-27T15:47:10.6197810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.40,41.66*4B
2025-07-27T15:47:11.6194173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,41.76*43
2025-07-27T15:47:12.6199104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.64,41.71*6C
2025-07-27T15:47:13.6195600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.64,41.58*6F
2025-07-27T15:47:14.6201354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,41.43*4E
2025-07-27T15:47:15.6197840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.56,41.31*4C
2025-07-27T15:47:16.6203021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.48,41.23*41
2025-07-27T15:47:17.6199571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.24,41.13*48
2025-07-27T15:47:18.6195573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,41.20*64
2025-07-27T15:47:19.6201208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.54,41.41*6C
2025-07-27T15:47:20.6197542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.78,41.43*6F
2025-07-27T15:47:21.6202692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.63,41.15*64
2025-07-27T15:47:22.6199842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,40.80*63
2025-07-27T15:47:23.6195459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.65,40.75*4A
2025-07-27T15:47:24.6201792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.98,40.94*45
2025-07-27T15:47:25.6196910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.93,41.16*43
2025-07-27T15:47:26.6204163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,41.20*42
2025-07-27T15:47:27.6198899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.15,41.02*4B
2025-07-27T15:47:28.6195176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.23,40.78*40
2025-07-27T15:47:29.6271146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.13,40.67*49
2025-07-27T15:47:30.6200973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.48,40.58*4D
2025-07-27T15:47:31.6195754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.48,40.44*41
2025-07-27T15:47:32.6203214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,40.43*4F
2025-07-27T15:47:33.6197956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.33,40.46*65
2025-07-27T15:47:34.6193906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.12,40.53*61
2025-07-27T15:47:35.6200018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,40.68*60
2025-07-27T15:47:36.6196323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.35,40.77*62
2025-07-27T15:47:37.6201582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.63,40.69*68
2025-07-27T15:47:38.6197548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.68,40.70*69
2025-07-27T15:47:39.6204717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.39,40.74*6A
2025-07-27T15:47:40.6199241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.02,40.49*46
2025-07-27T15:47:41.6196262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.43,40.13*66
2025-07-27T15:47:42.6201121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.08,40.07*41
2025-07-27T15:47:43.6197089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.64,40.25*44
2025-07-27T15:47:44.6202764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.53,40.52*40
2025-07-27T15:47:45.6198220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.75,40.69*47
2025-07-27T15:47:46.6194613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.23,40.56*48
2025-07-27T15:47:47.6200840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.77,40.41*4B
2025-07-27T15:47:48.6197635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.52,40.60*63
2025-07-27T15:47:49.6198624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.00,41.03*61
2025-07-27T15:47:50.6193947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.04,41.24*63
2025-07-27T15:47:51.6198862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.55,41.10*67
2025-07-27T15:47:52.6195575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.60,40.99*4F
2025-07-27T15:47:53.6202405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.31,41.04*67
2025-07-27T15:47:54.6197725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.34,41.07*40
2025-07-27T15:47:55.6203080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.83,40.99*4C
2025-07-27T15:47:56.6194504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.62,40.82*47
2025-07-27T15:47:57.6200214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.92,40.81*64
2025-07-27T15:47:58.6195924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.33,40.98*66
2025-07-27T15:47:59.6202010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,41.22*4B
2025-07-27T15:48:00.6197994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.23,41.49*6F
2025-07-27T15:48:01.6193303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.57,41.67*64
2025-07-27T15:48:02.6254246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.78,41.64*6C
2025-07-27T15:48:03.6196628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.60,41.55*60
2025-07-27T15:48:04.6204029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,41.27*60
2025-07-27T15:48:05.6199982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.36,40.96*4C
2025-07-27T15:48:06.6195214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.22,41.11*42
2025-07-27T15:48:07.6200574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.96,41.64*4D
2025-07-27T15:48:08.6197374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.88,42.06*48
2025-07-27T15:48:09.6198584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.10,42.23*62
2025-07-27T15:48:10.6193833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.10,42.10*67
2025-07-27T15:48:11.6200179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.48,41.79*4E
2025-07-27T15:48:12.6198788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.35,41.69*6E
2025-07-27T15:48:13.6201202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.26,41.80*41
2025-07-27T15:48:14.6202217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.62,41.89*44
2025-07-27T15:48:15.6197413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.55,41.84*48
2025-07-27T15:48:16.6202384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.29,41.67*6D
2025-07-27T15:48:17.6200066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.13,41.66*6B
2025-07-27T15:48:18.6194050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,41.85*44
2025-07-27T15:48:19.6200647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.14,42.17*46
2025-07-27T15:48:20.6195370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.08,42.41*60
2025-07-27T15:48:21.6202162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.43,42.25*61
2025-07-27T15:48:22.6198973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.56,41.55*47
2025-07-27T15:48:23.6194068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.03,40.86*6F
2025-07-27T15:48:24.6200155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.01,40.70*4D
2025-07-27T15:48:25.6195812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.42,40.90*4C
2025-07-27T15:48:26.6201454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.94,41.18*44
2025-07-27T15:48:27.6197837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,41.48*47
2025-07-27T15:48:28.6193726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.58,41.74*6B
2025-07-27T15:48:29.6200296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.70,41.71*63
2025-07-27T15:48:30.6195956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.60,41.25*67
2025-07-27T15:48:31.6202745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,40.84*6B
2025-07-27T15:48:32.6197283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.24,40.66*66
2025-07-27T15:48:33.6203696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.03,40.71*4F
2025-07-27T15:48:34.6196559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.47,40.92*41
2025-07-27T15:48:35.6201958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.94,40.99*46
2025-07-27T15:48:36.6198225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.05,40.87*6D
2025-07-27T15:48:37.6201000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.76,40.72*6D
2025-07-27T15:48:38.6196414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,40.62*41
2025-07-27T15:48:39.6201480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.35,40.50*67
2025-07-27T15:48:40.6199743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.72,40.37*66
2025-07-27T15:48:41.6194643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.56,40.28*6A
2025-07-27T15:48:42.6199447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.00,40.35*4E
2025-07-27T15:48:43.6196544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.24,40.51*4D
2025-07-27T15:48:44.6201925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.26,40.56*6A
2025-07-27T15:48:45.6198858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.93,40.34*6B
2025-07-27T15:48:46.6196174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.95,40.09*4E
2025-07-27T15:48:47.6201050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,40.16*6D
2025-07-27T15:48:48.6199868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.11,40.33*4A
2025-07-27T15:48:49.6198548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.55,40.33*4D
2025-07-27T15:48:50.6302905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.23,40.28*43
2025-07-27T15:48:51.6200022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,40.32*47
2025-07-27T15:48:52.6196046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,40.57*66
2025-07-27T15:48:53.6200277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.49,40.79*68
2025-07-27T15:48:54.6198839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.78,40.51*40
2025-07-27T15:48:55.6197322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.58,40.02*47
2025-07-27T15:48:56.6202003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,39.90*44
2025-07-27T15:48:57.6198547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.94,40.18*48
2025-07-27T15:48:58.6301846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.15,40.56*42
2025-07-27T15:48:59.6201547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.67,40.76*48
2025-07-27T15:49:00.6197727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.30,40.68*40
2025-07-27T15:49:01.6201596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.01,40.30*4A
2025-07-27T15:49:02.6198514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.73,40.03*61
2025-07-27T15:49:03.6198039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.47,40.18*48
2025-07-27T15:49:04.6202826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.48,40.52*44
2025-07-27T15:49:05.6199649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.38,40.55*43
2025-07-27T15:49:06.6193798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.51,40.31*66
2025-07-27T15:49:07.6200908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.08,40.37*4A
2025-07-27T15:49:08.6197262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.09,40.73*6F
2025-07-27T15:49:09.6203258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.22,41.05*41
2025-07-27T15:49:10.6198758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,41.12*49
2025-07-27T15:49:11.6295839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,40.96*43
2025-07-27T15:49:12.6202181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,40.82*42
2025-07-27T15:49:13.6201350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.10,40.84*4F
2025-07-27T15:49:14.6297629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.12,40.84*49
2025-07-27T15:49:15.6204298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,40.73*4D
2025-07-27T15:49:16.6199780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.51,40.66*64
2025-07-27T15:49:17.6195898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.05,40.85*6C
2025-07-27T15:49:18.6200403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.40,41.24*44
2025-07-27T15:49:19.6297329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.08,41.73*47
2025-07-27T15:49:20.6201966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,41.85*47
2025-07-27T15:49:21.6240378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.90,41.47*40
2025-07-27T15:49:22.6194740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.89,41.17*62
2025-07-27T15:49:23.6200516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.14,41.28*48
2025-07-27T15:49:24.6200634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.30,41.55*46
2025-07-27T15:49:25.6298131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.80,41.56*40
2025-07-27T15:49:26.6204077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.52,41.20*6F
2025-07-27T15:49:27.6199767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.71,40.92*6B
2025-07-27T15:49:28.6194695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.11,41.01*67
2025-07-27T15:49:29.6200566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.66,41.34*6E
2025-07-27T15:49:30.6197340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.85,41.50*61
2025-07-27T15:49:31.6197600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.69,41.49*6E
2025-07-27T15:49:32.6202681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,41.48*6E
2025-07-27T15:49:33.6298910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.15,41.31*49
2025-07-27T15:49:34.6294860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.57,41.00*4A
2025-07-27T15:49:35.6201361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.21,40.94*45
2025-07-27T15:49:36.6299145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.64,41.17*47
2025-07-27T15:49:37.6300911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.44,41.47*49
2025-07-27T15:49:38.6250011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.79,41.60*47
2025-07-27T15:49:39.6202057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.08,41.47*6C
2025-07-27T15:49:40.6197012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,41.33*60
2025-07-27T15:49:41.6202106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.14,41.46*69
2025-07-27T15:49:42.6300087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.06,41.58*42
2025-07-27T15:49:43.6194728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.02,41.26*43
2025-07-27T15:49:44.6202920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.00,41.02*65
2025-07-27T15:49:45.6196829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,41.16*4D
2025-07-27T15:49:46.6302433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.88,41.34*4F
2025-07-27T15:49:47.6297043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.84,41.49*44
2025-07-27T15:49:48.6298446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.58,41.68*45
2025-07-27T15:49:49.6194881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.37,41.69*6A
2025-07-27T15:49:50.6194839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.34,41.48*6E
2025-07-27T15:49:51.6202464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.63,41.38*49
2025-07-27T15:49:52.6298442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.76,41.32*42
2025-07-27T15:49:53.6205862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.52,41.19*42
2025-07-27T15:49:54.6301067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,41.18*41
2025-07-27T15:49:55.6197368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.61,41.53*4F
2025-07-27T15:49:56.6196862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.81,42.04*42
2025-07-27T15:49:57.6301617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.30,42.28*41
2025-07-27T15:49:58.6198713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.47,42.25*66
2025-07-27T15:49:59.6304269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.71,42.07*65
2025-07-27T15:50:00.6200182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,41.98*66
2025-07-27T15:50:01.6296484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.15,42.09*43
2025-07-27T15:50:02.6198199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.02,42.29*45
2025-07-27T15:50:03.6304238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.96,42.32*4D
2025-07-27T15:50:04.6302871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.10,42.13*46
2025-07-27T15:50:05.6299572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,42.08*46
2025-07-27T15:50:06.6295522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.57,42.11*63
2025-07-27T15:50:07.6201587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.63,42.25*4A
2025-07-27T15:50:08.6197451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,42.41*6D
2025-07-27T15:50:09.6209131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,42.31*4C
2025-07-27T15:50:10.6298937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.66,42.21*49
2025-07-27T15:50:11.6295309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.74,42.15*46
2025-07-27T15:50:12.6294890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.56,41.98*4F
2025-07-27T15:50:13.6201762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,41.92*43
2025-07-27T15:50:14.6204172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,42.00*4A
2025-07-27T15:50:15.6299114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,42.11*48
2025-07-27T15:50:16.6295060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,42.03*4B
2025-07-27T15:50:17.6300235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,41.91*44
2025-07-27T15:50:18.6297286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,41.81*48
2025-07-27T15:50:19.6302281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,41.79*47
2025-07-27T15:50:20.6298962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.02,41.85*69
2025-07-27T15:50:21.6293857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.01,41.80*45
2025-07-27T15:50:22.6300523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,41.60*49
2025-07-27T15:50:23.6296836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,41.43*42
2025-07-27T15:50:24.6294690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,41.46*4A
2025-07-27T15:50:25.6300532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.47,41.64*43
2025-07-27T15:50:26.6295976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.37,41.60*4D
2025-07-27T15:50:27.6201787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.22,41.25*67
2025-07-27T15:50:28.6198800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.29,40.96*60
2025-07-27T15:50:29.6293994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,41.01*48
2025-07-27T15:50:30.6300375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.74,41.21*4D
2025-07-27T15:50:31.6294494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.34,41.23*4F
2025-07-27T15:50:32.6300972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.38,40.95*66
2025-07-27T15:50:33.6199290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.87,40.54*45
2025-07-27T15:50:34.6194696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.45,40.44*4D
2025-07-27T15:50:35.6299535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.61,40.75*4A
2025-07-27T15:50:36.6295798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.20,40.87*47
2025-07-27T15:50:37.6301030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.80,40.57*4B
2025-07-27T15:50:38.6297837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.24,40.45*63
2025-07-27T15:50:39.6302930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,40.76*46
2025-07-27T15:50:40.6299270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.39,41.11*49
2025-07-27T15:50:41.6296362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.35,41.18*4E
2025-07-27T15:50:42.6301528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,41.06*49
2025-07-27T15:50:43.6197487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.08,40.76*42
2025-07-27T15:50:44.6203208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.06,40.56*4B
2025-07-27T15:50:45.6300000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.33,40.75*49
2025-07-27T15:50:46.6295075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.84,41.06*49
2025-07-27T15:50:47.6303010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.71,41.10*4E
2025-07-27T15:50:48.6298072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.13,41.01*64
2025-07-27T15:50:49.6203799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,40.99*4E
2025-07-27T15:50:50.6199437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.13,41.10*6F
2025-07-27T15:50:51.6296440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.03,41.20*4D
2025-07-27T15:50:52.6301443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,41.11*4B
2025-07-27T15:50:53.6296388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.32,41.00*49
2025-07-27T15:50:54.6302001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.66,41.05*48
2025-07-27T15:50:55.6299200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.08,41.09*49
2025-07-27T15:50:56.6293630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.16,41.16*48
2025-07-27T15:50:57.6300996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.93,41.37*43
2025-07-27T15:50:58.6296254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.26,41.53*4E
2025-07-27T15:50:59.6302341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.72,41.43*61
2025-07-27T15:51:00.6199222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.08,41.18*4A
2025-07-27T15:51:01.6294681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.34,40.99*61
2025-07-27T15:51:02.6294579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.06,41.23*4B
2025-07-27T15:51:03.6302809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.08,41.66*45
2025-07-27T15:51:04.6299751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.85,41.62*49
2025-07-27T15:51:05.6294989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.57,41.25*61
2025-07-27T15:51:06.6202879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.52,41.21*4A
2025-07-27T15:51:07.6297161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.90,41.45*6D
2025-07-27T15:51:08.6203430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.81,41.57*68
2025-07-27T15:51:09.6299245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,41.38*65
2025-07-27T15:51:10.6294790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.34,41.19*4F
2025-07-27T15:51:11.6301275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.14,41.11*44
2025-07-27T15:51:12.6297350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.68,41.09*41
2025-07-27T15:51:13.6294593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.70,40.99*4F
2025-07-27T15:51:14.6295863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.23,40.92*6F
2025-07-27T15:51:15.6202831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.49,41.03*64
2025-07-27T15:51:16.6298847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.06,41.42*67
2025-07-27T15:51:17.6294322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.47,41.80*68
2025-07-27T15:51:18.6301104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.75,41.83*6B
2025-07-27T15:51:19.6196388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.59,41.52*47
2025-07-27T15:51:20.6300352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.07,41.16*60
2025-07-27T15:51:21.6297568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.06,41.10*48
2025-07-27T15:51:22.6293427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.69,41.23*4E
2025-07-27T15:51:23.6301653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.43,41.40*46
2025-07-27T15:51:24.6298052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,41.47*44
2025-07-27T15:51:25.6194039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.16,41.27*4F
2025-07-27T15:51:26.6201871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.04,41.12*4A
2025-07-27T15:51:27.6302708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.62,41.21*49
2025-07-27T15:51:28.6301941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.81,41.46*46
2025-07-27T15:51:29.6298874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.15,41.57*4C
2025-07-27T15:51:30.6295362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.77,41.58*40
2025-07-27T15:51:31.6202234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.91,41.63*4A
2025-07-27T15:51:32.6297890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,41.60*60
2025-07-27T15:51:33.6293338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.01,41.62*4F
2025-07-27T15:51:34.6299431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.43,41.82*4C
2025-07-27T15:51:35.6294939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.96,41.93*48
2025-07-27T15:51:36.6302238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.07,41.74*61
2025-07-27T15:51:37.6198435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.25,41.52*44
2025-07-27T15:51:38.6304903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,41.40*43
2025-07-27T15:51:39.6299303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.76,41.46*4E
2025-07-27T15:51:40.6295815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.92,41.75*4D
2025-07-27T15:51:41.6300897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.54,42.06*4B
2025-07-27T15:51:42.6196961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.07,42.08*47
2025-07-27T15:51:43.6202749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.31,41.99*4B
2025-07-27T15:51:44.6298901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,41.92*41
2025-07-27T15:51:45.6301374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.85,41.97*47
2025-07-27T15:51:46.6298458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.39,42.10*41
2025-07-27T15:51:47.6295164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.36,42.26*48
2025-07-27T15:51:48.6300065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.88,42.36*4B
2025-07-27T15:51:49.6296282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,42.22*4B
2025-07-27T15:51:50.6300975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,41.94*6F
2025-07-27T15:51:51.6299301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.22,41.93*6E
2025-07-27T15:51:52.6293721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.32,42.24*4F
2025-07-27T15:51:53.6300476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.60,42.40*48
2025-07-27T15:51:54.6296578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.65,42.45*4E
2025-07-27T15:51:55.6302121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.59,42.62*46
2025-07-27T15:51:56.6301505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.26,42.77*4B
2025-07-27T15:51:57.6299416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,42.57*6D
2025-07-27T15:51:58.6296752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.30,42.25*61
2025-07-27T15:51:59.6299906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.51,42.09*40
2025-07-27T15:52:00.6333515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.41,42.03*4C
2025-07-27T15:52:01.6343615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.51,42.06*4C
2025-07-27T15:52:02.6297005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.94,42.37*40
2025-07-27T15:52:03.6302985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.06,42.55*4F
2025-07-27T15:52:04.6299055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.70,42.44*67
2025-07-27T15:52:05.6294799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.61,42.34*63
2025-07-27T15:52:06.6300770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,42.33*4E
2025-07-27T15:52:07.6295862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.75,42.38*40
2025-07-27T15:52:08.6302277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.27,42.59*41
2025-07-27T15:52:09.6298540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.25,42.59*4E
2025-07-27T15:52:10.6293789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.67,42.30*4D
2025-07-27T15:52:11.6298523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,42.12*42
2025-07-27T15:52:12.6294929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.15,42.15*43
2025-07-27T15:52:13.6300602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.64,42.17*4A
2025-07-27T15:52:14.6298107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.03,42.20*4A
2025-07-27T15:52:15.6294204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.02,42.24*66
2025-07-27T15:52:16.6300828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.54,42.34*4D
2025-07-27T15:52:17.6296341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.11,42.56*6E
2025-07-27T15:52:18.6302686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.62,42.76*67
2025-07-27T15:52:19.6297592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.73,42.66*62
2025-07-27T15:52:20.6304802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.19,42.50*48
2025-07-27T15:52:21.6299878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.87,42.34*44
2025-07-27T15:52:22.6294901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.88,42.22*49
2025-07-27T15:52:23.6300319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.33,42.25*4B
2025-07-27T15:52:24.6295426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.93,42.51*45
2025-07-27T15:52:25.6301123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.63,42.63*61
2025-07-27T15:52:26.6300718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.68,42.57*47
2025-07-27T15:52:27.6297845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.19,42.58*62
2025-07-27T15:52:28.6299850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.84,42.78*6B
2025-07-27T15:52:29.6296655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.01,43.01*6E
2025-07-27T15:52:30.6302546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.68,42.90*67
2025-07-27T15:52:31.6297567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.25,42.54*61
2025-07-27T15:52:32.6304474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.62,42.33*4F
2025-07-27T15:52:33.6299594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.42,42.30*46
2025-07-27T15:52:34.6296257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.66,42.37*4A
2025-07-27T15:52:35.6301066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.16,42.56*63
2025-07-27T15:52:36.6297929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.57,42.59*42
2025-07-27T15:52:37.6300984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.71,42.29*45
2025-07-27T15:52:38.6297431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.43,42.06*67
2025-07-27T15:52:39.6293943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.15,42.03*40
2025-07-27T15:52:40.6301594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.72,42.12*4E
2025-07-27T15:52:41.6296387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.04,42.40*4F
2025-07-27T15:52:42.6304015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.74,42.59*43
2025-07-27T15:52:43.6299438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.01,42.42*4C
2025-07-27T15:52:44.6295065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.50,42.16*4F
2025-07-27T15:52:45.6300486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.07,42.14*63
2025-07-27T15:52:46.6298221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.96,42.14*43
2025-07-27T15:52:47.6304037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.54,42.02*4F
2025-07-27T15:52:48.6297552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.13,41.90*4E
2025-07-27T15:52:49.6295937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.18,41.90*65
2025-07-27T15:52:50.6301418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.58,41.97*65
2025-07-27T15:52:51.6296838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.74,42.22*65
2025-07-27T15:52:52.6301880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.67,42.45*64
2025-07-27T15:52:53.6298855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.55,42.29*41
2025-07-27T15:52:54.6294106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.00,42.04*4F
2025-07-27T15:52:55.6301111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.09,42.22*4C
2025-07-27T15:52:56.6296505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.94,42.48*48
2025-07-27T15:52:57.6298237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.71,42.37*4C
2025-07-27T15:52:58.6294596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.97,42.06*6F
2025-07-27T15:52:59.6299642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.60,42.11*61
2025-07-27T15:53:00.6295211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.49,42.36*4D
2025-07-27T15:53:01.6301697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.26,42.72*4B
2025-07-27T15:53:02.6297495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,43.04*6F
2025-07-27T15:53:03.6302782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.72,42.98*4D
2025-07-27T15:53:04.6297163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.74,42.63*66
2025-07-27T15:53:05.6300843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.13,42.33*65
2025-07-27T15:53:06.6298613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.80,42.28*4D
2025-07-27T15:53:07.6293655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.48,42.63*44
2025-07-27T15:53:08.6299221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.62,43.01*4F
2025-07-27T15:53:09.6294877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.15,43.01*49
2025-07-27T15:53:10.6300314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.60,42.80*43
2025-07-27T15:53:11.6296952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,42.55*46
2025-07-27T15:53:12.6303068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,42.41*48
2025-07-27T15:53:13.6300244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,42.40*4E
2025-07-27T15:53:14.6295949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,42.40*40
2025-07-27T15:53:15.6301216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.02,42.45*49
2025-07-27T15:53:16.6297392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.13,42.60*4B
2025-07-27T15:53:17.6302351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.34,42.66*46
2025-07-27T15:53:18.6294094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,42.61*4F
2025-07-27T15:53:19.6300148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.13,42.46*4C
2025-07-27T15:53:20.6296192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.31,42.23*49
2025-07-27T15:53:21.6301690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,42.06*6C
2025-07-27T15:53:22.6298218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.78,42.09*4E
2025-07-27T15:53:23.6293579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.75,42.26*4C
2025-07-27T15:53:24.6299178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.04,42.41*41
2025-07-27T15:53:25.6295110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.33,42.48*44
2025-07-27T15:53:26.6301776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,42.38*43
2025-07-27T15:53:27.6297575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.11,42.12*4E
2025-07-27T15:53:28.6304823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.33,42.07*66
2025-07-27T15:53:29.6299943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.62,42.23*60
2025-07-27T15:53:30.6295205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.36,42.35*4B
2025-07-27T15:53:31.6301685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.08,42.37*49
2025-07-27T15:53:32.6296986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.37,42.31*4C
2025-07-27T15:53:33.6303622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.12,42.20*4A
2025-07-27T15:53:34.6302678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.49,42.28*4D
2025-07-27T15:53:35.6298337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.21,42.40*67
2025-07-27T15:53:36.6297405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.69,42.35*6C
2025-07-27T15:53:37.6304877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.42,42.21*64
2025-07-27T15:53:38.6300081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,41.97*43
2025-07-27T15:53:39.6294803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.08,41.84*4F
2025-07-27T15:53:40.6311185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.26,41.87*48
2025-07-27T15:53:41.6300129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.01,41.99*48
2025-07-27T15:53:42.6297616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.39,42.19*65
2025-07-27T15:53:43.6302915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.18,42.24*41
2025-07-27T15:53:44.6299318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.63,42.11*4A
2025-07-27T15:53:45.6296377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.61,42.08*6B
2025-07-27T15:53:46.6301671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.00,42.16*49
2025-07-27T15:53:47.6297056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.72,42.16*43
2025-07-27T15:53:48.6302494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.12,42.20*48
2025-07-27T15:53:49.6299454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.18,42.30*6E
2025-07-27T15:53:50.6296671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.70,42.19*42
2025-07-27T15:53:51.6302319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,41.96*68
2025-07-27T15:53:52.6297860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,41.88*6C
2025-07-27T15:53:53.6293921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.14,42.06*61
2025-07-27T15:53:54.6301127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.33,42.24*48
2025-07-27T15:53:55.6298006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.65,42.38*45
2025-07-27T15:53:56.6303509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.77,42.45*4D
2025-07-27T15:53:57.6299200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.65,42.39*47
2025-07-27T15:53:58.6293931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,42.22*47
2025-07-27T15:53:59.6300239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,42.05*4F
2025-07-27T15:54:00.6298914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,41.86*6B
2025-07-27T15:54:01.6295616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.01,41.77*4E
2025-07-27T15:54:02.6295222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.32,41.90*44
2025-07-27T15:54:03.6300039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.49,42.02*41
2025-07-27T15:54:04.6298323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,41.95*44
2025-07-27T15:54:05.6299554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.34,41.89*43
2025-07-27T15:54:06.6295351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.29,41.72*42
2025-07-27T15:54:07.6299006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,41.54*4F
2025-07-27T15:54:08.6303128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.81,41.52*43
2025-07-27T15:54:09.6300101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.87,41.42*41
2025-07-27T15:54:10.6295431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.52,41.27*48
2025-07-27T15:54:11.6301237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.10,41.18*4B
2025-07-27T15:54:12.6297722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.30,41.03*67
2025-07-27T15:54:13.6304012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.65,40.95*41
2025-07-27T15:54:14.6300255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.53,41.11*60
2025-07-27T15:54:15.6295545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.10,41.14*64
2025-07-27T15:54:16.6300836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,40.92*43
2025-07-27T15:54:17.6297297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.39,40.80*4E
2025-07-27T15:54:18.6302948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.78,40.83*40
2025-07-27T15:54:19.6298323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.85,40.84*49
2025-07-27T15:54:20.6294668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.40,40.66*4C
2025-07-27T15:54:21.6347274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,40.36*69
2025-07-27T15:54:22.6296053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,40.32*60
2025-07-27T15:54:23.6301502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,40.58*69
2025-07-27T15:54:24.6299135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.45,40.86*43
2025-07-27T15:54:25.6293975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.49,40.89*46
2025-07-27T15:54:26.6300716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,40.79*40
2025-07-27T15:54:27.6297664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,40.68*4A
2025-07-27T15:54:28.6302622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,40.49*45
2025-07-27T15:54:29.6296065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,40.42*4F
2025-07-27T15:54:30.6294402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.60,40.66*48
2025-07-27T15:54:31.6381210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.48,40.79*48
2025-07-27T15:54:32.6296659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,40.61*66
2025-07-27T15:54:33.6298969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.35,40.35*49
2025-07-27T15:54:34.6295094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.06,40.21*63
2025-07-27T15:54:35.6295044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.82,40.22*45
2025-07-27T15:54:36.6300329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.26,40.32*47
2025-07-27T15:54:37.6299214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.91,40.59*48
2025-07-27T15:54:38.6299435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.08,40.73*6E
2025-07-27T15:54:39.6294370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.10,40.49*6C
2025-07-27T15:54:40.6300248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.34,40.18*41
2025-07-27T15:54:41.6296771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.48,40.09*4A
2025-07-27T15:54:42.6301868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.78,40.17*44
2025-07-27T15:54:43.6298213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.55,40.24*4B
2025-07-27T15:54:44.6294212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.53,40.13*4F
2025-07-27T15:54:45.6297024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.78,39.86*46
2025-07-27T15:54:46.6303358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,39.84*67
2025-07-27T15:54:47.6298846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,40.06*6B
2025-07-27T15:54:48.6295811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.45,40.38*6A
2025-07-27T15:54:49.6300608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.44,40.47*60
2025-07-27T15:54:50.6295995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,40.23*61
2025-07-27T15:54:51.6302541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,40.01*65
2025-07-27T15:54:52.6297084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.39,39.84*47
2025-07-27T15:54:53.6302487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.03,39.72*42
2025-07-27T15:54:54.6299094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.34,39.78*4E
2025-07-27T15:54:55.6294741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.16,40.12*41
2025-07-27T15:54:56.6301372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,40.46*47
2025-07-27T15:54:57.6296442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,40.47*65
2025-07-27T15:54:58.6302480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.76,40.27*64
2025-07-27T15:54:59.6298671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.29,39.99*62
2025-07-27T15:55:00.6294840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.76,39.87*47
2025-07-27T15:55:01.6301961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.53,40.02*4C
2025-07-27T15:55:02.6298721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.45,40.19*4F
2025-07-27T15:55:03.6293390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.70,40.18*40
2025-07-27T15:55:04.6299602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,40.10*64
2025-07-27T15:55:05.6296147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.71,40.17*65
2025-07-27T15:55:06.6301822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.46,40.38*62
2025-07-27T15:55:07.6297154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.06,40.57*49
2025-07-27T15:55:08.6302964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.46,40.59*42
2025-07-27T15:55:09.6295234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.64,40.52*4C
2025-07-27T15:55:10.6297233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.64,40.49*4B
2025-07-27T15:55:11.6303208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.53,40.46*66
2025-07-27T15:55:12.6302442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.35,40.32*6F
2025-07-27T15:55:13.6299308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,40.35*4B
2025-07-27T15:55:14.6295030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.41,40.58*4D
2025-07-27T15:55:15.6302333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.73,40.77*4B
2025-07-27T15:55:16.6297389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.95,40.83*4B
2025-07-27T15:55:17.6302583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.76,40.82*40
2025-07-27T15:55:18.6298504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.20,40.80*6A
2025-07-27T15:55:19.6294834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.32,40.77*4D
2025-07-27T15:55:20.6301370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,40.95*65
2025-07-27T15:55:21.6297495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.01,41.22*6D
2025-07-27T15:55:22.6302422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.30,41.31*40
2025-07-27T15:55:23.6299146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.48,41.15*44
2025-07-27T15:55:24.6294122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.76,41.03*49
2025-07-27T15:55:25.6300932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.09,41.05*40
2025-07-27T15:55:26.6295936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.14,41.12*4B
2025-07-27T15:55:27.6303333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.58,41.18*62
2025-07-27T15:55:28.6301266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,41.24*6E
2025-07-27T15:55:29.6295495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.33,41.26*61
2025-07-27T15:55:30.6300734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.02,41.28*68
2025-07-27T15:55:31.6297673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.52,41.38*45
2025-07-27T15:55:32.6301790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.84,41.64*42
2025-07-27T15:55:33.6299397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.77,41.83*47
2025-07-27T15:55:34.6298853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.35,41.59*46
2025-07-27T15:55:35.6299831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.02,41.14*4F
2025-07-27T15:55:36.6295288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.11,40.97*68
2025-07-27T15:55:37.6297851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.43,41.07*4D
2025-07-27T15:55:38.6295816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.47,41.21*47
2025-07-27T15:55:39.6301414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.27,41.29*49
2025-07-27T15:55:40.6298009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.19,41.34*43
2025-07-27T15:55:41.6303397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,41.21*44
2025-07-27T15:55:42.6300928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.29,41.02*6F
2025-07-27T15:55:43.6298665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.51,41.00*66
2025-07-27T15:55:44.6294941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.65,41.10*44
2025-07-27T15:55:45.6299792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.42,41.29*4A
2025-07-27T15:55:46.6295939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.07,41.39*6C
2025-07-27T15:55:47.6301493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.33,41.24*66
2025-07-27T15:55:48.6297540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.18,41.07*6D
2025-07-27T15:55:49.6302613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.28,41.06*46
2025-07-27T15:55:50.6300181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.04,41.21*47
2025-07-27T15:55:51.6335807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.59,41.35*45
2025-07-27T15:55:52.6300714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,41.43*42
2025-07-27T15:55:53.6297367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.27,41.43*67
2025-07-27T15:55:54.6361066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.59,41.51*61
2025-07-27T15:55:55.6302971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.69,41.79*64
2025-07-27T15:55:56.6297882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,41.96*4F
2025-07-27T15:55:57.6293809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.28,41.84*4E
2025-07-27T15:55:58.6300073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.76,41.74*4B
2025-07-27T15:55:59.6296303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.82,41.67*4A
2025-07-27T15:56:00.6301692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.36,41.55*4E
2025-07-27T15:56:01.6298728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.75,41.52*63
2025-07-27T15:56:02.6302425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.27,41.67*63
2025-07-27T15:56:03.6299316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,41.76*44
2025-07-27T15:56:04.6295068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.35,41.71*66
2025-07-27T15:56:05.6301651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.90,41.64*6E
2025-07-27T15:56:06.6297561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.13,41.71*67
2025-07-27T15:56:07.6303922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.47,41.79*6B
2025-07-27T15:56:08.6299139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.85,41.83*4C
2025-07-27T15:56:09.6295408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.94,41.81*48
2025-07-27T15:56:10.6301240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.09,41.70*45
2025-07-27T15:56:11.6298859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.24,41.56*4B
2025-07-27T15:56:12.6296408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,41.52*4B
2025-07-27T15:56:13.6301923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.55,41.59*68
2025-07-27T15:56:14.6298464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.70,41.62*6A
2025-07-27T15:56:15.6337728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.27,41.64*48
2025-07-27T15:56:16.6301389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,41.72*42
2025-07-27T15:56:17.6297423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.64,41.68*45
2025-07-27T15:56:18.6293896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.63,41.51*4D
2025-07-27T15:56:19.6301635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,41.44*4F
2025-07-27T15:56:20.6350436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,41.52*49
2025-07-27T15:56:21.6302653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.41,41.50*67
2025-07-27T15:56:22.6299999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.74,41.42*4C
2025-07-27T15:56:23.6294999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.96,41.54*48
2025-07-27T15:56:24.6300450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.65,41.57*4D
2025-07-27T15:56:25.6296099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.08,41.39*63
2025-07-27T15:56:26.6301415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.53,41.20*62
2025-07-27T15:56:27.6297947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,41.19*69
2025-07-27T15:56:28.6298592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.00,41.32*61
2025-07-27T15:56:29.6294541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.35,41.42*4C
2025-07-27T15:56:30.6302084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.58,41.43*4C
2025-07-27T15:56:31.6296231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.62,41.38*46
2025-07-27T15:56:32.6301223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,41.29*41
2025-07-27T15:56:33.6307207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,41.29*40
2025-07-27T15:56:34.6294178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,41.41*4A
2025-07-27T15:56:35.6300344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.25,41.43*4C
2025-07-27T15:56:36.6296589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.68,41.34*40
2025-07-27T15:56:37.6301595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.05,41.11*4F
2025-07-27T15:56:38.6298170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.02,40.87*6E
2025-07-27T15:56:39.6298689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,40.86*43
2025-07-27T15:56:40.6294389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.35,41.07*64
2025-07-27T15:56:41.6301845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.91,41.26*69
2025-07-27T15:56:42.6297409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.90,41.24*66
2025-07-27T15:56:43.6302914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.32,40.96*43
2025-07-27T15:56:44.6301089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.37,40.60*60
2025-07-27T15:56:45.6297215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.99,40.58*41
2025-07-27T15:56:46.6302829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.30,40.95*40
2025-07-27T15:56:47.6299015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.04,41.24*4F
2025-07-27T15:56:48.6296080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.35,41.25*49
2025-07-27T15:56:49.6301184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.16,41.11*49
2025-07-27T15:56:50.6296646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.31,40.91*44
2025-07-27T15:56:51.6302484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,40.87*42
2025-07-27T15:56:52.6298916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.64,41.07*4E
2025-07-27T15:56:53.6294920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.04,41.24*4E
2025-07-27T15:56:54.6301445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.90,41.35*42
2025-07-27T15:56:55.6296602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,41.44*42
2025-07-27T15:56:56.6302760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,41.54*64
2025-07-27T15:56:57.6298487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.54,41.59*6C
2025-07-27T15:56:58.6296703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.37,41.51*67
2025-07-27T15:56:59.6303290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.16,41.14*6A
2025-07-27T15:57:00.6355860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.73,40.87*69
2025-07-27T15:57:01.6294913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.31,41.06*4A
2025-07-27T15:57:02.6300230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.65,41.38*4E
2025-07-27T15:57:03.6296718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.41,41.52*46
2025-07-27T15:57:04.6294450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.54,41.53*4C
2025-07-27T15:57:05.6301521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.64,41.38*4C
2025-07-27T15:57:06.6295997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.48,41.01*41
2025-07-27T15:57:07.6302768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.26,40.73*4A
2025-07-27T15:57:08.6297461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.20,40.92*4B
2025-07-27T15:57:09.6294009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.89,41.40*41
2025-07-27T15:57:10.6299554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.66,41.91*46
2025-07-27T15:57:11.6296334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.95,42.14*45
2025-07-27T15:57:12.6301168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.41,42.04*60
2025-07-27T15:57:13.6297878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.65,41.85*46
2025-07-27T15:57:14.6302715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.68,41.69*65
2025-07-27T15:57:15.6299671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.07,41.64*67
2025-07-27T15:57:16.6295883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.66,41.68*42
2025-07-27T15:57:17.6301790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.07,41.86*46
2025-07-27T15:57:18.6297988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.85,42.07*4F
2025-07-27T15:57:19.6303656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.17,42.13*64
2025-07-27T15:57:20.6298911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.27,42.11*4C
2025-07-27T15:57:21.6294904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,42.25*40
2025-07-27T15:57:22.6301245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.93,42.48*4B
2025-07-27T15:57:23.6296467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.47,42.60*40
2025-07-27T15:57:24.6303573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.09,42.47*42
2025-07-27T15:57:25.6301346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.18,42.24*6B
2025-07-27T15:57:26.6298417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.34,42.23*49
2025-07-27T15:57:27.6295389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,42.37*62
2025-07-27T15:57:28.6300527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.53,42.41*49
2025-07-27T15:57:29.6296624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.82,42.41*46
2025-07-27T15:57:30.6302513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.68,42.49*4F
2025-07-27T15:57:31.6298631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.27,42.56*49
2025-07-27T15:57:32.6294262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,42.58*6D
2025-07-27T15:57:33.6299964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.04,42.71*49
2025-07-27T15:57:34.6297162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,42.87*49
2025-07-27T15:57:35.6299639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.79,42.74*47
2025-07-27T15:57:36.6393303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.85,42.52*40
2025-07-27T15:57:37.6300742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.68,42.40*40
2025-07-27T15:57:38.6302181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,42.30*42
2025-07-27T15:57:39.6298539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.17,42.20*4E
2025-07-27T15:57:40.6294098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.07,42.09*6A
2025-07-27T15:57:41.6301993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.14,42.07*66
2025-07-27T15:57:42.6298193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,42.17*40
2025-07-27T15:57:43.6371907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.06,42.25*40
2025-07-27T15:57:44.6300255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.19,42.17*68
2025-07-27T15:57:45.6295103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.28,42.02*67
2025-07-27T15:57:46.6300903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.04,41.89*4B
2025-07-27T15:57:47.6298057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.43,41.82*69
2025-07-27T15:57:48.6294515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.93,41.95*4B
2025-07-27T15:57:49.6299726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.08,42.08*45
2025-07-27T15:57:50.6395582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.80,41.95*4E
2025-07-27T15:57:51.6303317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,41.60*4C
2025-07-27T15:57:52.6300329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,41.56*4E
2025-07-27T15:57:53.6295007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.01,41.63*65
2025-07-27T15:57:54.6301053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,41.40*60
2025-07-27T15:57:55.6301370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.21,41.13*45
2025-07-27T15:57:56.6296157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,41.14*4A
2025-07-27T15:57:57.6302143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.63,41.27*48
2025-07-27T15:57:58.6398322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.63,41.36*44
2025-07-27T15:57:59.6402350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,41.37*4C
2025-07-27T15:58:00.6299709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,41.39*65
2025-07-27T15:58:01.6295984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.35,41.29*47
2025-07-27T15:58:02.6301167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.07,41.13*48
2025-07-27T15:58:03.6297926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.70,41.07*4A
2025-07-27T15:58:04.6401791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.34,41.02*4E
2025-07-27T15:58:05.6399882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.23,40.95*42
2025-07-27T15:58:06.6394400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.59,40.95*4C
2025-07-27T15:58:07.6296008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.16,41.01*61
2025-07-27T15:58:08.6301932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.60,41.07*6B
2025-07-27T15:58:09.6299599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.56,41.05*6F
2025-07-27T15:58:10.6295091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.25,40.99*4C
2025-07-27T15:58:11.6300309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,40.97*42
2025-07-27T15:58:12.6303122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.49,40.97*4D
2025-07-27T15:58:13.6398731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.52,41.04*4D
2025-07-27T15:58:14.6393442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.39,41.05*46
2025-07-27T15:58:15.6300288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,40.91*4F
2025-07-27T15:58:16.6296883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.59,40.88*40
2025-07-27T15:58:17.6401382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.74,40.87*45
2025-07-27T15:58:18.6397650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.47,40.73*49
2025-07-27T15:58:19.6294460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.00,40.55*44
2025-07-27T15:58:20.6302267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,40.70*65
2025-07-27T15:58:21.6398235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.11,41.08*48
2025-07-27T15:58:22.6300054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.17,41.10*4C
2025-07-27T15:58:23.6295798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.02,40.94*67
2025-07-27T15:58:24.6300934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,40.86*6F
2025-07-27T15:58:25.6395718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.10,40.79*43
2025-07-27T15:58:26.6402361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.40,40.62*49
2025-07-27T15:58:27.6299272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.61,40.47*67
2025-07-27T15:58:28.6294262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.76,40.48*6A
2025-07-27T15:58:29.6301983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.78,40.55*69
2025-07-27T15:58:30.6396847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.51,40.50*49
2025-07-27T15:58:31.6401869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.04,40.30*42
2025-07-27T15:58:32.6300629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.32,40.14*66
2025-07-27T15:58:33.6295769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.44,40.15*65
2025-07-27T15:58:34.6298481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.32,40.25*49
2025-07-27T15:58:35.6395093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,40.35*49
2025-07-27T15:58:36.6398802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.42,40.53*45
2025-07-27T15:58:37.6396645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.68,40.70*4F
2025-07-27T15:58:38.6400738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.58,40.52*47
2025-07-27T15:58:39.6297897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.37,40.17*61
2025-07-27T15:58:40.6295359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.39,40.08*67
2025-07-27T15:58:41.6400331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.39,40.17*44
2025-07-27T15:58:42.6395491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.08,40.17*4C
2025-07-27T15:58:43.6303223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.02,40.31*60
2025-07-27T15:58:44.6397175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.33,40.61*4A
2025-07-27T15:58:45.6403554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.59,40.84*46
2025-07-27T15:58:46.6402398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.59,40.88*46
2025-07-27T15:58:47.6398700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,40.64*45
2025-07-27T15:58:48.6296468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.06,40.21*49
2025-07-27T15:58:49.6300779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.22,40.02*4C
2025-07-27T15:58:50.6396125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,40.14*4C
2025-07-27T15:58:51.6402470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.94,40.48*43
2025-07-27T15:58:52.6398169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.32,41.02*43
2025-07-27T15:58:53.6394474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.78,41.34*42
2025-07-27T15:58:54.6300018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.41,41.16*4D
2025-07-27T15:58:55.6302431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.19,40.64*42
2025-07-27T15:58:56.6300476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.66,40.41*65
2025-07-27T15:58:57.6399404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.84,40.61*43
2025-07-27T15:58:58.6401258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.04,40.80*47
2025-07-27T15:58:59.6298183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.23,40.86*68
2025-07-27T15:59:00.6293745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.39,40.86*6E
2025-07-27T15:59:01.6398770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,40.81*45
2025-07-27T15:59:02.6394557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.13,40.87*65
2025-07-27T15:59:03.6374670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.51,40.94*65
2025-07-27T15:59:04.6297928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.98,40.79*6F
2025-07-27T15:59:05.6303634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.19,40.68*61
2025-07-27T15:59:06.6399222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.37,40.67*4B
2025-07-27T15:59:07.6400404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.87,40.63*40
2025-07-27T15:59:08.6401218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.64,40.62*49
2025-07-27T15:59:09.6396725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.91,40.67*44
2025-07-27T15:59:10.6314872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.11,40.54*48
2025-07-27T15:59:11.6298446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.85,40.25*4D
2025-07-27T15:59:12.6295844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.76,40.06*66
2025-07-27T15:59:13.6301203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.03,40.27*6B
2025-07-27T15:59:14.6396862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.61,40.70*45
2025-07-27T15:59:15.6402722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,40.87*47
2025-07-27T15:59:16.6299436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.17,40.80*47
2025-07-27T15:59:17.6295037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.37,40.66*4C
2025-07-27T15:59:18.6401823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,40.41*4F
2025-07-27T15:59:19.6397262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.05,40.48*41
2025-07-27T15:59:20.6397166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.57,40.90*43
2025-07-27T15:59:21.6404089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.97,41.01*45
2025-07-27T15:59:22.6299986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.14,40.68*4D
2025-07-27T15:59:23.6298724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.31,40.51*4D
2025-07-27T15:59:24.6394672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.39,40.64*40
2025-07-27T15:59:25.6402217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.02,40.92*4F
2025-07-27T15:59:26.6400827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.00,41.26*49
2025-07-27T15:59:27.6398035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,41.34*48
2025-07-27T15:59:28.6294227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.32,41.13*4A
2025-07-27T15:59:29.6299360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.45,40.93*41
2025-07-27T15:59:30.6397179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,40.93*44
2025-07-27T15:59:31.6401802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.88,41.21*49
2025-07-27T15:59:32.6397685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.55,41.62*4F
2025-07-27T15:59:33.6395488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.81,41.91*4B
2025-07-27T15:59:34.6400216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.41,41.83*46
2025-07-27T15:59:35.6397153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.43,41.33*6F
2025-07-27T15:59:36.6302101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.38,41.02*46
2025-07-27T15:59:37.6402075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.53,41.12*61
2025-07-27T15:59:38.6399961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.06,41.43*65
2025-07-27T15:59:39.6394849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.58,41.78*42
2025-07-27T15:59:40.6399535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.97,42.01*4B
2025-07-27T15:59:41.6397676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.69,41.95*4C
2025-07-27T15:59:42.6402441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,41.75*4A
2025-07-27T15:59:43.6399319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,41.57*68
2025-07-27T15:59:44.6398989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,41.44*63
2025-07-27T15:59:45.6395123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.60,41.34*4A
2025-07-27T15:59:46.6400040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.57,41.35*43
2025-07-27T15:59:47.6395090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.75,41.43*4A
2025-07-27T15:59:48.6400956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.88,41.26*4F
2025-07-27T15:59:49.6397975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,41.10*67
2025-07-27T15:59:50.6393869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.12,41.35*65
2025-07-27T15:59:51.6399544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.05,41.64*64
2025-07-27T15:59:52.6395748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.49,41.58*6A
2025-07-27T15:59:53.6401168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.11,41.36*66
2025-07-27T15:59:54.6400466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.61,41.25*45
2025-07-27T15:59:55.6398010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.91,41.14*42
2025-07-27T15:59:56.6393883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.04,41.07*4B
2025-07-27T15:59:57.6399862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.14,40.92*47
2025-07-27T15:59:58.6395541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.17,40.73*4A
2025-07-27T15:59:59.6402254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.88,40.83*45
2025-07-27T16:00:00.6396921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.30,41.15*44
2025-07-27T16:00:01.6431372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.41,41.19*69
2025-07-27T16:00:02.6299745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.71,40.97*43
2025-07-27T16:00:03.6295948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.28,40.72*40
2025-07-27T16:00:04.6401642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,40.67*4C
2025-07-27T16:00:05.6396381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.75,40.74*4E
2025-07-27T16:00:06.6401876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.87,41.00*42
2025-07-27T16:00:07.6398905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.79,41.20*44
2025-07-27T16:00:08.6393901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,40.98*48
2025-07-27T16:00:09.6400319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.10,40.70*67
2025-07-27T16:00:10.6397277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,40.65*42
2025-07-27T16:00:11.6432228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.84,40.74*4A
2025-07-27T16:00:12.6397261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.09,40.93*4B
2025-07-27T16:00:13.6394217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.87,41.11*47
2025-07-27T16:00:14.6401516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.38,41.20*4B
2025-07-27T16:00:15.6396179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,41.28*66
2025-07-27T16:00:16.6301433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.38,41.30*47
2025-07-27T16:00:17.6297965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.50,41.30*43
2025-07-27T16:00:18.6399451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.39,41.36*68
2025-07-27T16:00:19.6395224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.03,41.29*63
2025-07-27T16:00:20.6401037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.49,41.03*47
2025-07-27T16:00:21.6396250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.14,40.88*6D
2025-07-27T16:00:22.6403974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.62,40.88*62
2025-07-27T16:00:23.6402277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.53,41.02*49
2025-07-27T16:00:24.6398289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.90,41.19*40
2025-07-27T16:00:25.6394991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.13,41.26*6F
2025-07-27T16:00:26.6400182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.92,41.21*69
2025-07-27T16:00:27.6395282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.12,40.95*41
2025-07-27T16:00:28.6302099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.63,40.71*48
2025-07-27T16:00:29.6398028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.37,40.73*67
2025-07-27T16:00:30.6403302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.27,41.06*49
2025-07-27T16:00:31.6399293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.47,41.32*4E
2025-07-27T16:00:32.6396013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.88,41.18*4B
2025-07-27T16:00:33.6394888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,40.86*47
2025-07-27T16:00:34.6395729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.18,40.70*40
2025-07-27T16:00:35.6402373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,40.61*6A
2025-07-27T16:00:36.6401620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,40.61*68
2025-07-27T16:00:37.6399210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,40.69*44
2025-07-27T16:00:38.6394510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,40.73*44
2025-07-27T16:00:39.6399435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.27,40.79*40
2025-07-27T16:00:40.6397349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.00,40.88*6B
2025-07-27T16:00:41.6401422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.35,40.79*66
2025-07-27T16:00:42.6398522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.50,40.57*60
2025-07-27T16:00:43.6394463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.09,40.38*4E
2025-07-27T16:00:44.6401673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.77,40.13*64
2025-07-27T16:00:45.6398189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.39,39.90*44
2025-07-27T16:00:46.6393912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.34,39.93*49
2025-07-27T16:00:47.6401373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.64,40.12*4B
2025-07-27T16:00:48.6398629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.39,40.28*6D
2025-07-27T16:00:49.6395602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.99,40.29*40
2025-07-27T16:00:50.6393776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.89,40.15*48
2025-07-27T16:00:51.6401907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.14,40.05*4D
2025-07-27T16:00:52.6398115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.63,40.01*41
2025-07-27T16:00:53.6402433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.78,39.95*4C
2025-07-27T16:00:54.6398864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,39.86*4F
2025-07-27T16:00:55.6395138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.01,39.79*4A
2025-07-27T16:00:56.6394424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.04,40.02*61
2025-07-27T16:00:57.6401670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.35,40.41*43
2025-07-27T16:00:58.6398323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.51,40.40*46
2025-07-27T16:00:59.6393949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,40.22*4C
2025-07-27T16:01:00.6402594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,40.18*43
2025-07-27T16:01:01.6398781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.46,40.12*4B
2025-07-27T16:01:02.6395399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.22,40.05*4A
2025-07-27T16:01:03.6401127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,40.14*42
2025-07-27T16:01:04.6402956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,40.48*41
2025-07-27T16:01:05.6397904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,40.82*4A
2025-07-27T16:01:06.6403079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,40.88*45
2025-07-27T16:01:07.6399322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,40.70*6D
2025-07-27T16:01:08.6395188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.48,40.55*42
2025-07-27T16:01:09.6400988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,40.71*67
2025-07-27T16:01:10.6397730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.54,41.14*44
2025-07-27T16:01:11.6404228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.40,41.47*4F
2025-07-27T16:01:12.6399922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.73,41.42*4C
2025-07-27T16:01:13.6394955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.32,41.13*61
2025-07-27T16:01:14.6399737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.67,41.00*67
2025-07-27T16:01:15.6396807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,41.14*4C
2025-07-27T16:01:16.6401653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.07,41.37*4B
2025-07-27T16:01:17.6400122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.10,41.68*49
2025-07-27T16:01:18.6395879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.03,41.91*44
2025-07-27T16:01:19.6403034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.31,41.80*4F
2025-07-27T16:01:20.6397151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.56,41.42*4B
2025-07-27T16:01:21.6392965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.17,41.32*43
2025-07-27T16:01:22.6400398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.76,41.71*4B
2025-07-27T16:01:23.6395847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.41,42.13*42
2025-07-27T16:01:24.6402310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.37,42.12*4C
2025-07-27T16:01:25.6397772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.80,41.76*63
2025-07-27T16:01:26.6404189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.29,41.53*61
2025-07-27T16:01:27.6400089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,41.45*4B
2025-07-27T16:01:28.6395773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.23,41.54*4C
2025-07-27T16:01:29.6401158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.35,41.63*48
2025-07-27T16:01:30.6402649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,41.71*49
2025-07-27T16:01:31.6398903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,41.77*42
2025-07-27T16:01:32.6394418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,41.75*64
2025-07-27T16:01:33.6399739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,41.78*69
2025-07-27T16:01:34.6395255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.08,41.82*65
2025-07-27T16:01:35.6401861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,41.67*4A
2025-07-27T16:01:36.6397281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,41.39*49
2025-07-27T16:01:37.6402600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.66,41.12*64
2025-07-27T16:01:38.6399082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.74,41.08*45
2025-07-27T16:01:39.6395662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.66,41.27*4A
2025-07-27T16:01:40.6399240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.36,41.48*45
2025-07-27T16:01:41.6397281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.01,41.74*62
2025-07-27T16:01:42.6403712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,41.81*66
2025-07-27T16:01:43.6395503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.38,41.43*45
2025-07-27T16:01:44.6402731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.11,41.10*4C
2025-07-27T16:01:45.6398775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.53,41.21*4B
2025-07-27T16:01:46.6403389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.96,41.38*45
2025-07-27T16:01:47.6399701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.86,41.38*46
2025-07-27T16:01:48.6395942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.53,41.41*49
2025-07-27T16:01:49.6401726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,41.44*64
2025-07-27T16:01:50.6396828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.82,41.12*40
2025-07-27T16:01:51.6403003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.88,40.77*4A
2025-07-27T16:01:52.6399616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,40.96*40
2025-07-27T16:01:53.6394565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.29,41.37*4E
2025-07-27T16:01:54.6403143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.59,41.47*4C
2025-07-27T16:01:55.6398156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.89,41.39*42
2025-07-27T16:01:56.6402156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.00,41.43*63
2025-07-27T16:01:57.6364054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.55,41.51*62
2025-07-27T16:01:58.6395041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.49,41.59*6B
2025-07-27T16:01:59.6400702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,41.59*40
2025-07-27T16:02:00.6398037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,41.48*43
2025-07-27T16:02:01.6403169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,41.42*48
2025-07-27T16:02:02.6398635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.55,41.46*49
2025-07-27T16:02:03.6411465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.86,41.61*42
2025-07-27T16:02:04.6401188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.09,41.74*40
2025-07-27T16:02:05.6395789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.98,41.79*46
2025-07-27T16:02:06.6401362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,41.79*49
2025-07-27T16:02:07.6398544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.43,41.66*4C
2025-07-27T16:02:08.6395529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.64,41.70*60
2025-07-27T16:02:09.6400623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.05,41.95*6B
2025-07-27T16:02:10.6397067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.81,42.28*41
2025-07-27T16:02:11.6402079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.16,42.41*42
2025-07-27T16:02:12.6400931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.78,42.25*47
2025-07-27T16:02:13.6410167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.04,41.94*6F
2025-07-27T16:02:14.6400974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.31,41.71*4F
2025-07-27T16:02:15.6397644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,41.61*63
2025-07-27T16:02:16.6393764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.10,41.81*4D
2025-07-27T16:02:17.6399704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.35,42.16*49
2025-07-27T16:02:18.6395199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.48,42.27*46
2025-07-27T16:02:19.6400595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.56,42.10*63
2025-07-27T16:02:20.6397485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.55,41.75*63
2025-07-27T16:02:21.6395698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.40,41.44*66
2025-07-27T16:02:22.6400508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.39,41.60*4B
2025-07-27T16:02:23.6396579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.32,42.05*42
2025-07-27T16:02:24.6395649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.24,42.04*60
2025-07-27T16:02:25.6402028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.73,41.65*65
2025-07-27T16:02:26.6398208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.41,41.49*6B
2025-07-27T16:02:27.6393344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.51,41.42*4C
2025-07-27T16:02:28.6400043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.31,41.42*4D
2025-07-27T16:02:29.6400970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.44,41.53*4C
2025-07-27T16:02:30.6398201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.63,41.61*49
2025-07-27T16:02:31.6402217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.43,41.59*6F
2025-07-27T16:02:32.6399770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.83,41.65*6C
2025-07-27T16:02:33.6396230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.27,41.85*61
2025-07-27T16:02:34.6401165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.51,41.82*46
2025-07-27T16:02:35.6396021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.90,41.53*69
2025-07-27T16:02:36.6402493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.94,41.36*6D
2025-07-27T16:02:37.6398617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.78,41.47*45
2025-07-27T16:02:38.6394677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.45,41.75*46
2025-07-27T16:02:39.6400542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.01,41.82*4A
2025-07-27T16:02:40.6396496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,41.55*6E
2025-07-27T16:02:41.6400589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.26,41.47*66
2025-07-27T16:02:42.6397226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.50,41.65*4E
2025-07-27T16:02:43.6401982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.13,41.86*47
2025-07-27T16:02:44.6397815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.90,41.90*4A
2025-07-27T16:02:45.6394309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.12,41.66*4F
2025-07-27T16:02:46.6401264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.96,41.44*46
2025-07-27T16:02:47.6396968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.68,41.44*6B
2025-07-27T16:02:48.6397075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.63,41.67*4A
2025-07-27T16:02:49.6403076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.74,41.96*42
2025-07-27T16:02:50.6398952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.74,42.18*40
2025-07-27T16:02:51.6395483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.67,42.13*65
2025-07-27T16:02:52.6400578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.55,41.94*4C
2025-07-27T16:02:53.6455828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.82,42.02*6D
2025-07-27T16:02:54.6404090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.10,42.40*6B
2025-07-27T16:02:55.6402099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.63,42.56*4D
2025-07-27T16:02:56.6397972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.01,42.53*40
2025-07-27T16:02:57.6394119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.00,42.48*6E
2025-07-27T16:02:58.6394347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.67,42.38*4E
2025-07-27T16:02:59.6399578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.17,42.22*4E
2025-07-27T16:03:00.6396731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.01,42.28*6C
2025-07-27T16:03:01.6399399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,42.48*44
2025-07-27T16:03:02.6397086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.56,42.57*67
2025-07-27T16:03:03.6402844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.55,42.59*6F
2025-07-27T16:03:04.6399437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,42.58*42
2025-07-27T16:03:05.6395456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.40,42.38*40
2025-07-27T16:03:06.6400640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.49,42.13*4C
2025-07-27T16:03:07.6401919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.81,42.11*45
2025-07-27T16:03:08.6400457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.88,42.16*65
2025-07-27T16:03:09.6395707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.54,42.13*64
2025-07-27T16:03:10.6400360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,42.29*4D
2025-07-27T16:03:11.6398068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.05,42.57*69
2025-07-27T16:03:12.6402911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.39,42.55*65
2025-07-27T16:03:13.6398182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.56,42.26*40
2025-07-27T16:03:14.6397510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.23,42.04*4E
2025-07-27T16:03:15.6394584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,41.83*43
2025-07-27T16:03:16.6402613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.03,41.92*4F
2025-07-27T16:03:17.6397971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.75,42.47*47
2025-07-27T16:03:18.6394606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.80,42.88*40
2025-07-27T16:03:19.6401655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.87,42.66*6B
2025-07-27T16:03:20.6396265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.08,42.32*4B
2025-07-27T16:03:21.6402050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.24,42.45*60
2025-07-27T16:03:22.6399119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.16,42.98*4A
2025-07-27T16:03:23.6394299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.41,43.32*42
2025-07-27T16:03:24.6393070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.39,43.21*69
2025-07-27T16:03:25.6399632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.54,43.15*66
2025-07-27T16:03:26.6396126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.90,43.30*41
2025-07-27T16:03:27.6402320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.05,43.34*4C
2025-07-27T16:03:28.6397683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.05,43.39*44
2025-07-27T16:03:29.6394169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.02,43.40*4C
2025-07-27T16:03:30.6400566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.67,43.27*65
2025-07-27T16:03:31.6395063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.29,43.15*6D
2025-07-27T16:03:32.6400985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,43.14*4D
2025-07-27T16:03:33.6396590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.76,43.39*44
2025-07-27T16:03:34.6402438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.98,43.69*49
2025-07-27T16:03:35.6399199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,43.82*4B
2025-07-27T16:03:36.6393821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.71,43.74*49
2025-07-27T16:03:37.6400576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.43,43.47*4C
2025-07-27T16:03:38.6396539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.87,43.18*64
2025-07-27T16:03:39.6401516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.83,43.23*4F
2025-07-27T16:03:40.6398970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.57,43.52*4C
2025-07-27T16:03:41.6394269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.92,43.73*4A
2025-07-27T16:03:42.6393884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.76,43.83*43
2025-07-27T16:03:43.6399221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,43.65*61
2025-07-27T16:03:44.6396151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.27,43.40*69
2025-07-27T16:03:45.6401004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.27,43.37*65
2025-07-27T16:03:46.6396970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,43.50*64
2025-07-27T16:03:47.6393146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.80,43.67*4C
2025-07-27T16:03:48.6399437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.29,43.69*4C
2025-07-27T16:03:49.6394992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.85,43.33*46
2025-07-27T16:03:50.6401690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,43.04*40
2025-07-27T16:03:51.6398033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,43.03*62
2025-07-27T16:03:52.6402472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,42.96*6C
2025-07-27T16:03:53.6399485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.44,42.85*47
2025-07-27T16:03:54.6395640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.75,42.76*4C
2025-07-27T16:03:55.6400782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.50,42.62*4A
2025-07-27T16:03:56.6396816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,42.53*60
2025-07-27T16:03:57.6399012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.48,42.67*6A
2025-07-27T16:03:58.6396575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.45,42.84*68
2025-07-27T16:03:59.6402685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,42.74*68
2025-07-27T16:04:00.6398727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,42.52*49
2025-07-27T16:04:01.6394157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.81,42.28*4F
2025-07-27T16:04:02.6399173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.09,42.03*43
2025-07-27T16:04:03.6396056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.96,41.95*4F
2025-07-27T16:04:04.6401361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.62,42.20*4C
2025-07-27T16:04:05.6396685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.17,42.40*46
2025-07-27T16:04:06.6403204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.45,42.25*67
2025-07-27T16:04:07.6402872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.57,42.09*46
2025-07-27T16:04:08.6399208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.00,42.09*44
2025-07-27T16:04:09.6395716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.39,41.97*45
2025-07-27T16:04:10.6402876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,41.68*40
2025-07-27T16:04:11.6400053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,41.50*69
2025-07-27T16:04:12.6397460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.31,41.64*6D
2025-07-27T16:04:13.6402811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.13,41.84*48
2025-07-27T16:04:14.6398301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.63,41.89*48
2025-07-27T16:04:15.6393326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.93,41.78*67
2025-07-27T16:04:16.6400217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.82,41.52*6D
2025-07-27T16:04:17.6398118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.44,41.19*6B
2025-07-27T16:04:18.6403849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.04,40.96*4A
2025-07-27T16:04:19.6401345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.05,41.01*6C
2025-07-27T16:04:20.6398731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.05,41.27*49
2025-07-27T16:04:21.6394918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,41.51*4A
2025-07-27T16:04:22.6399884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.13,41.40*4C
2025-07-27T16:04:23.6396017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.34,40.84*43
2025-07-27T16:04:24.6401352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.32,40.50*60
2025-07-27T16:04:25.6397941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.09,40.61*6E
2025-07-27T16:04:26.6394766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.03,40.73*4B
2025-07-27T16:04:27.6400099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,40.57*4F
2025-07-27T16:04:28.6395392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.23,40.14*61
2025-07-27T16:04:29.6401165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.66,39.95*63
2025-07-27T16:04:30.6397262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.01,40.10*43
2025-07-27T16:04:31.6403438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.76,40.27*49
2025-07-27T16:04:32.6402006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,40.11*4E
2025-07-27T16:04:33.6398560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.50,39.75*47
2025-07-27T16:04:34.6406114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.52,39.47*47
2025-07-27T16:04:35.6400176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.27,39.23*6C
2025-07-27T16:04:36.6398087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.06,39.14*6C
2025-07-27T16:04:37.6395391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.09,39.39*42
2025-07-27T16:04:38.6400303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,39.75*42
2025-07-27T16:04:39.6395368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.05,39.89*47
2025-07-27T16:04:40.6400664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.33,39.83*4B
2025-07-27T16:04:41.6396827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,39.66*64
2025-07-27T16:04:42.6403498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.04,39.42*46
2025-07-27T16:04:43.6398971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.63,39.37*43
2025-07-27T16:04:44.6395600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.23,39.46*4D
2025-07-27T16:04:45.6401704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.50,39.63*41
2025-07-27T16:04:46.6397317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.28,39.96*42
2025-07-27T16:04:47.6402897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,40.19*42
2025-07-27T16:04:48.6398746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.58,40.26*6C
2025-07-27T16:04:49.6395627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.28,40.17*6B
2025-07-27T16:04:50.6400670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.08,39.96*63
2025-07-27T16:04:51.6397487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.01,40.01*4D
2025-07-27T16:04:52.6402776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.35,40.33*4B
2025-07-27T16:04:53.6397889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.92,40.51*4A
2025-07-27T16:04:54.6396612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.39,40.41*6B
2025-07-27T16:04:55.6399208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,40.20*4E
2025-07-27T16:04:56.6397404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.33,40.08*65
2025-07-27T16:04:57.6403001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.58,40.03*6D
2025-07-27T16:04:58.6398436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,40.05*6E
2025-07-27T16:04:59.6394686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.68,40.38*4D
2025-07-27T16:05:00.6401477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.27,40.72*4C
2025-07-27T16:05:01.6397412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.84,40.68*4F
2025-07-27T16:05:02.6402828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.13,40.42*42
2025-07-27T16:05:03.6398430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.64,40.23*60
2025-07-27T16:05:04.6396848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.36,40.24*62
2025-07-27T16:05:05.6401939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.25,40.36*47
2025-07-27T16:05:06.6398820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.77,40.42*45
2025-07-27T16:05:07.6394384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.91,40.43*6B
2025-07-27T16:05:08.6398372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.76,40.42*6D
2025-07-27T16:05:09.6393859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.39,40.37*68
2025-07-27T16:05:10.6399830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.00,40.38*6B
2025-07-27T16:05:11.6395873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.23,40.38*6D
2025-07-27T16:05:12.6400982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.17,40.31*60
2025-07-27T16:05:13.6398152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.31,40.30*4E
2025-07-27T16:05:14.6395399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.90,40.37*45
2025-07-27T16:05:15.6399870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.85,40.39*43
2025-07-27T16:05:16.6396253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.16,40.30*6C
2025-07-27T16:05:17.6395096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.46,40.10*4A
2025-07-27T16:05:18.6397012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,39.89*6C
2025-07-27T16:05:19.6400325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.33,39.92*44
2025-07-27T16:05:20.6397143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.10,40.25*44
2025-07-27T16:05:21.6402254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.02,40.55*4C
2025-07-27T16:05:22.6399443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.19,40.56*43
2025-07-27T16:05:23.6397262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.53,40.51*47
2025-07-27T16:05:24.6395727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.51,40.47*4C
2025-07-27T16:05:25.6402567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.07,40.30*4A
2025-07-27T16:05:26.6397713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.68,40.15*6A
2025-07-27T16:05:27.6402752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.53,40.24*45
2025-07-27T16:05:28.6399700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.94,40.51*47
2025-07-27T16:05:29.6395617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.54,40.78*44
2025-07-27T16:05:30.6401535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,40.87*4B
2025-07-27T16:05:31.6466797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.58,40.72*46
2025-07-27T16:05:32.6402629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.02,40.70*4E
2025-07-27T16:05:33.6400138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.70,40.93*6A
2025-07-27T16:05:34.6395123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.09,41.14*6D
2025-07-27T16:05:35.6400080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.20,41.12*49
2025-07-27T16:05:36.6397512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.48,41.02*6C
2025-07-27T16:05:37.6402767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.97,41.09*65
2025-07-27T16:05:38.6398610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.33,41.19*45
2025-07-27T16:05:39.6394693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.24,41.06*4F
2025-07-27T16:05:40.6400293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.84,40.93*40
2025-07-27T16:05:41.6396956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,41.08*49
2025-07-27T16:05:42.6402309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,41.37*4C
2025-07-27T16:05:43.6398498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.20,41.56*49
2025-07-27T16:05:44.6394116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,41.62*45
2025-07-27T16:05:45.6399989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,41.52*48
2025-07-27T16:05:46.6396333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.09,41.37*48
2025-07-27T16:05:47.6401681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.26,41.13*65
2025-07-27T16:05:48.6398482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.14,40.99*67
2025-07-27T16:05:49.6403552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.42,41.15*44
2025-07-27T16:05:50.6400599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.97,41.36*4B
2025-07-27T16:05:51.6395100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.19,41.46*4F
2025-07-27T16:05:52.6402073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.01,41.35*60
2025-07-27T16:05:53.6397920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.41,41.19*6A
2025-07-27T16:05:54.6403303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,41.18*60
2025-07-27T16:05:55.6399805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.31,41.32*6E
2025-07-27T16:05:56.6397802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.15,41.48*42
2025-07-27T16:05:57.6402667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.61,41.34*40
2025-07-27T16:05:58.6399343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.69,41.00*4A
2025-07-27T16:05:59.6396024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,40.77*47
2025-07-27T16:06:00.6403596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,40.73*61
2025-07-27T16:06:01.6399828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,40.90*69
2025-07-27T16:06:02.6394366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.61,41.13*66
2025-07-27T16:06:03.6400928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.22,41.25*63
2025-07-27T16:06:04.6396161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.36,41.34*49
2025-07-27T16:06:05.6397037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.70,41.35*4B
2025-07-27T16:06:06.6402270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.72,41.17*4B
2025-07-27T16:06:07.6398576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.77,40.85*6F
2025-07-27T16:06:08.6394389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.03,40.77*6A
2025-07-27T16:06:09.6400396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.21,40.90*40
2025-07-27T16:06:10.6396798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.76,40.91*4B
2025-07-27T16:06:11.6401858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.22,40.90*6E
2025-07-27T16:06:12.6399051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.90,41.10*6C
2025-07-27T16:06:13.6394572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.82,41.42*6F
2025-07-27T16:06:14.6400659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.29,41.65*6C
2025-07-27T16:06:15.6396067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,41.58*45
2025-07-27T16:06:16.6402126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.60,41.31*6D
2025-07-27T16:06:17.6399107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.73,41.11*4A
2025-07-27T16:06:18.6403073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.69,40.83*4F
2025-07-27T16:06:19.6401199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.65,40.70*4B
2025-07-27T16:06:20.6395720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.77,40.88*4B
2025-07-27T16:06:21.6400783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.82,41.18*4A
2025-07-27T16:06:22.6496889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.45,41.42*4D
2025-07-27T16:06:23.6402593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,41.44*6A
2025-07-27T16:06:24.6399153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.83,41.33*6C
2025-07-27T16:06:25.6394465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,41.27*6B
2025-07-27T16:06:26.6400876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.21,41.26*46
2025-07-27T16:06:27.6398158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.81,41.32*40
2025-07-27T16:06:28.6403393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.92,41.35*43
2025-07-27T16:06:29.6498160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.64,41.25*49
2025-07-27T16:06:30.6395169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,41.17*63
2025-07-27T16:06:31.6402330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,41.24*4D
2025-07-27T16:06:32.6496312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.52,41.25*4F
2025-07-27T16:06:33.6501853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,40.94*4E
2025-07-27T16:06:34.6497943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,40.71*4C
2025-07-27T16:06:35.6394798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,40.94*4B
2025-07-27T16:06:36.6396410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.54,41.26*4C
2025-07-27T16:06:37.6401489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.23,41.49*4C
2025-07-27T16:06:38.6402696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,41.41*65
2025-07-27T16:06:39.6398668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.02,41.02*45
2025-07-27T16:06:40.6397340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.22,40.71*43
2025-07-27T16:06:41.6402002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.39,40.77*66
2025-07-27T16:06:42.6498743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.06,41.11*46
2025-07-27T16:06:43.6395974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.14,41.44*49
2025-07-27T16:06:44.6402554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.18,41.52*68
2025-07-27T16:06:45.6399480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.29,41.50*67
2025-07-27T16:06:46.6494837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,41.59*40
2025-07-27T16:06:47.6400617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.89,41.56*67
2025-07-27T16:06:48.6397309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.23,41.46*6E
2025-07-27T16:06:49.6402751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.54,41.57*63
2025-07-27T16:06:50.6399248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.73,41.68*44
2025-07-27T16:06:51.6494311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.65,41.70*4A
2025-07-27T16:06:52.6400897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.56,41.72*64
2025-07-27T16:06:53.6397038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.76,41.72*6C
2025-07-27T16:06:54.6401334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,41.71*67
2025-07-27T16:06:55.6399407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.29,41.58*62
2025-07-27T16:06:56.6395610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.15,41.30*4B
2025-07-27T16:06:57.6401167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.78,41.31*47
2025-07-27T16:06:58.6496231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.05,41.60*4D
2025-07-27T16:06:59.6500489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.56,41.53*43
2025-07-27T16:07:00.6398228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.48,41.20*4B
2025-07-27T16:07:01.6394020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.95,41.06*40
2025-07-27T16:07:02.6399768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.45,41.18*6D
2025-07-27T16:07:03.6496163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.54,41.47*4F
2025-07-27T16:07:04.6500466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.44,41.64*4C
2025-07-27T16:07:05.6399619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.49,41.44*6A
2025-07-27T16:07:06.6393707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.71,41.01*60
2025-07-27T16:07:07.6400100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.14,40.77*4B
2025-07-27T16:07:08.6496158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.34,41.03*6F
2025-07-27T16:07:09.6400959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.08,41.39*66
2025-07-27T16:07:10.6497256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.22,41.52*4F
2025-07-27T16:07:11.6403328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.58,41.55*68
2025-07-27T16:07:12.6399359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.84,41.54*6D
2025-07-27T16:07:13.6495102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.74,41.56*4E
2025-07-27T16:07:14.6501057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.39,41.52*4E
2025-07-27T16:07:15.6496587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.10,41.35*63
2025-07-27T16:07:16.6403273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,41.26*6E
2025-07-27T16:07:17.6498832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.11,41.41*4B
2025-07-27T16:07:18.6495039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,41.62*4A
2025-07-27T16:07:19.6499171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.03,41.66*4D
2025-07-27T16:07:20.6496821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.79,41.38*42
2025-07-27T16:07:21.6402591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.33,40.87*6F
2025-07-27T16:07:22.6398474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.28,40.66*68
2025-07-27T16:07:23.6493192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.76,41.05*4D
2025-07-27T16:07:24.6499386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.11,41.50*40
2025-07-27T16:07:25.6496845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.85,41.53*4A
2025-07-27T16:07:26.6401952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.20,41.25*66
2025-07-27T16:07:27.6398019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.55,40.98*4F
2025-07-27T16:07:28.6493138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.01,40.81*60
2025-07-27T16:07:29.6499365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.74,40.90*6B
2025-07-27T16:07:30.6496113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.12,41.15*49
2025-07-27T16:07:31.6499546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.97,41.18*4A
2025-07-27T16:07:32.6397862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.27,40.80*67
2025-07-27T16:07:33.6396159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.36,40.48*6C
2025-07-27T16:07:34.6493714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.34,40.54*49
2025-07-27T16:07:35.6500991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.88,40.94*4F
2025-07-27T16:07:36.6497810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.07,41.34*67
2025-07-27T16:07:37.6497539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.99,41.45*67
2025-07-27T16:07:38.6493735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.22,41.17*65
2025-07-27T16:07:39.6501089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,41.03*63
2025-07-27T16:07:40.6529764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.15,41.32*42
2025-07-27T16:07:41.6501566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.16,41.79*4E
2025-07-27T16:07:42.6497347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.95,41.95*4F
2025-07-27T16:07:43.6395172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.05,41.58*6D
2025-07-27T16:07:44.6401063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.42,41.06*61
2025-07-27T16:07:45.6496222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.63,40.98*4A
2025-07-27T16:07:46.6502358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.06,41.41*4A
2025-07-27T16:07:47.6498613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.81,42.08*48
2025-07-27T16:07:48.6494549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,42.56*66
2025-07-27T16:07:49.6400555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.44,42.37*40
2025-07-27T16:07:50.6398889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.50,42.01*4B
2025-07-27T16:07:51.6403028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.08,41.94*60
2025-07-27T16:07:52.6498813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.91,42.12*45
2025-07-27T16:07:53.6495639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-3.18,42.32*4B
2025-07-27T16:07:54.6499691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.94,42.55*46
2025-07-27T16:07:55.6496564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.69,42.72*6D
2025-07-27T16:07:56.6502062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,42.66*4B
2025-07-27T16:07:57.6497736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.67,42.53*61
2025-07-27T16:07:58.6494228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.66,42.54*60
2025-07-27T16:07:59.6401391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,42.64*66
2025-07-27T16:08:00.6496821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.44,42.94*47
2025-07-27T16:08:01.6496154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.70,43.15*4B
2025-07-27T16:08:02.6500560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.55,42.98*4D
2025-07-27T16:08:03.6399523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.50,42.77*66
2025-07-27T16:08:04.6493398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.84,42.70*49
2025-07-27T16:08:05.6501244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.12,42.60*44
2025-07-27T16:08:06.6495294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.93,42.38*4F
2025-07-27T16:08:07.6501616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.63,42.24*62
2025-07-27T16:08:08.6399860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.63,42.38*69
2025-07-27T16:08:09.6499878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.62,42.56*4F
2025-07-27T16:08:10.6496189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,42.43*4F
2025-07-27T16:08:11.6402225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.63,42.16*66
2025-07-27T16:08:12.6497786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.01,42.24*65
2025-07-27T16:08:13.6502689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.85,42.39*60
2025-07-27T16:08:14.6472177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.59,42.26*61
2025-07-27T16:08:15.6401495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.22,41.87*45
2025-07-27T16:08:16.6498189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.62,41.52*63
2025-07-27T16:08:17.6502593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.67,41.45*67
2025-07-27T16:08:18.6498973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.21,41.56*4A
2025-07-27T16:08:19.6494706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.98,41.81*4F
2025-07-27T16:08:20.6500115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.90,42.07*4C
2025-07-27T16:08:21.6495981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.74,41.92*6E
2025-07-27T16:08:22.6403768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.84,41.33*4E
2025-07-27T16:08:23.6399974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.46,40.92*44
2025-07-27T16:08:24.6508672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,41.19*6C
2025-07-27T16:08:25.6500794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.22,41.88*4F
2025-07-27T16:08:26.6496647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.32,42.00*4B
2025-07-27T16:08:27.6501414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.78,41.43*69
2025-07-27T16:08:28.6499727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.79,40.89*6B
2025-07-27T16:08:29.6497433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.15,40.61*44
2025-07-27T16:08:30.6501214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.01,40.57*46
2025-07-27T16:08:31.6500821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.44,40.77*42
2025-07-27T16:08:32.6501656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,41.05*67
2025-07-27T16:08:33.6399049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.47,41.03*46
2025-07-27T16:08:34.6395137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.30,40.73*47
2025-07-27T16:08:35.6496454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,40.63*48
2025-07-27T16:08:36.6502987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.94,40.78*46
2025-07-27T16:08:37.6499367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.96,40.72*4F
2025-07-27T16:08:38.6494163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.60,40.55*48
2025-07-27T16:08:39.6501021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.45,40.71*63
2025-07-27T16:08:40.6496480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.52,41.05*60
2025-07-27T16:08:41.6493282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,41.13*4A
2025-07-27T16:08:42.6499199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,40.93*62
2025-07-27T16:08:43.6496022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,40.59*6C
2025-07-27T16:08:44.6499612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,40.31*40
2025-07-27T16:08:45.6497493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.26,40.38*4F
2025-07-27T16:08:46.6502182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.93,40.93*42
2025-07-27T16:08:47.6498731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.81,41.61*48
2025-07-27T16:08:48.6494505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.61,41.93*46
2025-07-27T16:08:49.6500064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.94,41.63*40
2025-07-27T16:08:50.6397649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.51,41.08*40
2025-07-27T16:08:51.6502388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.54,40.89*61
2025-07-27T16:08:52.6498989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.07,41.13*41
2025-07-27T16:08:53.6495094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-2.01,41.40*4F
2025-07-27T16:08:54.6500342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.02,41.53*49
2025-07-27T16:08:55.6497331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.52,41.55*6F
2025-07-27T16:08:56.6501746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.79,41.52*6A
2025-07-27T16:08:57.6497301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.10,41.47*46
2025-07-27T16:08:58.6494076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.68,41.36*69
2025-07-27T16:08:59.6500370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.51,41.30*63
2025-07-27T16:09:00.6496388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.26,41.29*42
2025-07-27T16:09:01.6501488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.95,41.20*44
2025-07-27T16:09:02.6497111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.11,41.12*47
2025-07-27T16:09:03.6493531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.86,41.24*41
2025-07-27T16:09:04.6499542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.36,41.33*4D
2025-07-27T16:09:05.6496620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,41.22*6D
2025-07-27T16:09:06.6498808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,41.07*6E
2025-07-27T16:09:07.6495319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.00,41.06*62
2025-07-27T16:09:08.6501374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.68,41.13*45
2025-07-27T16:09:09.6497497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.02,41.08*44
2025-07-27T16:09:10.6497641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.73,40.84*60
2025-07-27T16:09:11.6494802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.03,40.54*6A
2025-07-27T16:09:12.6564869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.44,40.45*60
2025-07-27T16:09:13.6497717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.26,40.71*67
2025-07-27T16:09:14.6502639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.12,40.93*41
2025-07-27T16:09:15.6497373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.20,40.78*64
2025-07-27T16:09:16.6494488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.26,40.42*62
2025-07-27T16:09:17.6500125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.48,40.22*6D
2025-07-27T16:09:18.6496589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.73,40.43*45
2025-07-27T16:09:19.6501940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.87,40.84*4F
2025-07-27T16:09:20.6499194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.48,40.86*4B
2025-07-27T16:09:21.6500716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.28,40.59*4B
2025-07-27T16:09:22.6495187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.74,40.33*49
2025-07-27T16:09:23.6501011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.54,40.25*65
2025-07-27T16:09:24.6556308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.24,40.39*42
2025-07-27T16:09:25.6496484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.04,40.47*4F
2025-07-27T16:09:26.6502783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.35,40.46*68
2025-07-27T16:09:27.6498778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.12,40.53*63
2025-07-27T16:09:28.6494511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,40.55*4E
2025-07-27T16:09:29.6500360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.43,40.47*61
2025-07-27T16:09:30.6495483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.93,40.40*61
2025-07-27T16:09:31.6501265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.82,40.39*63
2025-07-27T16:09:32.6499786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.03,40.43*6F
2025-07-27T16:09:33.6493958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.06,40.42*4F
2025-07-27T16:09:34.6502730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.59,40.44*40
2025-07-27T16:09:35.6497790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.32,40.37*4D
2025-07-27T16:09:36.6495492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,40.20*4F
2025-07-27T16:09:37.6575239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.25,40.17*4C
2025-07-27T16:09:38.6495254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.68,40.16*46
2025-07-27T16:09:39.6499609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.63,40.15*6B
2025-07-27T16:09:40.6495616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.02,40.46*40
2025-07-27T16:09:41.6501360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.69,40.71*49
2025-07-27T16:09:42.6499182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.62,40.47*67
2025-07-27T16:09:43.6495284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.19,40.04*67
2025-07-27T16:09:44.6499834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.18,39.95*60
2025-07-27T16:09:45.6495476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.53,40.19*4C
2025-07-27T16:09:46.6500645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.88,40.41*4E
2025-07-27T16:09:47.6498312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.91,40.46*4A
2025-07-27T16:09:48.6493906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.62,40.35*63
2025-07-27T16:09:49.6499451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.10,40.26*61
2025-07-27T16:09:50.6495293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.48,40.25*6C
2025-07-27T16:09:51.6501169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.63,40.20*67
2025-07-27T16:09:52.6497226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.14,40.18*63
2025-07-27T16:09:53.6503748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.69,40.38*41
2025-07-27T16:09:54.6502523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.23,40.60*66
2025-07-27T16:09:55.6498667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.17,40.61*63
2025-07-27T16:09:56.6494336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,40.38*46
2025-07-27T16:09:57.6499693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,40.03*63
2025-07-27T16:09:58.6496934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.34,39.88*6A
2025-07-27T16:09:59.6502471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.03,40.03*6E
2025-07-27T16:10:00.6497577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.61,40.32*48
2025-07-27T16:10:01.6495056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.21,40.62*4C
2025-07-27T16:10:02.6499670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.17,40.59*6A
2025-07-27T16:10:03.6496132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.53,40.35*67
2025-07-27T16:10:04.6503242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.14,40.27*60
2025-07-27T16:10:05.6497034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.43,40.25*6A
2025-07-27T16:10:06.6494707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.19,40.28*67
2025-07-27T16:10:07.6499036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,40.38*43
2025-07-27T16:10:08.6547367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.98,40.49*69
2025-07-27T16:10:09.6501120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.08,40.67*43
2025-07-27T16:10:10.6498115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.57,40.75*47
2025-07-27T16:10:11.6495665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,40.58*67
2025-07-27T16:10:12.6499520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.34,40.60*61
2025-07-27T16:10:13.6496409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.46,40.87*4B
2025-07-27T16:10:14.6502099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.19,40.91*4A
2025-07-27T16:10:15.6497504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.18,40.68*63
2025-07-27T16:10:16.6502450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.78,40.63*6C
2025-07-27T16:10:17.6499407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.37,40.79*44
2025-07-27T16:10:18.6496460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.06,41.04*64
2025-07-27T16:10:19.6500815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.42,41.26*62
2025-07-27T16:10:20.6496628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.52,41.17*4E
2025-07-27T16:10:21.6502402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.14,40.99*43
2025-07-27T16:10:22.6499307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.48,40.87*4C
2025-07-27T16:10:23.6494574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.95,40.87*4B
2025-07-27T16:10:24.6496330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.08,41.01*46
2025-07-27T16:10:25.6501407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.93,41.21*43
2025-07-27T16:10:26.6497122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.43,41.14*67
2025-07-27T16:10:27.6497220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,40.81*66
2025-07-27T16:10:28.6500921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.02,40.61*63
2025-07-27T16:10:29.6496622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.57,40.72*4A
2025-07-27T16:10:30.6503254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.94,40.85*48
2025-07-27T16:10:31.6499052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.70,40.88*67
2025-07-27T16:10:32.6501885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.18,41.01*6D
2025-07-27T16:10:33.6497682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.45,41.07*49
2025-07-27T16:10:34.6502080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.71,41.05*60
2025-07-27T16:10:35.6498725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.21,41.24*62
2025-07-27T16:10:36.6494810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.63,41.38*40
2025-07-27T16:10:37.6495382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.99,41.12*60
2025-07-27T16:10:38.6500581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.02,40.74*6C
2025-07-27T16:10:39.6497199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.20,40.82*6E
2025-07-27T16:10:40.6499306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.26,41.30*48
2025-07-27T16:10:41.6496102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.59,41.51*44
2025-07-27T16:10:42.6502263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,41.43*62
2025-07-27T16:10:43.6497014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.57,41.47*48
2025-07-27T16:10:44.6500987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.04,41.59*4C
2025-07-27T16:10:45.6499105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.50,41.68*42
2025-07-27T16:10:46.6494395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.74,41.72*43
2025-07-27T16:10:47.6494385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.69,41.64*4D
2025-07-27T16:10:48.6499962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.66,41.66*60
2025-07-27T16:10:49.6497339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.78,41.82*62
2025-07-27T16:10:50.6498035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.87,42.02*47
2025-07-27T16:10:51.6495161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.53,41.97*49
2025-07-27T16:10:52.6500014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.04,41.85*6A
2025-07-27T16:10:53.6496537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.42,41.74*63
2025-07-27T16:10:54.6503198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,41.63*63
2025-07-27T16:10:55.6497731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.53,41.71*4A
2025-07-27T16:10:56.6508552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.24,41.88*4E
2025-07-27T16:10:57.6499736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.12,41.91*42
2025-07-27T16:10:58.6494815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.13,41.78*45
2025-07-27T16:10:59.6500903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.79,41.72*63
2025-07-27T16:11:00.6496829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.91,41.82*6F
2025-07-27T16:11:01.6503119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.34,41.96*69
2025-07-27T16:11:02.6497694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.54,42.10*4C
2025-07-27T16:11:03.6502839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.05,41.97*69
2025-07-27T16:11:04.6498686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.76,41.61*67
2025-07-27T16:11:05.6495443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.24,41.43*64
2025-07-27T16:11:06.6500715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.02,41.37*60
2025-07-27T16:11:07.6496320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.05,41.51*4C
2025-07-27T16:11:08.6503000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.41,41.79*47
2025-07-27T16:11:09.6498393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.53,41.87*4F
2025-07-27T16:11:10.6493480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.28,41.85*6D
2025-07-27T16:11:11.6499123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.08,41.82*49
2025-07-27T16:11:12.6495731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,41.64*6C
2025-07-27T16:11:13.6502338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.29,41.31*6C
2025-07-27T16:11:14.6501890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.10,41.12*4B
2025-07-27T16:11:15.6493433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.44,41.02*4C
2025-07-27T16:11:16.6502365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,41.08*46
2025-07-27T16:11:17.6497841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,41.30*4E
2025-07-27T16:11:18.6448708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,41.37*49
2025-07-27T16:11:19.6499778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,41.20*6E
2025-07-27T16:11:20.6494962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,41.03*60
2025-07-27T16:11:21.6500810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.13,40.96*47
2025-07-27T16:11:22.6497296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,40.77*4E
2025-07-27T16:11:23.6504207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.07,40.55*6E
2025-07-27T16:11:24.6501527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.15,40.54*6C
2025-07-27T16:11:25.6496783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,40.66*43
2025-07-27T16:11:26.6494408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.46,40.62*4A
2025-07-27T16:11:27.6499838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.48,40.59*4A
2025-07-27T16:11:28.6495511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.25,40.73*4F
2025-07-27T16:11:29.6501993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.36,40.85*6F
2025-07-27T16:11:30.6497921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.06,40.70*48
2025-07-27T16:11:31.6493678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.07,40.23*4D
2025-07-27T16:11:32.6498982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,40.01*4E
2025-07-27T16:11:33.6496257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.73,40.29*40
2025-07-27T16:11:34.6495441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.48,40.67*45
2025-07-27T16:11:35.6500456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.79,40.84*4E
2025-07-27T16:11:36.6496756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.39,40.83*6C
2025-07-27T16:11:37.6501204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.75,40.68*46
2025-07-27T16:11:38.6496774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.02,40.59*6A
2025-07-27T16:11:39.6503405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.53,40.78*61
2025-07-27T16:11:40.6499944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.23,41.14*46
2025-07-27T16:11:41.6495834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.83,41.40*43
2025-07-27T16:11:42.6501137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.28,41.53*46
2025-07-27T16:11:43.6496832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.44,41.36*41
2025-07-27T16:11:44.6504013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.28,40.96*49
2025-07-27T16:11:45.6498606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.89,40.66*4E
2025-07-27T16:11:46.6495319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,40.67*41
2025-07-27T16:11:47.6500607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,40.98*60
2025-07-27T16:11:48.6497082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.62,41.42*60
2025-07-27T16:11:49.6497559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,41.78*69
2025-07-27T16:11:50.6494021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,41.82*46
2025-07-27T16:11:51.6500540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,41.55*4E
2025-07-27T16:11:52.6496706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,41.12*43
2025-07-27T16:11:53.6501179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.57,40.93*45
2025-07-27T16:11:54.6497470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.10,41.15*47
2025-07-27T16:11:55.6504414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.57,41.69*42
2025-07-27T16:11:56.6500526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.32,41.91*44
2025-07-27T16:11:57.6495376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.44,41.66*69
2025-07-27T16:11:58.6500030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.18,41.44*48
2025-07-27T16:11:59.6496249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,41.51*60
2025-07-27T16:12:00.6501157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.13,41.66*68
2025-07-27T16:12:01.6500734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.04,41.81*6C
2025-07-27T16:12:02.6496244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,41.97*44
2025-07-27T16:12:03.6502822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.51,42.05*67
2025-07-27T16:12:04.6498551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.72,41.90*6D
2025-07-27T16:12:05.6493890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.66,41.70*4C
2025-07-27T16:12:06.6501400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.61,41.73*46
2025-07-27T16:12:07.6496178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.54,41.89*46
2025-07-27T16:12:08.6502235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,41.98*49
2025-07-27T16:12:09.6498841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.47,41.98*6A
2025-07-27T16:12:10.6493929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.55,42.04*61
2025-07-27T16:12:11.6501181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.61,42.16*4A
2025-07-27T16:12:12.6495639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.57,42.27*47
2025-07-27T16:12:13.6501048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.22,42.31*49
2025-07-27T16:12:14.6497653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,42.27*6B
2025-07-27T16:12:15.6494771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.18,42.18*46
2025-07-27T16:12:16.6500283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.29,42.21*6F
2025-07-27T16:12:17.6494723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.97,42.36*42
2025-07-27T16:12:18.6501576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.42,42.42*40
2025-07-27T16:12:19.6495783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.26,42.28*48
2025-07-27T16:12:20.6502145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.68,42.09*4D
2025-07-27T16:12:21.6496600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,41.99*64
2025-07-27T16:12:22.6503124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.68,42.12*45
2025-07-27T16:12:23.6498593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.72,42.30*66
2025-07-27T16:12:24.6494346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.37,42.34*6A
2025-07-27T16:12:25.6500730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.24,42.13*48
2025-07-27T16:12:26.6496118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.00,41.84*44
2025-07-27T16:12:27.6501665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.40,41.63*48
2025-07-27T16:12:28.6497909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.02,41.46*48
2025-07-27T16:12:29.6495063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,41.43*4B
2025-07-27T16:12:30.6500301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.26,41.72*6D
2025-07-27T16:12:31.6497263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.54,41.97*61
2025-07-27T16:12:32.6501918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.82,41.77*68
2025-07-27T16:12:33.6497682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.77,41.40*4C
2025-07-27T16:12:34.6494017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.04,41.30*42
2025-07-27T16:12:35.6494264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.97,41.31*42
2025-07-27T16:12:36.6499999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.58,41.26*46
2025-07-27T16:12:37.6495958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.35,41.37*4B
2025-07-27T16:12:38.6501735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,41.51*46
2025-07-27T16:12:39.6498956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.77,41.41*66
2025-07-27T16:12:40.6493871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.99,41.29*6B
2025-07-27T16:12:41.6499228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.15,41.33*65
2025-07-27T16:12:42.6497077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.05,41.55*4B
2025-07-27T16:12:43.6501798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.63,41.64*4C
2025-07-27T16:12:44.6499474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.24,41.50*63
2025-07-27T16:12:45.6496047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.53,41.47*61
2025-07-27T16:12:46.6502035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.21,41.72*4B
2025-07-27T16:12:47.6498528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.02,41.79*45
2025-07-27T16:12:48.6493511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,41.64*6F
2025-07-27T16:12:49.6499763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.25,41.52*4D
2025-07-27T16:12:50.6494975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.12,41.46*61
2025-07-27T16:12:51.6496704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,41.57*4C
2025-07-27T16:12:52.6501920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.83,41.73*47
2025-07-27T16:12:53.6498759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.08,41.74*47
2025-07-27T16:12:54.6494112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.87,41.68*44
2025-07-27T16:12:55.6499792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,41.69*45
2025-07-27T16:12:56.6494357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.03,41.75*48
2025-07-27T16:12:57.6500906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.08,41.71*46
2025-07-27T16:12:58.6501099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,41.47*44
2025-07-27T16:12:59.6498146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.33,41.15*67
2025-07-27T16:13:00.6501110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.19,41.09*63
2025-07-27T16:13:01.6499005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,41.17*6D
2025-07-27T16:13:02.6494365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.56,41.32*63
2025-07-27T16:13:03.6500234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.30,41.55*62
2025-07-27T16:13:04.6495800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.31,41.63*4F
2025-07-27T16:13:05.6501436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.88,41.55*68
2025-07-27T16:13:06.6498250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.05,41.15*61
2025-07-27T16:13:07.6498206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.82,40.57*6A
2025-07-27T16:13:08.6500328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.67,40.47*4F
2025-07-27T16:13:09.6496033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.48,41.00*45
2025-07-27T16:13:10.6502907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.01,41.41*4E
2025-07-27T16:13:11.6496975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.61,41.28*44
2025-07-27T16:13:12.6501983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.78,41.05*4D
2025-07-27T16:13:13.6498543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.35,40.81*46
2025-07-27T16:13:14.6494940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.13,40.57*49
2025-07-27T16:13:15.6500768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.67,40.69*47
2025-07-27T16:13:16.6497385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.03,40.90*4B
2025-07-27T16:13:17.6503506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.14,40.99*67
2025-07-27T16:13:18.6498962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.06,40.99*66
2025-07-27T16:13:19.6494267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.75,40.91*69
2025-07-27T16:13:20.6501777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.24,40.87*41
2025-07-27T16:13:21.6497538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.19,40.88*63
2025-07-27T16:13:22.6501971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.42,40.86*6F
2025-07-27T16:13:23.6498942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,40.82*6B
2025-07-27T16:13:24.6497515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.12,40.82*6A
2025-07-27T16:13:25.6499744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,40.72*4F
2025-07-27T16:13:26.6496349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.93,40.57*40
2025-07-27T16:13:27.6500848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.17,40.63*4A
2025-07-27T16:13:28.6498159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.94,40.92*4A
2025-07-27T16:13:29.6494184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.00,41.03*67
2025-07-27T16:13:30.6502098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.93,41.03*6D
2025-07-27T16:13:31.6498399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.93,41.14*69
2025-07-27T16:13:32.6497988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,41.11*4C
2025-07-27T16:13:33.6493851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.31,40.96*49
2025-07-27T16:13:34.6500075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.15,40.99*48
2025-07-27T16:13:35.6495459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.77,40.96*40
2025-07-27T16:13:36.6501835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,40.67*41
2025-07-27T16:13:37.6498543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.15,40.58*40
2025-07-27T16:13:38.6503725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.38,40.92*67
2025-07-27T16:13:39.6498781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.74,41.22*60
2025-07-27T16:13:40.6502019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.24,41.34*46
2025-07-27T16:13:41.6497848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.05,41.26*4A
2025-07-27T16:13:42.6494572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.04,40.95*60
2025-07-27T16:13:43.6500413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.39,40.73*64
2025-07-27T16:13:44.6496540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.05,40.78*44
2025-07-27T16:13:45.6501326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,40.84*6D
2025-07-27T16:13:46.6493987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.34,40.91*44
2025-07-27T16:13:47.6495008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.84,41.12*4E
2025-07-27T16:13:48.6500388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.96,41.30*48
2025-07-27T16:13:49.6500104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,41.20*42
2025-07-27T16:13:50.6498591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.47,40.90*4A
2025-07-27T16:13:51.6493543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.79,40.78*4D
2025-07-27T16:13:52.6499784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.40,40.87*67
2025-07-27T16:13:53.6496100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.21,40.84*4E
2025-07-27T16:13:54.6501757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.75,40.90*49
2025-07-27T16:13:55.6498334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.28,41.09*49
2025-07-27T16:13:56.6493847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.28,40.94*4F
2025-07-27T16:13:57.6500111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.64,40.66*4A
2025-07-27T16:13:58.6496056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,40.57*66
2025-07-27T16:13:59.6501492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.48,40.69*64
2025-07-27T16:14:00.6497363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.67,40.79*69
2025-07-27T16:14:01.6502965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.51,40.81*68
2025-07-27T16:14:02.6499836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,40.71*67
2025-07-27T16:14:03.6494348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.78,40.73*46
2025-07-27T16:14:04.6501429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.45,40.77*42
2025-07-27T16:14:05.6496653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.42,40.61*4A
2025-07-27T16:14:06.6502658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.74,40.41*4F
2025-07-27T16:14:07.6499183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,40.38*6A
2025-07-27T16:14:08.6495920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.80,40.50*64
2025-07-27T16:14:09.6500532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.84,40.67*6D
2025-07-27T16:14:10.6496709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,40.93*6B
2025-07-27T16:14:11.6501710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,41.02*4B
2025-07-27T16:14:12.6499474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,40.71*40
2025-07-27T16:14:13.6496644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.72,40.36*44
2025-07-27T16:14:14.6501967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.90,40.33*4E
2025-07-27T16:14:15.6497573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.07,40.52*48
2025-07-27T16:14:16.6493493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.00,40.66*4C
2025-07-27T16:14:17.6499690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.56,40.66*45
2025-07-27T16:14:18.6495274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.09,40.65*4D
2025-07-27T16:14:19.6500496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.59,40.69*4B
2025-07-27T16:14:20.6497754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.72,40.65*64
2025-07-27T16:14:21.6502417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.59,40.44*6B
2025-07-27T16:14:22.6500030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.01,40.44*6E
2025-07-27T16:14:23.6495686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.91,40.82*4C
2025-07-27T16:14:24.6502686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.37,41.05*49
2025-07-27T16:14:25.6497165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.07,40.90*6F
2025-07-27T16:14:26.6503040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.35,40.67*69
2025-07-27T16:14:27.6499703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.17,40.59*46
2025-07-27T16:14:28.6494681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.14,40.60*6A
2025-07-27T16:14:29.6501350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.41,40.58*40
2025-07-27T16:14:30.6496377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.09,40.72*43
2025-07-27T16:14:31.6503073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.29,40.92*69
2025-07-27T16:14:32.6498780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.76,41.07*63
2025-07-27T16:14:33.6494992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.08,41.17*40
2025-07-27T16:14:34.6500891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.77,40.96*6B
2025-07-27T16:14:35.6496883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.84,40.52*6F
2025-07-27T16:14:36.6501377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,40.37*65
2025-07-27T16:14:37.6498918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.21,40.72*4A
2025-07-27T16:14:38.6594594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.10,41.26*42
2025-07-27T16:14:39.6499522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.12,41.61*49
2025-07-27T16:14:40.6501219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.34,41.76*4B
2025-07-27T16:14:41.6497324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.15,41.53*67
2025-07-27T16:14:42.6599082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.76,40.96*46
2025-07-27T16:14:43.6500098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.55,40.71*64
2025-07-27T16:14:44.6595826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.49,40.97*4F
2025-07-27T16:14:45.6501825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.41,41.38*4B
2025-07-27T16:14:46.6500418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.64,41.81*44
2025-07-27T16:14:47.6501437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.17,42.26*4E
2025-07-27T16:14:48.6498184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.21,42.29*69
2025-07-27T16:14:49.6494550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.51,42.01*4E
2025-07-27T16:14:50.6494938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,41.88*67
2025-07-27T16:14:51.6502249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.47,41.87*4F
2025-07-27T16:14:52.6557084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.38,41.81*4F
2025-07-27T16:14:53.6604166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.82,41.77*44
2025-07-27T16:14:54.6499653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.50,41.82*40
2025-07-27T16:14:55.6495541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.78,42.05*69
2025-07-27T16:14:56.6501785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,42.23*63
2025-07-27T16:14:57.6498083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.75,42.36*61
2025-07-27T16:14:58.6503322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.98,42.45*62
2025-07-27T16:14:59.6500080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.76,42.31*64
2025-07-27T16:15:00.6594909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,42.21*44
2025-07-27T16:15:01.6501084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.17,42.28*48
2025-07-27T16:15:02.6497024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.91,42.22*4F
2025-07-27T16:15:03.6502560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.80,42.13*60
2025-07-27T16:15:04.6598124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.95,42.17*43
2025-07-27T16:15:05.6494772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.09,42.23*6C
2025-07-27T16:15:06.6500786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.76,42.35*64
2025-07-27T16:15:07.6496646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.86,42.32*6C
2025-07-27T16:15:08.6501546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.37,42.07*61
2025-07-27T16:15:09.6498424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.52,41.92*47
2025-07-27T16:15:10.6594687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.46,42.11*42
2025-07-27T16:15:11.6600938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.76,42.37*42
2025-07-27T16:15:12.6595735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.96,42.33*42
2025-07-27T16:15:13.6501176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.25,42.08*41
2025-07-27T16:15:14.6497861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.82,41.88*47
2025-07-27T16:15:15.6493836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.48,41.91*62
2025-07-27T16:15:16.6599877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.17,42.07*44
2025-07-27T16:15:17.6595833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.31,42.04*47
2025-07-27T16:15:18.6501354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.14,41.84*68
2025-07-27T16:15:19.6498359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.28,41.68*62
2025-07-27T16:15:20.6495104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.82,41.80*4C
2025-07-27T16:15:21.6596554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.04,41.94*4C
2025-07-27T16:15:22.6601859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.50,41.85*4F
2025-07-27T16:15:23.6498691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.28,41.76*47
2025-07-27T16:15:24.6494300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.51,41.84*40
2025-07-27T16:15:25.6499456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,41.99*62
2025-07-27T16:15:26.6498847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.63,42.05*4E
2025-07-27T16:15:27.6596041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.79,41.92*47
2025-07-27T16:15:28.6534457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.34,41.65*4D
2025-07-27T16:15:29.6501347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.14,41.48*46
2025-07-27T16:15:30.6558702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,41.66*6A
2025-07-27T16:15:31.6602775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.23,41.90*48
2025-07-27T16:15:32.6498087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.32,41.91*42
2025-07-27T16:15:33.6595660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,41.71*45
2025-07-27T16:15:34.6500312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,41.54*6B
2025-07-27T16:15:35.6500122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,41.57*63
2025-07-27T16:15:36.6594544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.03,41.71*4E
2025-07-27T16:15:37.6500514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,41.76*47
2025-07-27T16:15:38.6544238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,41.69*45
2025-07-27T16:15:39.6501625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.75,41.61*4A
2025-07-27T16:15:40.6599311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.90,41.59*4E
2025-07-27T16:15:41.6595132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.64,41.53*48
2025-07-27T16:15:42.6599572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,41.42*41
2025-07-27T16:15:43.6596353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,41.34*64
2025-07-27T16:15:44.6502495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,41.35*6E
2025-07-27T16:15:45.6666239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.31,41.31*62
2025-07-27T16:15:46.6597781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.09,41.28*60
2025-07-27T16:15:47.6594483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.35,41.35*4A
2025-07-27T16:15:48.6501474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.76,41.51*4F
2025-07-27T16:15:49.6599106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.68,41.55*44
2025-07-27T16:15:50.6494409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.06,41.28*45
2025-07-27T16:15:51.6500700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.63,41.09*46
2025-07-27T16:15:52.6597062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.31,41.08*6E
2025-07-27T16:15:53.6503162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.59,41.12*42
2025-07-27T16:15:54.6599506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.23,41.33*4A
2025-07-27T16:15:55.6594586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.03,41.50*4A
2025-07-27T16:15:56.6599947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.15,41.43*62
2025-07-27T16:15:57.6496931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.67,41.16*48
2025-07-27T16:15:58.6525183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.85,40.94*61
2025-07-27T16:15:59.6598074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.36,41.01*65
2025-07-27T16:16:00.6594493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.18,41.11*41
2025-07-27T16:16:01.6599719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.51,41.19*43
2025-07-27T16:16:02.6497232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.48,41.31*6F
2025-07-27T16:16:03.6598437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,41.31*44
2025-07-27T16:16:04.6502938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.01,41.27*64
2025-07-27T16:16:05.6594093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.18,41.29*4A
2025-07-27T16:16:06.6599062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.50,41.20*48
2025-07-27T16:16:07.6495310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.55,41.03*64
2025-07-27T16:16:08.6601795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.54,41.06*6F
2025-07-27T16:16:09.6597758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.54,41.33*4D
2025-07-27T16:16:10.6603602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.52,41.59*49
2025-07-27T16:16:11.6598556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.29,41.61*4C
2025-07-27T16:16:12.6501806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.23,41.40*4E
2025-07-27T16:16:13.6500456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.64,41.11*4E
2025-07-27T16:16:14.6597256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,41.00*6B
2025-07-27T16:16:15.6601976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.15,41.21*48
2025-07-27T16:16:16.6598687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.68,41.63*4F
2025-07-27T16:16:17.6593900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.86,41.88*48
2025-07-27T16:16:18.6499640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.84,41.77*60
2025-07-27T16:16:19.6496336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.71,41.58*6F
2025-07-27T16:16:20.6600786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,41.39*45
2025-07-27T16:16:21.6597224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.12,41.29*62
2025-07-27T16:16:22.6604222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.15,41.41*6D
2025-07-27T16:16:23.6600278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.37,41.64*48
2025-07-27T16:16:24.6595344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.88,41.64*4C
2025-07-27T16:16:25.6501827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.88,41.39*69
2025-07-27T16:16:26.6598021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.57,41.30*62
2025-07-27T16:16:27.6602672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.20,41.50*4C
2025-07-27T16:16:28.6599608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.30,41.76*62
2025-07-27T16:16:29.6595536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.85,41.96*6E
2025-07-27T16:16:30.6501266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.87,42.00*44
2025-07-27T16:16:31.6497014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.16,41.85*41
2025-07-27T16:16:32.6595635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.18,41.81*49
2025-07-27T16:16:33.6600358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.41,41.95*4F
2025-07-27T16:16:34.6596611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.53,42.02*48
2025-07-27T16:16:35.6601120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.57,41.95*43
2025-07-27T16:16:36.6598785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.14,41.88*62
2025-07-27T16:16:37.6501660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.97,41.93*4B
2025-07-27T16:16:38.6498226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.22,42.15*65
2025-07-27T16:16:39.6596844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.85,42.38*61
2025-07-27T16:16:40.6600936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.11,42.53*65
2025-07-27T16:16:41.6597897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.68,42.62*43
2025-07-27T16:16:42.6503171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.03,42.45*62
2025-07-27T16:16:43.6600321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.02,42.11*66
2025-07-27T16:16:44.6596217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.99,41.88*4B
2025-07-27T16:16:45.6601416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.82,41.74*46
2025-07-27T16:16:46.6597182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.30,41.73*4D
2025-07-27T16:16:47.6601945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.04,41.96*68
2025-07-27T16:16:48.6599817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,42.31*62
2025-07-27T16:16:49.6595508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,42.71*47
2025-07-27T16:16:50.6594945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,42.81*42
2025-07-27T16:16:51.6502617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.17,42.38*45
2025-07-27T16:16:52.6598479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.32,41.87*40
2025-07-27T16:16:53.6594243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.10,41.69*4E
2025-07-27T16:16:54.6599513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.76,41.73*41
2025-07-27T16:16:55.6595299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.21,41.90*46
2025-07-27T16:16:56.6603194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.18,42.09*4F
2025-07-27T16:16:57.6598236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.43,41.89*62
2025-07-27T16:16:58.6594109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.70,41.41*4A
2025-07-27T16:16:59.6600145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.19,41.35*69
2025-07-27T16:17:00.6595634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.53,41.89*6A
2025-07-27T16:17:01.6602596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.50,42.35*4E
2025-07-27T16:17:02.6599866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.88,42.34*4A
2025-07-27T16:17:03.6602899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.72,41.88*6A
2025-07-27T16:17:04.6600107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.50,41.33*63
2025-07-27T16:17:05.6596226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.56,41.25*4B
2025-07-27T16:17:06.6598270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.74,41.60*4B
2025-07-27T16:17:07.6602509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.59,42.02*40
2025-07-27T16:17:08.6600932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,42.40*44
2025-07-27T16:17:09.6498986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.04,42.31*4B
2025-07-27T16:17:10.6603281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.18,41.96*46
2025-07-27T16:17:11.6601432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,41.84*40
2025-07-27T16:17:12.6598537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.00,41.86*64
2025-07-27T16:17:13.6593544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.19,41.86*60
2025-07-27T16:17:14.6599981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,41.84*67
2025-07-27T16:17:15.6596500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.78,41.89*42
2025-07-27T16:17:16.6601217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.37,41.93*4F
2025-07-27T16:17:17.6597296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.17,41.91*43
2025-07-27T16:17:18.6603209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,41.78*47
2025-07-27T16:17:19.6599102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,41.71*4F
2025-07-27T16:17:20.6595911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,41.97*4C
2025-07-27T16:17:21.6601464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.45,42.19*47
2025-07-27T16:17:22.6597014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.41,42.18*40
2025-07-27T16:17:23.6602489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,42.08*49
2025-07-27T16:17:24.6598838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,42.03*65
2025-07-27T16:17:25.6598179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.77,42.09*6A
2025-07-27T16:17:26.6604786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.37,42.11*62
2025-07-27T16:17:27.6599688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.58,41.92*46
2025-07-27T16:17:28.6594680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.55,41.72*4D
2025-07-27T16:17:29.6601261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.03,41.62*4D
2025-07-27T16:17:30.6598306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.79,41.73*47
2025-07-27T16:17:31.6603242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.86,41.95*42
2025-07-27T16:17:32.6600394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.37,42.14*60
2025-07-27T16:17:33.6595570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.16,42.08*6C
2025-07-27T16:17:34.6499572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.19,41.88*40
2025-07-27T16:17:35.6596185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.53,41.71*4F
2025-07-27T16:17:36.6602391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,41.65*4F
2025-07-27T16:17:37.6598940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.79,41.59*49
2025-07-27T16:17:38.6594607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.87,41.51*40
2025-07-27T16:17:39.6600618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.85,41.45*47
2025-07-27T16:17:40.6596295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.78,41.47*43
2025-07-27T16:17:41.6602652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.72,41.58*6A
2025-07-27T16:17:42.6598510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.65,41.69*41
2025-07-27T16:17:43.6594671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.38,41.61*44
2025-07-27T16:17:44.6600358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,41.04*67
2025-07-27T16:17:45.6596219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.83,40.47*41
2025-07-27T16:17:46.6601907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,40.42*65
2025-07-27T16:17:47.6598226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.56,40.98*40
2025-07-27T16:17:48.6593806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.81,41.68*4A
2025-07-27T16:17:49.6600332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,41.92*46
2025-07-27T16:17:50.6596118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.73,41.53*48
2025-07-27T16:17:51.6602949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.79,41.09*42
2025-07-27T16:17:52.6599423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.22,41.01*49
2025-07-27T16:17:53.6594513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.46,40.98*49
2025-07-27T16:17:54.6599950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.93,40.69*4A
2025-07-27T16:17:55.6596933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.59,40.50*6B
2025-07-27T16:17:56.6600124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.79,40.62*6F
2025-07-27T16:17:57.6597328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.20,40.70*60
2025-07-27T16:17:58.6602798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.89,40.66*61
2025-07-27T16:17:59.6599340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.84,40.63*69
2025-07-27T16:18:00.6595507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.25,40.58*47
2025-07-27T16:18:01.6601879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.27,40.56*67
2025-07-27T16:18:02.6597847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,40.57*4F
2025-07-27T16:18:03.6597100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.21,40.46*4B
2025-07-27T16:18:04.6602365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.17,40.30*4C
2025-07-27T16:18:05.6598691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.44,40.19*42
2025-07-27T16:18:06.6598973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.00,40.17*48
2025-07-27T16:18:07.6597916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.47,40.14*42
2025-07-27T16:18:08.6594890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.48,40.06*6D
2025-07-27T16:18:09.6599828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.90,40.09*64
2025-07-27T16:18:10.6596165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,40.39*41
2025-07-27T16:18:11.6601313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.70,40.79*69
2025-07-27T16:18:12.6597611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.05,41.09*65
2025-07-27T16:18:13.6602650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.78,41.17*68
2025-07-27T16:18:14.6599848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,40.97*43
2025-07-27T16:18:15.6596554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.90,40.53*69
2025-07-27T16:18:16.6601739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.51,40.05*62
2025-07-27T16:18:17.6600631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.53,39.79*4A
2025-07-27T16:18:18.6597499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.15,39.93*4C
2025-07-27T16:18:19.6600740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.79,40.45*45
2025-07-27T16:18:20.6597249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.52,40.90*41
2025-07-27T16:18:21.6600678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.35,41.12*6D
2025-07-27T16:18:22.6597144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.08,41.18*64
2025-07-27T16:18:23.6593625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.51,40.98*49
2025-07-27T16:18:24.6599809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.07,40.59*6C
2025-07-27T16:18:25.6595644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.87,40.52*63
2025-07-27T16:18:26.6601055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.18,40.74*4B
2025-07-27T16:18:27.6598165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.45,40.81*43
2025-07-27T16:18:28.6604544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.26,40.70*63
2025-07-27T16:18:29.6600600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.31,40.71*64
2025-07-27T16:18:30.6596318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.28,40.76*42
2025-07-27T16:18:31.6602310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.34,40.74*67
2025-07-27T16:18:32.6601893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.55,40.70*65
2025-07-27T16:18:33.6599736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.51,40.61*6B
2025-07-27T16:18:34.6596034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,40.56*67
2025-07-27T16:18:35.6600602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.36,40.76*44
2025-07-27T16:18:36.6596266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.23,40.96*43
2025-07-27T16:18:37.6602519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.87,41.01*42
2025-07-27T16:18:38.6602205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.73,41.08*45
2025-07-27T16:18:39.6598515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.43,41.21*67
2025-07-27T16:18:40.6601828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.00,41.13*66
2025-07-27T16:18:41.6600821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.65,40.82*6A
2025-07-27T16:18:42.6596997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.50,40.75*4E
2025-07-27T16:18:43.6601136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.71,41.14*45
2025-07-27T16:18:44.6598656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.94,41.41*4F
2025-07-27T16:18:45.6598833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.13,41.31*48
2025-07-27T16:18:46.6593905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.26,41.17*64
2025-07-27T16:18:47.6599555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.19,41.11*40
2025-07-27T16:18:48.6596244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.23,41.27*67
2025-07-27T16:18:49.6601235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.01,41.56*4E
2025-07-27T16:18:50.6598973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.22,41.62*47
2025-07-27T16:18:51.6602687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.47,41.42*49
2025-07-27T16:18:52.6599142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.00,41.27*61
2025-07-27T16:18:53.6595405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.41,41.36*44
2025-07-27T16:18:54.6601732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.07,41.45*49
2025-07-27T16:18:55.6597343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.03,41.45*4B
2025-07-27T16:18:56.6601653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.66,41.58*6C
2025-07-27T16:18:57.6596752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,41.61*60
2025-07-27T16:18:58.6598335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,41.60*4D
2025-07-27T16:18:59.6602229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.34,41.57*4A
2025-07-27T16:19:00.6600111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.37,41.51*4E
2025-07-27T16:19:01.6594463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.89,41.53*47
2025-07-27T16:19:02.6601543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.38,41.56*48
2025-07-27T16:19:03.6597919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,41.54*6C
2025-07-27T16:19:04.6602584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.15,41.64*67
2025-07-27T16:19:05.6600606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,41.78*48
2025-07-27T16:19:06.6600626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,41.65*4A
2025-07-27T16:19:07.6596448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.52,41.59*46
2025-07-27T16:19:08.6602553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.70,41.64*45
2025-07-27T16:19:09.6599167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,41.47*4A
2025-07-27T16:19:10.6595129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,41.18*6E
2025-07-27T16:19:11.6600556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,41.27*61
2025-07-27T16:19:12.6596689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.53,41.64*40
2025-07-27T16:19:13.6601900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.99,41.78*40
2025-07-27T16:19:14.6598307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.07,41.82*6F
2025-07-27T16:19:15.6595137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.79,41.95*67
2025-07-27T16:19:16.6600851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,41.97*40
2025-07-27T16:19:17.6597959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.55,41.83*6C
2025-07-27T16:19:18.6594174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.80,41.70*69
2025-07-27T16:19:19.6600711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.14,41.70*62
2025-07-27T16:19:20.6596104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.09,41.82*49
2025-07-27T16:19:21.6600513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.98,41.96*45
2025-07-27T16:19:22.6597695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.78,42.09*4C
2025-07-27T16:19:23.6594390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.73,42.10*4B
2025-07-27T16:19:24.6600264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.33,41.87*44
2025-07-27T16:19:25.6594464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.48,41.83*62
2025-07-27T16:19:26.6601340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.24,42.11*4A
2025-07-27T16:19:27.6601200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.75,42.31*45
2025-07-27T16:19:28.6598855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.41,42.38*40
2025-07-27T16:19:29.6593875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,42.19*6C
2025-07-27T16:19:30.6599910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.81,41.96*4A
2025-07-27T16:19:31.6596378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,42.04*43
2025-07-27T16:19:32.6600452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.59,42.34*43
2025-07-27T16:19:33.6597827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.00,42.66*4D
2025-07-27T16:19:34.6603065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.32,42.87*40
2025-07-27T16:19:35.6600966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,42.99*4C
2025-07-27T16:19:36.6598030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,43.09*61
2025-07-27T16:19:37.6602252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.22,43.31*4E
2025-07-27T16:19:38.6600895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.92,43.66*44
2025-07-27T16:19:39.6597057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.07,43.79*4B
2025-07-27T16:19:40.6598627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.62,43.66*4B
2025-07-27T16:19:41.6595638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.21,43.55*63
2025-07-27T16:19:42.6595669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.28,43.66*69
2025-07-27T16:19:43.6601994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.78,44.01*42
2025-07-27T16:19:44.6597107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.17,44.38*42
2025-07-27T16:19:45.6603107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.12,44.65*49
2025-07-27T16:19:46.6598689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.75,44.85*43
2025-07-27T16:19:47.6595606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,44.99*4C
2025-07-27T16:19:48.6623891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.23,44.86*6D
2025-07-27T16:19:49.6596404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.35,44.60*63
2025-07-27T16:19:50.6603554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.90,44.70*41
2025-07-27T16:19:51.6598990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.40,45.03*47
2025-07-27T16:19:52.6594646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.30,45.24*46
2025-07-27T16:19:53.6600772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.90,45.34*6E
2025-07-27T16:19:54.6597070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.58,45.25*6C
2025-07-27T16:19:55.6603417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.34,44.98*66
2025-07-27T16:19:56.6600027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.17,44.87*42
2025-07-27T16:19:57.6594991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.03,44.93*47
2025-07-27T16:19:58.6599627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.02,45.01*69
2025-07-27T16:19:59.6596796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,45.04*4C
2025-07-27T16:20:00.6601013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.69,45.00*68
2025-07-27T16:20:01.6598553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.33,44.91*6A
2025-07-27T16:20:02.6602851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.60,44.76*4F
2025-07-27T16:20:03.6600648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.23,44.70*45
2025-07-27T16:20:04.6595574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,44.75*40
2025-07-27T16:20:05.6602133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.08,44.75*62
2025-07-27T16:20:06.6597853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.55,44.74*6A
2025-07-27T16:20:07.6603728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.77,44.82*68
2025-07-27T16:20:08.6598652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.63,44.79*6E
2025-07-27T16:20:09.6595171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.64,44.67*62
2025-07-27T16:20:10.6601040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.85,44.46*6F
2025-07-27T16:20:11.6597060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.47,44.29*42
2025-07-27T16:20:12.6667572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.83,44.41*46
2025-07-27T16:20:13.6598873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.13,44.73*4F
2025-07-27T16:20:14.6595333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.77,44.78*68
2025-07-27T16:20:15.6597611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.22,44.72*4D
2025-07-27T16:20:16.6602853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.69,44.68*40
2025-07-27T16:20:17.6599099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,44.69*4E
2025-07-27T16:20:18.6594853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.22,44.59*45
2025-07-27T16:20:19.6601494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.08,44.29*47
2025-07-27T16:20:20.6596930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.65,44.15*4F
2025-07-27T16:20:21.6602389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.50,44.25*4D
2025-07-27T16:20:22.6599385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.63,44.48*43
2025-07-27T16:20:23.6595527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.70,44.64*44
2025-07-27T16:20:24.6602002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,44.70*48
2025-07-27T16:20:25.6596893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,44.68*6D
2025-07-27T16:20:26.6602778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.74,44.61*64
2025-07-27T16:20:27.6603227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,44.58*69
2025-07-27T16:20:28.6599306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.52,44.59*43
2025-07-27T16:20:29.6595613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.50,44.63*44
2025-07-27T16:20:30.6595261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.87,44.63*43
2025-07-27T16:20:31.6600088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.30,44.48*47
2025-07-27T16:20:32.6595728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.21,44.34*62
2025-07-27T16:20:33.6601257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.51,44.27*4E
2025-07-27T16:20:34.6598143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.45,44.35*69
2025-07-27T16:20:35.6597452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.04,44.67*47
2025-07-27T16:20:36.6602834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.39,44.97*47
2025-07-27T16:20:37.6599172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,44.97*44
2025-07-27T16:20:38.6594982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.04,44.62*43
2025-07-27T16:20:39.6600764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.26,44.18*6D
2025-07-27T16:20:40.6596915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.15,44.06*48
2025-07-27T16:20:41.6601844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.90,44.40*47
2025-07-27T16:20:42.6596339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.71,44.87*40
2025-07-27T16:20:43.6593071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.59,44.95*42
2025-07-27T16:20:44.6600658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.62,44.59*42
2025-07-27T16:20:45.6595940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.92,44.26*42
2025-07-27T16:20:46.6602217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.25,44.34*64
2025-07-27T16:20:47.6597636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.47,44.57*43
2025-07-27T16:20:48.6592725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.82,44.83*48
2025-07-27T16:20:49.6599190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.93,44.78*61
2025-07-27T16:20:50.6595459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.03,44.34*61
2025-07-27T16:20:51.6601973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.90,43.90*60
2025-07-27T16:20:52.6597539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.76,43.75*4A
2025-07-27T16:20:53.6602006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.74,44.11*4E
2025-07-27T16:20:54.6598320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.54,44.69*40
2025-07-27T16:20:55.6594914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.05,44.76*46
2025-07-27T16:20:56.6601358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,0.39,44.26*42
2025-07-27T16:20:57.6597328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.23,44.05*62
2025-07-27T16:20:58.6602687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.40,44.46*4B
2025-07-27T16:20:59.6597830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-1.78,45.00*46
2025-07-27T16:21:00.6602523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.06,45.24*45
2025-07-27T16:21:01.6600210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.22,45.19*63
2025-07-27T16:21:02.6595680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.10,45.08*69
2025-07-27T16:21:03.6600741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.45,45.00*67
2025-07-27T16:21:04.6597546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.91,45.17*49
2025-07-27T16:21:05.6602817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.27,45.45*49
2025-07-27T16:21:06.6597306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.44,45.71*43
2025-07-27T16:21:07.6602394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.44,45.92*69
2025-07-27T16:21:08.6599654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.07,45.94*6B
2025-07-27T16:21:09.6594604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.69,45.91*60
2025-07-27T16:21:10.6601380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.49,45.91*40
2025-07-27T16:21:11.6602676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.38,45.92*40
2025-07-27T16:21:12.6600116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.41,46.01*4B
2025-07-27T16:21:13.6595868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,46.00*4A
2025-07-27T16:21:14.6600309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.27,45.92*6C
2025-07-27T16:21:15.6597229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.14,45.90*45
2025-07-27T16:21:16.6602694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.14,45.96*4E
2025-07-27T16:21:17.6599243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.38,46.13*44
2025-07-27T16:21:18.6593883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.79,46.20*47
2025-07-27T16:21:19.6600967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.22,45.99*61
2025-07-27T16:21:20.6597218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.37,45.54*65
2025-07-27T16:21:21.6601915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.17,45.29*68
2025-07-27T16:21:22.6598279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.92,45.45*4D
2025-07-27T16:21:23.6593344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.66,45.79*41
2025-07-27T16:21:24.6600179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.01,45.75*62
2025-07-27T16:21:25.6597151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.87,45.49*4A
2025-07-27T16:21:26.6602498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.00,45.41*4B
2025-07-27T16:21:27.6598172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,45.37*61
2025-07-27T16:21:28.6595771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.82,45.27*46
2025-07-27T16:21:29.6597046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.37,45.28*40
2025-07-27T16:21:30.6601464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.28,45.31*4B
2025-07-27T16:21:31.6599436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.85,45.18*4D
2025-07-27T16:21:32.6595439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.49,45.18*49
2025-07-27T16:21:33.6603574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,45.32*4F
2025-07-27T16:21:34.6598796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.53,45.37*4F
2025-07-27T16:21:35.6593177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.68,45.47*44
2025-07-27T16:21:36.6600992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.74,45.49*45
2025-07-27T16:21:37.6593655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.55,45.14*4A
2025-07-27T16:21:38.6598062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.26,44.90*44
2025-07-27T16:21:39.6594159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.03,44.95*42
2025-07-27T16:21:40.6596109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.17,45.07*65
2025-07-27T16:21:41.6601112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.08,45.15*6B
2025-07-27T16:21:42.6596407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,45.24*45
2025-07-27T16:21:43.6603842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.02,45.23*61
2025-07-27T16:21:44.6598069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.24,45.17*63
2025-07-27T16:21:45.6594814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.12,45.03*4D
2025-07-27T16:21:46.6600802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.69,44.79*47
2025-07-27T16:21:47.6596547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.21,44.59*44
2025-07-27T16:21:48.6603362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,44.64*4E
2025-07-27T16:21:49.6599313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,44.67*4C
2025-07-27T16:21:50.6594619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.50,44.71*49
2025-07-27T16:21:51.6602773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.56,44.98*4B
2025-07-27T16:21:52.6597097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,45.19*43
2025-07-27T16:21:53.6593294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.43,45.00*4C
2025-07-27T16:21:54.6600263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.52,44.63*4B
2025-07-27T16:21:55.6595473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,44.28*4A
2025-07-27T16:21:56.6600485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.10,44.32*45
2025-07-27T16:21:57.6596842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.84,44.57*47
2025-07-27T16:21:58.6601838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.59,44.59*49
2025-07-27T16:21:59.6598633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.65,44.37*60
2025-07-27T16:22:00.6595423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.00,44.23*60
2025-07-27T16:22:01.6647759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,44.18*6A
2025-07-27T16:22:02.6595316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.21,44.17*4A
2025-07-27T16:22:03.6600282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.25,44.17*44
2025-07-27T16:22:04.6595765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,44.13*4B
2025-07-27T16:22:05.6600985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.14,44.04*4D
2025-07-27T16:22:06.6598900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,44.27*64
2025-07-27T16:22:07.6598144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.11,44.52*4F
2025-07-27T16:22:08.6594818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.07,44.32*64
2025-07-27T16:22:09.6595855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.33,43.80*43
2025-07-27T16:22:10.6600580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.09,43.39*62
2025-07-27T16:22:11.6600733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.20,43.20*4C
2025-07-27T16:22:12.6596603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.14,43.45*48
2025-07-27T16:22:13.6602286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.07,44.09*4B
2025-07-27T16:22:14.6598300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.75,44.47*49
2025-07-27T16:22:15.6595643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.81,44.36*4F
2025-07-27T16:22:16.6601677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.09,44.18*43
2025-07-27T16:22:17.6596235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,44.21*45
2025-07-27T16:22:18.6602194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.24,44.42*48
2025-07-27T16:22:19.6598908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.47,44.64*44
2025-07-27T16:22:20.6596775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.82,44.66*43
2025-07-27T16:22:21.6602298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,44.44*4E
2025-07-27T16:22:22.6599853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.19,44.04*43
2025-07-27T16:22:23.6595229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.36,43.85*69
2025-07-27T16:22:24.6601570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.30,44.15*48
2025-07-27T16:22:25.6597539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.91,44.70*42
2025-07-27T16:22:26.6598038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.46,44.96*45
2025-07-27T16:22:27.6601162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.15,44.73*62
2025-07-27T16:22:28.6598213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.89,44.34*4D
2025-07-27T16:22:29.6594837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.84,44.04*66
2025-07-27T16:22:30.6602142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.25,44.12*4D
2025-07-27T16:22:31.6597275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.53,44.69*42
2025-07-27T16:22:32.6602809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.01,45.15*4B
2025-07-27T16:22:33.6598702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.43,45.03*6F
2025-07-27T16:22:34.6595603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.63,44.82*6A
2025-07-27T16:22:35.6601436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,44.95*41
2025-07-27T16:22:36.6600958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.31,45.16*4D
2025-07-27T16:22:37.6597089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.62,45.41*4C
2025-07-27T16:22:38.6602382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.89,45.57*4F
2025-07-27T16:22:39.6600118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.83,45.54*66
2025-07-27T16:22:40.6595204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.81,45.64*67
2025-07-27T16:22:41.6600101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.96,45.79*43
2025-07-27T16:22:42.6596172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.03,45.69*44
2025-07-27T16:22:43.6600862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.86,45.54*43
2025-07-27T16:22:44.6597307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.71,45.62*4D
2025-07-27T16:22:45.6593007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,45.74*4A
2025-07-27T16:22:46.6599698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,45.76*49
2025-07-27T16:22:47.6595817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,45.76*4D
2025-07-27T16:22:48.6601438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.62,45.71*41
2025-07-27T16:22:49.6597679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.77,45.68*4E
2025-07-27T16:22:50.6593860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.69,45.73*49
2025-07-27T16:22:51.6599494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,45.64*4F
2025-07-27T16:22:52.6595773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.01,45.44*6E
2025-07-27T16:22:53.6600707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.16,45.19*6A
2025-07-27T16:22:54.6595807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.66,45.05*68
2025-07-27T16:22:55.6602772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.06,45.23*4D
2025-07-27T16:22:56.6598930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.09,45.52*42
2025-07-27T16:22:57.6595072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.60,45.55*4E
2025-07-27T16:22:58.6601444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.09,45.23*43
2025-07-27T16:22:59.6597855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.43,44.92*42
2025-07-27T16:23:00.6602311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,44.91*6F
2025-07-27T16:23:01.6599015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.33,44.88*40
2025-07-27T16:23:02.6694251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.70,44.90*4F
2025-07-27T16:23:03.6601309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.93,44.92*4E
2025-07-27T16:23:04.6596205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.86,44.68*63
2025-07-27T16:23:05.6602659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.38,44.33*6B
2025-07-27T16:23:06.6598724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.17,43.98*4A
2025-07-27T16:23:07.6594703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.45,43.73*6A
2025-07-27T16:23:08.6600923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.12,43.99*69
2025-07-27T16:23:09.6696723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.54,44.60*46
2025-07-27T16:23:10.6693835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.69,44.87*48
2025-07-27T16:23:11.6601073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.36,44.39*6C
2025-07-27T16:23:12.6595893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.06,43.54*49
2025-07-27T16:23:13.6601570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.05,43.05*4D
2025-07-27T16:23:14.6661815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.32,43.07*4F
2025-07-27T16:23:15.6694687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.53,43.39*43
2025-07-27T16:23:16.6600498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.39,43.71*42
2025-07-27T16:23:17.6596701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.02,43.75*48
2025-07-27T16:23:18.6603045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.20,43.63*4E
2025-07-27T16:23:19.6599055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.01,43.41*60
2025-07-27T16:23:20.6695590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,43.19*44
2025-07-27T16:23:21.6602197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.73,43.03*4C
2025-07-27T16:23:22.6696858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.65,43.02*49
2025-07-27T16:23:23.6601609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,43.17*4D
2025-07-27T16:23:24.6599158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.14,43.27*4D
2025-07-27T16:23:25.6600082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.05,43.26*4E
2025-07-27T16:23:26.6695343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.08,43.08*4E
2025-07-27T16:23:27.6602321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,42.97*4A
2025-07-27T16:23:28.6601362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.59,42.95*63
2025-07-27T16:23:29.6597095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.99,42.88*6A
2025-07-27T16:23:30.6602151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.90,42.81*4E
2025-07-27T16:23:31.6698249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.28,42.74*46
2025-07-27T16:23:32.6592948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.36,42.78*68
2025-07-27T16:23:33.6601447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.45,43.10*65
2025-07-27T16:23:34.6602420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,43.39*40
2025-07-27T16:23:35.6598530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.44,43.34*67
2025-07-27T16:23:36.6595097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.46,42.91*6D
2025-07-27T16:23:37.6701013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.42,42.58*44
2025-07-27T16:23:38.6696970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.62,42.55*42
2025-07-27T16:23:39.6702671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.03,42.73*40
2025-07-27T16:23:40.6598426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.26,42.94*43
2025-07-27T16:23:41.6594937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.95,43.07*6D
2025-07-27T16:23:42.6601163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.23,43.09*60
2025-07-27T16:23:43.6596086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.47,43.16*61
2025-07-27T16:23:44.6602189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.67,43.20*66
2025-07-27T16:23:45.6598126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,43.09*6E
2025-07-27T16:23:46.6593687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.31,42.95*6E
2025-07-27T16:23:47.6599543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.02,42.90*45
2025-07-27T16:23:48.6695556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.08,42.95*46
2025-07-27T16:23:49.6700611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.50,43.03*41
2025-07-27T16:23:50.6597414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.16,42.99*64
2025-07-27T16:23:51.6603217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.25,42.86*44
2025-07-27T16:23:52.6600828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.25,42.68*6C
2025-07-27T16:23:53.6595734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.82,42.54*40
2025-07-27T16:23:54.6702983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.13,42.71*41
2025-07-27T16:23:55.6697054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.95,43.06*42
2025-07-27T16:23:56.6703589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,43.11*44
2025-07-27T16:23:57.6599718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.27,42.92*4D
2025-07-27T16:23:58.6595295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.11,42.79*46
2025-07-27T16:23:59.6600656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.52,42.75*48
2025-07-27T16:24:00.6620310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.89,42.73*42
2025-07-27T16:24:01.6731335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.71,42.68*47
2025-07-27T16:24:02.6698955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,42.86*4E
2025-07-27T16:24:03.6694092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,43.25*4B
2025-07-27T16:24:04.6600733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,43.38*6B
2025-07-27T16:24:05.6596570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,43.15*61
2025-07-27T16:24:06.6701080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.19,42.98*41
2025-07-27T16:24:07.6698673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.76,43.02*4B
2025-07-27T16:24:08.6700535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.93,42.95*4F
2025-07-27T16:24:09.6600301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.77,42.88*61
2025-07-27T16:24:10.6697280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.56,43.04*40
2025-07-27T16:24:11.6701740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.42,43.33*4B
2025-07-27T16:24:12.6698524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.37,43.48*44
2025-07-27T16:24:13.6701922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.34,43.36*4C
2025-07-27T16:24:14.6599741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.28,43.18*67
2025-07-27T16:24:15.6696854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,43.31*4C
2025-07-27T16:24:16.6700992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.58,43.61*41
2025-07-27T16:24:17.6697661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.23,43.67*45
2025-07-27T16:24:18.6599033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.27,43.41*4C
2025-07-27T16:24:19.6595439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.17,43.10*41
2025-07-27T16:24:20.6594971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.73,43.06*6A
2025-07-27T16:24:21.6601897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.62,43.23*4A
2025-07-27T16:24:22.6696314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.56,43.49*46
2025-07-27T16:24:23.6701599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.54,43.75*40
2025-07-27T16:24:24.6697317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,43.88*66
2025-07-27T16:24:25.6594388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.89,43.93*44
2025-07-27T16:24:26.6601178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.32,43.91*41
2025-07-27T16:24:27.6596529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.43,43.74*6F
2025-07-27T16:24:28.6701142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.91,43.64*44
2025-07-27T16:24:29.6698111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.11,43.75*41
2025-07-27T16:24:30.6694306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.96,43.88*41
2025-07-27T16:24:31.6700423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.55,43.84*44
2025-07-27T16:24:32.6596632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.60,43.96*69
2025-07-27T16:24:33.6701002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.08,44.32*46
2025-07-27T16:24:34.6695876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.12,44.63*4E
2025-07-27T16:24:35.6694498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,44.43*4E
2025-07-27T16:24:36.6600895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.33,44.16*4A
2025-07-27T16:24:37.6596362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.40,44.38*6F
2025-07-27T16:24:38.6700475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.00,44.90*6D
2025-07-27T16:24:39.6697599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.25,45.12*41
2025-07-27T16:24:40.6602957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.31,44.74*65
2025-07-27T16:24:41.6599689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.69,44.13*67
2025-07-27T16:24:42.6595752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.37,43.92*6F
2025-07-27T16:24:43.6701056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.69,44.24*43
2025-07-27T16:24:44.6698023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.17,44.61*4F
2025-07-27T16:24:45.6702674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,44.73*40
2025-07-27T16:24:46.6599618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.17,44.79*42
2025-07-27T16:24:47.6595556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.09,44.71*6A
2025-07-27T16:24:48.6695056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.41,44.48*42
2025-07-27T16:24:49.6703100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.64,44.38*47
2025-07-27T16:24:50.6703045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.77,44.64*40
2025-07-27T16:24:51.6699397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.75,44.87*48
2025-07-27T16:24:52.6695268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,44.77*4C
2025-07-27T16:24:53.6599310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.04,44.53*6A
2025-07-27T16:24:54.6597977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.03,44.37*4A
2025-07-27T16:24:55.6702535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.60,44.61*4B
2025-07-27T16:24:56.6699263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.44,45.09*45
2025-07-27T16:24:57.6695654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.34,45.09*4F
2025-07-27T16:24:58.6700974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.42,44.74*61
2025-07-27T16:24:59.6596544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.33,44.58*42
2025-07-27T16:25:00.6702868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,44.78*62
2025-07-27T16:25:01.6702004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.09,45.02*42
2025-07-27T16:25:02.6696626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.48,45.09*4A
2025-07-27T16:25:03.6702022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.02,45.10*4B
2025-07-27T16:25:04.6698868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.34,45.13*47
2025-07-27T16:25:05.6695781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.21,45.05*4B
2025-07-27T16:25:06.6701299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.57,44.74*4C
2025-07-27T16:25:07.6697352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.18,44.62*43
2025-07-27T16:25:08.6702808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.51,44.78*6E
2025-07-27T16:25:09.6698083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.46,44.87*6B
2025-07-27T16:25:10.6694954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.03,44.71*40
2025-07-27T16:25:11.6700808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.77,44.47*4A
2025-07-27T16:25:12.6696209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.28,44.39*45
2025-07-27T16:25:13.6701121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.32,44.60*4D
2025-07-27T16:25:14.6697932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.74,44.83*45
2025-07-27T16:25:15.6699837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,44.74*60
2025-07-27T16:25:16.6598168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.76,44.24*49
2025-07-27T16:25:17.6594713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.57,43.90*4C
2025-07-27T16:25:18.6699979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.36,44.08*47
2025-07-27T16:25:19.6698100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.21,44.38*42
2025-07-27T16:25:20.6699468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.26,44.48*42
2025-07-27T16:25:21.6699729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.70,44.42*61
2025-07-27T16:25:22.6698558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.16,44.15*6C
2025-07-27T16:25:23.6603338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,43.99*6C
2025-07-27T16:25:24.6699680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.07,44.11*44
2025-07-27T16:25:25.6695414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.22,44.20*4B
2025-07-27T16:25:26.6701092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,44.14*48
2025-07-27T16:25:27.6697512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.23,44.01*65
2025-07-27T16:25:28.6702673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.42,44.05*4D
2025-07-27T16:25:29.6719308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.50,44.19*42
2025-07-27T16:25:30.6694906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.32,44.04*4D
2025-07-27T16:25:31.6701256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,43.76*49
2025-07-27T16:25:32.6696620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,43.64*43
2025-07-27T16:25:33.6701890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.52,43.65*4B
2025-07-27T16:25:34.6698578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,43.63*43
2025-07-27T16:25:35.6694919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,43.60*47
2025-07-27T16:25:36.6699830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,43.61*60
2025-07-27T16:25:37.6696928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.41,43.58*68
2025-07-27T16:25:38.6701911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.50,43.66*63
2025-07-27T16:25:39.6698289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,43.51*61
2025-07-27T16:25:40.6694242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.39,43.27*68
2025-07-27T16:25:41.6699966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.15,43.31*67
2025-07-27T16:25:42.6696112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.51,43.62*48
2025-07-27T16:25:43.6701649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.28,43.77*44
2025-07-27T16:25:44.6699310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.57,43.53*49
2025-07-27T16:25:45.6703248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,43.28*6E
2025-07-27T16:25:46.6655414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,43.15*4A
2025-07-27T16:25:47.6695375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.10,42.95*6C
2025-07-27T16:25:48.6699282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.10,42.91*69
2025-07-27T16:25:49.6700261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.19,43.39*45
2025-07-27T16:25:50.6697222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.45,44.01*4E
2025-07-27T16:25:51.6702388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.28,44.09*60
2025-07-27T16:25:52.6598395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.19,43.73*44
2025-07-27T16:25:53.6693631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.28,43.38*4E
2025-07-27T16:25:54.6743415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.51,43.43*4B
2025-07-27T16:25:55.6696256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-1.71,43.71*45
2025-07-27T16:25:56.6696608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-2.43,44.00*4F
2025-07-27T16:25:57.6695227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.03,44.20*4C
2025-07-27T16:25:58.6703673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.70,44.26*64
2025-07-27T16:25:59.6700712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.46,44.27*40
2025-07-27T16:26:00.6696545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.81,44.31*41
2025-07-27T16:26:01.6702154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.48,44.35*6F
2025-07-27T16:26:02.6699168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.24,44.41*4B
2025-07-27T16:26:03.6695382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.16,44.65*48
2025-07-27T16:26:04.6699883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.72,45.05*48
2025-07-27T16:26:05.6695980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.24,45.20*41
2025-07-27T16:26:06.6700957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.15,44.96*4B
2025-07-27T16:26:07.6697980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.03,44.71*4F
2025-07-27T16:26:08.6694471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.63,44.77*64
2025-07-27T16:26:09.6700318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.66,44.98*4B
2025-07-27T16:26:10.6695987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.86,45.25*45
2025-07-27T16:26:11.6702065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.31,45.64*4C
2025-07-27T16:26:12.6699275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.72,45.91*40
2025-07-27T16:26:13.6702968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,45.84*48
2025-07-27T16:26:14.6699092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.82,45.53*45
2025-07-27T16:26:15.6718551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.70,45.42*64
2025-07-27T16:26:16.6697204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.50,45.80*4E
2025-07-27T16:26:17.6702291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.45,46.26*4F
2025-07-27T16:26:18.6642672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.15,46.25*49
2025-07-27T16:26:19.6695155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.22,46.02*65
2025-07-27T16:26:20.6701556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.32,45.93*45
2025-07-27T16:26:21.6698279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.10,46.05*4E
2025-07-27T16:26:22.6701629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.04,46.28*46
2025-07-27T16:26:23.6699864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.55,46.34*4D
2025-07-27T16:26:24.6694878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.48,46.11*6C
2025-07-27T16:26:25.6695191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.00,45.88*60
2025-07-27T16:26:26.6699861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,45.96*47
2025-07-27T16:26:27.6697431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.55,46.27*63
2025-07-27T16:26:28.6702160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.95,46.58*67
2025-07-27T16:26:29.6699109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.75,46.58*6B
2025-07-27T16:26:30.6694693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.15,46.30*47
2025-07-27T16:26:31.6700603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.61,45.98*61
2025-07-27T16:26:32.6696031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.22,45.65*48
2025-07-27T16:26:33.6701061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.51,45.52*4D
2025-07-27T16:26:34.6698426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.49,45.81*4E
2025-07-27T16:26:35.6703056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.93,45.96*4D
2025-07-27T16:26:36.6700068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.14,45.65*67
2025-07-27T16:26:37.6695928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.19,45.42*40
2025-07-27T16:26:38.6700933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,45.37*67
2025-07-27T16:26:39.6703024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.14,45.39*6B
2025-07-27T16:26:40.6697328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.00,45.67*48
2025-07-27T16:26:41.6694840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.28,46.03*4E
2025-07-27T16:26:42.6699199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,46.04*41
2025-07-27T16:26:43.6694841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.29,45.64*6D
2025-07-27T16:26:44.6701183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.29,45.20*6B
2025-07-27T16:26:45.6696221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,44.86*48
2025-07-27T16:26:46.6702494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.53,44.76*42
2025-07-27T16:26:47.6702435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.90,44.96*47
2025-07-27T16:26:48.6697972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.10,45.12*4C
2025-07-27T16:26:49.6694356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.82,45.14*40
2025-07-27T16:26:50.6700217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.09,45.13*6A
2025-07-27T16:26:51.6695364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.70,45.18*46
2025-07-27T16:26:52.6701430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.02,45.20*63
2025-07-27T16:26:53.6697461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.78,44.93*63
2025-07-27T16:26:54.6695334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,44.62*6D
2025-07-27T16:26:55.6700563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.83,44.58*44
2025-07-27T16:26:56.6696463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.48,44.70*4F
2025-07-27T16:26:57.6670025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.51,44.68*46
2025-07-27T16:26:58.6698851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.09,44.54*43
2025-07-27T16:26:59.6694664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.53,44.39*45
2025-07-27T16:27:00.6701142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,44.17*69
2025-07-27T16:27:01.6696462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.36,44.09*6D
2025-07-27T16:27:02.6701875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.47,44.23*68
2025-07-27T16:27:03.6698230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.54,44.26*62
2025-07-27T16:27:04.6694379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.52,44.02*62
2025-07-27T16:27:05.6700845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,43.93*42
2025-07-27T16:27:06.6696852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.84,44.05*4C
2025-07-27T16:27:07.6702088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.17,44.14*44
2025-07-27T16:27:08.6698910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.99,44.18*4A
2025-07-27T16:27:09.6694191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.43,44.08*6C
2025-07-27T16:27:10.6702719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.03,43.89*4D
2025-07-27T16:27:11.6697933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,43.60*42
2025-07-27T16:27:12.6694858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.38,43.42*4F
2025-07-27T16:27:13.6699730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.78,43.64*44
2025-07-27T16:27:14.6696347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.70,43.93*4E
2025-07-27T16:27:15.6701137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.12,43.96*46
2025-07-27T16:27:16.6697882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.99,43.83*4B
2025-07-27T16:27:17.6703239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.16,43.81*42
2025-07-27T16:27:18.6700466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.45,43.83*63
2025-07-27T16:27:19.6695195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.71,43.79*48
2025-07-27T16:27:20.6694907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.50,43.80*41
2025-07-27T16:27:21.6701049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.43,43.74*48
2025-07-27T16:27:22.6698545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.97,43.66*41
2025-07-27T16:27:23.6702260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.62,43.65*4E
2025-07-27T16:27:24.6698589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,43.62*45
2025-07-27T16:27:25.6694410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.40,43.53*63
2025-07-27T16:27:26.6701514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,43.65*46
2025-07-27T16:27:27.6696988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.16,43.98*4B
2025-07-27T16:27:28.6695290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.19,44.24*49
2025-07-27T16:27:29.6700987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,44.35*4C
2025-07-27T16:27:30.6698311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.06,44.17*4D
2025-07-27T16:27:31.6703406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.34,43.85*69
2025-07-27T16:27:32.6699016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,43.69*45
2025-07-27T16:27:33.6696060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.03,44.00*45
2025-07-27T16:27:34.6701217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.15,44.48*47
2025-07-27T16:27:35.6697454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.34,44.61*60
2025-07-27T16:27:36.6702535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.44,44.56*65
2025-07-27T16:27:37.6699270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.22,44.53*49
2025-07-27T16:27:38.6694089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.50,44.57*6A
2025-07-27T16:27:39.6700816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.24,44.91*6C
2025-07-27T16:27:40.6696421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.77,45.45*4F
2025-07-27T16:27:41.6702031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.40,45.72*65
2025-07-27T16:27:42.6697965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.08,45.69*63
2025-07-27T16:27:43.6693458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.57,45.62*64
2025-07-27T16:27:44.6699682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.43,45.46*41
2025-07-27T16:27:45.6695347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.63,45.28*41
2025-07-27T16:27:46.6701316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.97,45.37*48
2025-07-27T16:27:47.6697844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.38,45.69*41
2025-07-27T16:27:48.6694209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.38,46.07*4E
2025-07-27T16:27:49.6699651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.71,46.08*62
2025-07-27T16:27:50.6695354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.08,45.92*63
2025-07-27T16:27:51.6699557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,45.86*42
2025-07-27T16:27:52.6697615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.55,45.83*4F
2025-07-27T16:27:53.6703065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.83,45.93*49
2025-07-27T16:27:54.6699472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.85,46.10*4E
2025-07-27T16:27:55.6694843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.81,46.17*6F
2025-07-27T16:27:56.6701602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.77,46.19*6A
2025-07-27T16:27:57.6696419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.57,46.04*4F
2025-07-27T16:27:58.6702499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.28,45.78*4A
2025-07-27T16:27:59.6698683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.27,45.96*46
2025-07-27T16:28:00.6694668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,46.31*4C
2025-07-27T16:28:01.6699915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.39,46.30*6B
2025-07-27T16:28:02.6697232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.51,46.26*66
2025-07-27T16:28:03.6702316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.94,46.29*46
2025-07-27T16:28:04.6698502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.24,46.29*47
2025-07-27T16:28:05.6695031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.34,46.19*41
2025-07-27T16:28:06.6700257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.28,46.19*4A
2025-07-27T16:28:07.6696644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.93,46.21*45
2025-07-27T16:28:08.6701210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.29,45.95*63
2025-07-27T16:28:09.6698168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.18,45.82*4D
2025-07-27T16:28:10.6703551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,46.11*64
2025-07-27T16:28:11.6702494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.02,46.38*67
2025-07-27T16:28:12.6698777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.04,46.37*48
2025-07-27T16:28:13.6695881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,46.22*44
2025-07-27T16:28:14.6696549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.65,46.05*4C
2025-07-27T16:28:15.6700412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.92,46.04*40
2025-07-27T16:28:16.6697943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.89,46.08*41
2025-07-27T16:28:17.6704075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.58,45.89*43
2025-07-27T16:28:18.6699306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,45.55*4B
2025-07-27T16:28:19.6696304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.57,45.30*65
2025-07-27T16:28:20.6701820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.84,45.28*46
2025-07-27T16:28:21.6698188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.98,45.69*4A
2025-07-27T16:28:22.6703798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.53,46.03*4E
2025-07-27T16:28:23.6699457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.54,45.89*62
2025-07-27T16:28:24.6695346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.31,45.43*49
2025-07-27T16:28:25.6702074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.80,45.15*45
2025-07-27T16:28:26.6694243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.75,45.23*49
2025-07-27T16:28:27.6700230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.98,45.35*40
2025-07-27T16:28:28.6696384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.91,45.37*43
2025-07-27T16:28:29.6702138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,45.23*4B
2025-07-27T16:28:30.6698388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.84,44.96*6D
2025-07-27T16:28:31.6743142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.12,44.95*6E
2025-07-27T16:28:32.6700212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.32,45.14*63
2025-07-27T16:28:33.6696396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.66,45.29*44
2025-07-27T16:28:34.6701724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.09,45.21*6B
2025-07-27T16:28:35.6698340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.02,45.15*69
2025-07-27T16:28:36.6694840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.68,45.26*4E
2025-07-27T16:28:37.6699809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.26,45.31*47
2025-07-27T16:28:38.6695017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.11,45.16*64
2025-07-27T16:28:39.6701061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,45.09*6E
2025-07-27T16:28:40.6697238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.41,45.25*41
2025-07-27T16:28:41.6704204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.59,45.13*42
2025-07-27T16:28:42.6696887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.53,44.97*49
2025-07-27T16:28:43.6695975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,45.04*43
2025-07-27T16:28:44.6701467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.67,44.88*4C
2025-07-27T16:28:45.6694393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.62,44.56*4E
2025-07-27T16:28:46.6700401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,44.45*43
2025-07-27T16:28:47.6696427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,44.47*46
2025-07-27T16:28:48.6701978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,44.59*6E
2025-07-27T16:28:49.6698234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,44.77*64
2025-07-27T16:28:50.6693797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,44.60*65
2025-07-27T16:28:51.6699421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,44.16*48
2025-07-27T16:28:52.6696814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,43.92*4D
2025-07-27T16:28:53.6702018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.02,43.96*46
2025-07-27T16:28:54.6698327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.93,43.89*44
2025-07-27T16:28:55.6694154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.25,43.54*40
2025-07-27T16:28:56.6699927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.35,43.40*48
2025-07-27T16:28:57.6697030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,43.57*60
2025-07-27T16:28:58.6700923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.07,43.82*43
2025-07-27T16:28:59.6698330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.22,43.84*45
2025-07-27T16:29:00.6702653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,43.59*40
2025-07-27T16:29:01.6699871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.03,43.26*4D
2025-07-27T16:29:02.6695871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.00,43.03*69
2025-07-27T16:29:03.6700364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,43.03*4D
2025-07-27T16:29:04.6697523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.27,43.11*49
2025-07-27T16:29:05.6703042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,42.86*4A
2025-07-27T16:29:06.6699009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.32,42.62*4E
2025-07-27T16:29:07.6695682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.51,42.62*48
2025-07-27T16:29:08.6701482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.46,42.60*48
2025-07-27T16:29:09.6696898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,42.61*4C
2025-07-27T16:29:10.6703444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.33,42.81*69
2025-07-27T16:29:11.6698681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.52,42.97*4E
2025-07-27T16:29:12.6694539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.51,42.71*66
2025-07-27T16:29:13.6700008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,42.31*61
2025-07-27T16:29:14.6696419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.45,42.09*43
2025-07-27T16:29:15.6702575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.83,41.96*4E
2025-07-27T16:29:16.6695097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.01,41.93*41
2025-07-27T16:29:17.6700935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.85,41.95*4E
2025-07-27T16:29:18.6697186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,42.14*48
2025-07-27T16:29:19.6699810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,42.30*61
2025-07-27T16:29:20.6695798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.01,42.17*4D
2025-07-27T16:29:21.6701320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.98,42.03*63
2025-07-27T16:29:22.6697633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.02,42.10*66
2025-07-27T16:29:23.6703043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.04,42.21*48
2025-07-27T16:29:24.6698657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.45,42.25*4E
2025-07-27T16:29:25.6695168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.09,42.14*66
2025-07-27T16:29:26.6701188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.29,41.98*6F
2025-07-27T16:29:27.6695247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.34,41.91*40
2025-07-27T16:29:28.6702014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.48,41.91*62
2025-07-27T16:29:29.6698964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.28,41.95*63
2025-07-27T16:29:30.6694680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.25,42.17*41
2025-07-27T16:29:31.6700720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.83,42.47*41
2025-07-27T16:29:32.6696846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.92,42.53*43
2025-07-27T16:29:33.6697726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.57,42.43*6E
2025-07-27T16:29:34.6704587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.13,42.33*61
2025-07-27T16:29:35.6699541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.15,42.25*4C
2025-07-27T16:29:36.6696263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,42.35*60
2025-07-27T16:29:37.6701247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.18,42.59*43
2025-07-27T16:29:38.6697566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.49,42.68*40
2025-07-27T16:29:39.6704488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.76,42.46*46
2025-07-27T16:29:40.6702839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.07,42.08*6C
2025-07-27T16:29:41.6699778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.27,42.01*67
2025-07-27T16:29:42.6696453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.18,42.45*41
2025-07-27T16:29:43.6701505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.51,42.98*4B
2025-07-27T16:29:44.6697501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.69,43.21*68
2025-07-27T16:29:45.6703030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.47,43.03*4C
2025-07-27T16:29:46.6699961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.00,42.69*45
2025-07-27T16:29:47.6694825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.52,42.66*48
2025-07-27T16:29:48.6700953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.23,42.95*4B
2025-07-27T16:29:49.6699651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.82,43.14*42
2025-07-27T16:29:50.6697284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.09,43.24*44
2025-07-27T16:29:51.6701836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.56,43.24*62
2025-07-27T16:29:52.6697205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.83,43.20*6E
2025-07-27T16:29:53.6702258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.23,43.28*69
2025-07-27T16:29:54.6698244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.58,43.49*67
2025-07-27T16:29:55.6768943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.37,43.64*4B
2025-07-27T16:29:56.6700573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.03,43.67*49
2025-07-27T16:29:57.6696335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.19,43.65*45
2025-07-27T16:29:58.6701888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.94,43.51*42
2025-07-27T16:29:59.6698566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.60,43.55*49
2025-07-27T16:30:00.6694150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.35,43.86*49
2025-07-27T16:30:01.6700158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.13,44.04*4B
2025-07-27T16:30:02.6697010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.06,44.05*66
2025-07-27T16:30:03.6701835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,44.16*48
2025-07-27T16:30:04.6699220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,44.06*47
2025-07-27T16:30:05.6694171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.24,43.71*61
2025-07-27T16:30:06.6699833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.43,43.51*65
2025-07-27T16:30:07.6696016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.84,43.70*45
2025-07-27T16:30:08.6702638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.24,44.13*45
2025-07-27T16:30:09.6697894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.41,44.56*4D
2025-07-27T16:30:10.6702196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.16,44.71*4B
2025-07-27T16:30:11.6695623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.25,44.43*63
2025-07-27T16:30:12.6700856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.76,44.11*49
2025-07-27T16:30:13.6697728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.88,44.18*69
2025-07-27T16:30:14.6696473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.04,44.48*48
2025-07-27T16:30:15.6701039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.20,44.77*47
2025-07-27T16:30:16.6697161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.73,44.90*46
2025-07-27T16:30:17.6700911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.57,44.91*44
2025-07-27T16:30:18.6696254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.06,44.83*46
2025-07-27T16:30:19.6701413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,44.73*48
2025-07-27T16:30:20.6700210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,45.00*4D
2025-07-27T16:30:21.6704721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.30,45.51*43
2025-07-27T16:30:22.6701143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.19,45.69*4F
2025-07-27T16:30:23.6714805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.21,45.42*4C
2025-07-27T16:30:24.6701492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.10,45.12*4D
2025-07-27T16:30:25.6698830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.70,45.16*48
2025-07-27T16:30:26.6703136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.65,45.46*4C
2025-07-27T16:30:27.6700793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.82,45.54*40
2025-07-27T16:30:28.6696483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.13,45.31*6C
2025-07-27T16:30:29.6701431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.27,45.11*61
2025-07-27T16:30:30.6697975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.23,44.94*6A
2025-07-27T16:30:31.6702794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.18,44.93*69
2025-07-27T16:30:32.6695363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.31,45.21*4F
2025-07-27T16:30:33.6700885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.72,45.51*48
2025-07-27T16:30:34.6697272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.63,45.54*67
2025-07-27T16:30:35.6701887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.24,45.25*60
2025-07-27T16:30:36.6698556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.04,44.89*48
2025-07-27T16:30:37.6695273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.06,44.82*47
2025-07-27T16:30:38.6701369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.44,44.90*4D
2025-07-27T16:30:39.6695693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.82,44.94*4F
2025-07-27T16:30:40.6697729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.96,44.97*4B
2025-07-27T16:30:41.6696657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.74,44.99*4D
2025-07-27T16:30:42.6702815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.16,44.85*6D
2025-07-27T16:30:43.6698226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,44.65*68
2025-07-27T16:30:44.6694924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.04,44.70*65
2025-07-27T16:30:45.6700132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.44,44.82*44
2025-07-27T16:30:46.6696775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,44.77*4F
2025-07-27T16:30:47.6703001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,44.72*67
2025-07-27T16:30:48.6701991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,44.67*6E
2025-07-27T16:30:49.6698208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,44.52*65
2025-07-27T16:30:50.6693433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.63,44.40*4B
2025-07-27T16:30:51.6699794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.62,44.40*4B
2025-07-27T16:30:52.6696281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.98,44.56*47
2025-07-27T16:30:53.6701644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.37,44.66*4D
2025-07-27T16:30:54.6698185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.28,44.55*6F
2025-07-27T16:30:55.6694682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.53,44.42*61
2025-07-27T16:30:56.6701532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.82,44.44*6F
2025-07-27T16:30:57.6698430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.70,44.48*6B
2025-07-27T16:30:58.6694778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,44.22*6C
2025-07-27T16:30:59.6700135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.07,43.91*69
2025-07-27T16:31:00.6697360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.74,43.83*42
2025-07-27T16:31:01.6698041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.09,43.93*47
2025-07-27T16:31:02.6694460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.92,44.12*47
2025-07-27T16:31:03.6700500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.38,44.13*42
2025-07-27T16:31:04.6699099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.16,43.89*49
2025-07-27T16:31:05.6695229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.06,43.66*67
2025-07-27T16:31:06.6700565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.73,43.61*63
2025-07-27T16:31:07.6696460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.13,43.80*48
2025-07-27T16:31:08.6701801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.79,43.98*45
2025-07-27T16:31:09.6697892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.27,44.04*6F
2025-07-27T16:31:10.6701380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.20,43.88*47
2025-07-27T16:31:11.6700586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.14,43.71*46
2025-07-27T16:31:12.6695655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.09,43.74*65
2025-07-27T16:31:13.6702627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.98,43.85*44
2025-07-27T16:31:14.6699477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.32,44.07*48
2025-07-27T16:31:15.6694263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.05,44.15*48
2025-07-27T16:31:16.6700683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.54,43.82*6C
2025-07-27T16:31:17.6702191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.36,43.48*6F
2025-07-27T16:31:18.6698825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.52,43.47*47
2025-07-27T16:31:19.6694572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.43,43.73*4E
2025-07-27T16:31:20.6701497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.08,43.92*65
2025-07-27T16:31:21.6697515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.77,43.82*45
2025-07-27T16:31:22.6700694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.00,43.57*4F
2025-07-27T16:31:23.6697311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.30,43.42*4A
2025-07-27T16:31:24.6694122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.78,43.43*47
2025-07-27T16:31:25.6700656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.34,43.39*43
2025-07-27T16:31:26.6696531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.15,43.45*4C
2025-07-27T16:31:27.6701797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.57,43.53*6D
2025-07-27T16:31:28.6698531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.04,43.44*66
2025-07-27T16:31:29.6696831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.06,43.30*4E
2025-07-27T16:31:30.6701701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.40,43.23*4D
2025-07-27T16:31:31.6698742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.92,43.23*4B
2025-07-27T16:31:32.6801672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.92,43.24*4F
2025-07-27T16:31:33.6700455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.39,43.40*42
2025-07-27T16:31:34.6697016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,43.60*64
2025-07-27T16:31:35.6700782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,43.53*62
2025-07-27T16:31:36.6697630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,43.39*65
2025-07-27T16:31:37.6698330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.50,43.30*4F
2025-07-27T16:31:38.6696592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.02,43.30*4F
2025-07-27T16:31:39.6796833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.12,43.45*48
2025-07-27T16:31:40.6701299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.80,43.70*44
2025-07-27T16:31:41.6697449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,43.73*49
2025-07-27T16:31:42.6703792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,43.46*46
2025-07-27T16:31:43.6699358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.66,43.30*4F
2025-07-27T16:31:44.6703011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.68,43.49*4E
2025-07-27T16:31:45.6704148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.18,43.70*43
2025-07-27T16:31:46.6700158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.33,43.71*62
2025-07-27T16:31:47.6698206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,43.76*60
2025-07-27T16:31:48.6694722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,43.80*47
2025-07-27T16:31:49.6702194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.57,43.77*4D
2025-07-27T16:31:50.6699675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.69,43.72*4D
2025-07-27T16:31:51.6795332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.80,43.67*41
2025-07-27T16:31:52.6701298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.91,43.72*45
2025-07-27T16:31:53.6797633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.93,43.84*48
2025-07-27T16:31:54.6702526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.87,44.07*47
2025-07-27T16:31:55.6700179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.80,44.32*47
2025-07-27T16:31:56.6701423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.65,44.49*4D
2025-07-27T16:31:57.6798819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,44.43*4E
2025-07-27T16:31:58.6698453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.61,44.12*4C
2025-07-27T16:31:59.6694878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.03,43.90*46
2025-07-27T16:32:00.6701415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.33,44.25*63
2025-07-27T16:32:01.6696845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.01,44.80*41
2025-07-27T16:32:02.6700702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.86,44.96*4F
2025-07-27T16:32:03.6696264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.88,44.81*69
2025-07-27T16:32:04.6703332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.31,44.77*62
2025-07-27T16:32:05.6798773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.63,44.86*42
2025-07-27T16:32:06.6795520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,44.92*43
2025-07-27T16:32:07.6694697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,44.88*65
2025-07-27T16:32:08.6700497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,45.06*6C
2025-07-27T16:32:09.6799212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.56,45.45*47
2025-07-27T16:32:10.6795875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.99,45.72*4C
2025-07-27T16:32:11.6801311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.86,45.51*47
2025-07-27T16:32:12.6697985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.50,45.04*64
2025-07-27T16:32:13.6695100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.56,44.88*48
2025-07-27T16:32:14.6800569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.98,45.17*41
2025-07-27T16:32:15.6796875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.20,45.59*40
2025-07-27T16:32:16.6802081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.81,45.81*4E
2025-07-27T16:32:17.6699064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.06,45.60*69
2025-07-27T16:32:18.6695162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.16,45.33*4B
2025-07-27T16:32:19.6800744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.34,45.34*48
2025-07-27T16:32:20.6796778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.03,45.77*4B
2025-07-27T16:32:21.6802337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.94,46.14*44
2025-07-27T16:32:22.6698842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.16,46.01*64
2025-07-27T16:32:23.6695551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.39,45.67*41
2025-07-27T16:32:24.6701165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.13,45.67*64
2025-07-27T16:32:25.6801954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.53,45.88*45
2025-07-27T16:32:26.6798757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.01,46.09*4A
2025-07-27T16:32:27.6793739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.00,46.08*6B
2025-07-27T16:32:28.6697733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.65,45.85*63
2025-07-27T16:32:29.6694755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.55,45.82*6E
2025-07-27T16:32:30.6801376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.70,45.91*4E
2025-07-27T16:32:31.6798598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.65,45.89*4E
2025-07-27T16:32:32.6794718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.46,45.73*4F
2025-07-27T16:32:33.6800784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,45.63*4A
2025-07-27T16:32:34.6795851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,45.73*46
2025-07-27T16:32:35.6701107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,45.65*4B
2025-07-27T16:32:36.6697841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.16,45.31*4E
2025-07-27T16:32:37.6693874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.16,45.08*4E
2025-07-27T16:32:38.6800070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,45.16*49
2025-07-27T16:32:39.6796150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.46,45.47*4B
2025-07-27T16:32:40.6795716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.78,45.65*46
2025-07-27T16:32:41.6802447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.76,45.65*4F
2025-07-27T16:32:42.6700179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.53,45.41*61
2025-07-27T16:32:43.6694689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.26,45.02*64
2025-07-27T16:32:44.6795630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,44.85*4F
2025-07-27T16:32:45.6802402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.51,44.96*40
2025-07-27T16:32:46.6798602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.52,45.00*4C
2025-07-27T16:32:47.6794448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.31,45.03*4C
2025-07-27T16:32:48.6801951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,45.20*4F
2025-07-27T16:32:49.6799719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,45.20*4D
2025-07-27T16:32:50.6696155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.04,44.96*6C
2025-07-27T16:32:51.6701703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.07,44.89*66
2025-07-27T16:32:52.6798710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.42,45.03*4D
2025-07-27T16:32:53.6802611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.59,45.09*4D
2025-07-27T16:32:54.6800197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.22,44.93*40
2025-07-27T16:32:55.6700582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.32,44.56*4E
2025-07-27T16:32:56.6696106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.09,44.43*41
2025-07-27T16:32:57.6800609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.99,44.64*4D
2025-07-27T16:32:58.6797490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.93,45.00*49
2025-07-27T16:32:59.6804112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.84,45.31*43
2025-07-27T16:33:00.6799794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.53,45.32*66
2025-07-27T16:33:01.6696296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.11,45.06*45
2025-07-27T16:33:02.6801036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.73,44.89*66
2025-07-27T16:33:03.6703271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.86,44.99*64
2025-07-27T16:33:04.6799189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.74,45.14*41
2025-07-27T16:33:05.6795464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.95,45.31*43
2025-07-27T16:33:06.6800902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.22,45.32*4E
2025-07-27T16:33:07.6797538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.54,45.10*48
2025-07-27T16:33:08.6802333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.55,45.05*4D
2025-07-27T16:33:09.6798956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.21,45.15*6F
2025-07-27T16:33:10.6800898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.69,44.97*66
2025-07-27T16:33:11.6697226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.45,44.84*6A
2025-07-27T16:33:12.6802178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,44.90*47
2025-07-27T16:33:13.6799866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.04,44.87*42
2025-07-27T16:33:14.6797458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.81,44.62*4C
2025-07-27T16:33:15.6802066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.19,44.47*68
2025-07-27T16:33:16.6799317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.08,44.78*61
2025-07-27T16:33:17.6795025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.19,44.92*65
2025-07-27T16:33:18.6701970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,44.49*61
2025-07-27T16:33:19.6696832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,44.00*64
2025-07-27T16:33:20.6803379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.69,43.91*45
2025-07-27T16:33:21.6798699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.32,43.91*41
2025-07-27T16:33:22.6795078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.46,43.94*47
2025-07-27T16:33:23.6702751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.98,43.94*64
2025-07-27T16:33:24.6697441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.11,43.82*69
2025-07-27T16:33:25.6801056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.60,43.65*62
2025-07-27T16:33:26.6797997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.74,43.49*6E
2025-07-27T16:33:27.6797139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.24,43.46*60
2025-07-27T16:33:28.6701266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.45,43.59*6D
2025-07-27T16:33:29.6699090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.79,43.57*62
2025-07-27T16:33:30.6795174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.76,43.34*60
2025-07-27T16:33:31.6800156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.68,43.17*42
2025-07-27T16:33:32.6796844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.59,43.21*40
2025-07-27T16:33:33.6801902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.54,43.44*4B
2025-07-27T16:33:34.6798637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.57,43.67*4A
2025-07-27T16:33:35.6794721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.61,43.72*48
2025-07-27T16:33:36.6800406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.66,43.80*42
2025-07-27T16:33:37.6795847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.58,43.91*65
2025-07-27T16:33:38.6702155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.17,43.83*6D
2025-07-27T16:33:39.6798250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,43.74*65
2025-07-27T16:33:40.6793695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.21,43.72*65
2025-07-27T16:33:41.6800274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.12,43.66*49
2025-07-27T16:33:42.6800028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.75,43.74*44
2025-07-27T16:33:43.6795688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.38,43.92*46
2025-07-27T16:33:44.6800399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.64,44.18*42
2025-07-27T16:33:45.6798406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.19,44.46*40
2025-07-27T16:33:46.6803461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,44.49*45
2025-07-27T16:33:47.6800122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.97,44.29*45
2025-07-27T16:33:48.6696002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.85,43.96*48
2025-07-27T16:33:49.6801933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.43,43.84*44
2025-07-27T16:33:50.6797663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.84,44.09*4C
2025-07-27T16:33:51.6802566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.38,44.44*4C
2025-07-27T16:33:52.6800253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.70,44.58*41
2025-07-27T16:33:53.6795482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.30,44.62*69
2025-07-27T16:33:54.6796792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.98,44.68*42
2025-07-27T16:33:55.6801497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.44,44.61*63
2025-07-27T16:33:56.6798925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.84,44.53*62
2025-07-27T16:33:57.6794673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.61,44.69*4C
2025-07-27T16:33:58.6800665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.83,44.76*4C
2025-07-27T16:33:59.6797685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.92,44.62*42
2025-07-27T16:34:00.6801979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.24,44.71*4A
2025-07-27T16:34:01.6800850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.57,45.06*40
2025-07-27T16:34:02.6797792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.10,45.22*44
2025-07-27T16:34:03.6801966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,45.12*63
2025-07-27T16:34:04.6695254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.02,44.85*47
2025-07-27T16:34:05.6801968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.20,44.66*61
2025-07-27T16:34:06.6797201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.51,44.65*43
2025-07-27T16:34:07.6803559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.82,44.75*4C
2025-07-27T16:34:08.6799090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.08,44.94*49
2025-07-27T16:34:09.6795090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.00,45.14*4A
2025-07-27T16:34:10.6802064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.38,45.24*6C
2025-07-27T16:34:11.6796517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.29,45.15*44
2025-07-27T16:34:12.6796001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.48,45.10*6F
2025-07-27T16:34:13.6800143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.15,45.20*4E
2025-07-27T16:34:14.6797263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.06,45.19*4E
2025-07-27T16:34:15.6804347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.44,45.03*4A
2025-07-27T16:34:16.6800315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.29,44.95*66
2025-07-27T16:34:17.6795637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.93,44.99*6D
2025-07-27T16:34:18.6801503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,45.10*4B
2025-07-27T16:34:19.6797602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.00,45.26*61
2025-07-27T16:34:20.6803806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.43,45.42*6B
2025-07-27T16:34:21.6801006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.48,45.49*63
2025-07-27T16:34:22.6796643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.17,45.66*64
2025-07-27T16:34:23.6801977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,45.77*45
2025-07-27T16:34:24.6801725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.65,45.49*6E
2025-07-27T16:34:25.6803201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.04,45.19*60
2025-07-27T16:34:26.6798298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.62,45.27*44
2025-07-27T16:34:27.6794273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.57,45.39*40
2025-07-27T16:34:28.6800017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.69,45.28*49
2025-07-27T16:34:29.6796658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,45.16*4D
2025-07-27T16:34:30.6801911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,45.30*61
2025-07-27T16:34:31.6798215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,45.47*4F
2025-07-27T16:34:32.6794888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.32,45.78*47
2025-07-27T16:34:33.6800023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,45.94*47
2025-07-27T16:34:34.6801248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.43,45.69*6A
2025-07-27T16:34:35.6799302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.39,45.42*47
2025-07-27T16:34:36.6794941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,45.31*48
2025-07-27T16:34:37.6800627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.64,45.23*4D
2025-07-27T16:34:38.6796103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.97,45.26*43
2025-07-27T16:34:39.6801679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.62,45.35*44
2025-07-27T16:34:40.6797713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.74,45.36*44
2025-07-27T16:34:41.6716162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.19,45.35*41
2025-07-27T16:34:42.6800316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.77,45.32*4A
2025-07-27T16:34:43.6795784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.67,45.37*60
2025-07-27T16:34:44.6799107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.05,45.37*6D
2025-07-27T16:34:45.6798322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.56,45.11*4F
2025-07-27T16:34:46.6803970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.84,44.82*63
2025-07-27T16:34:47.6798789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.90,44.87*65
2025-07-27T16:34:48.6795409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.88,45.08*40
2025-07-27T16:34:49.6801788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.54,45.02*4F
2025-07-27T16:34:50.6797385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,44.60*42
2025-07-27T16:34:51.6704414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.24,44.12*4B
2025-07-27T16:34:52.6800073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,44.01*66
2025-07-27T16:34:53.6794830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.51,44.22*4D
2025-07-27T16:34:54.6802103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.26,44.64*44
2025-07-27T16:34:55.6797215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.43,44.98*4E
2025-07-27T16:34:56.6800808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.87,45.03*6C
2025-07-27T16:34:57.6798333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.06,44.78*6D
2025-07-27T16:34:58.6794590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.34,44.67*46
2025-07-27T16:34:59.6799342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.18,44.78*62
2025-07-27T16:35:00.6795867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.15,44.91*46
2025-07-27T16:35:01.6795803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.62,45.01*46
2025-07-27T16:35:02.6796850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.20,45.16*6B
2025-07-27T16:35:03.6795934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.34,45.20*63
2025-07-27T16:35:04.6802307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.96,45.15*43
2025-07-27T16:35:05.6794614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.49,45.14*48
2025-07-27T16:35:06.6800496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.17,45.21*43
2025-07-27T16:35:07.6802351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.17,45.17*49
2025-07-27T16:35:08.6800392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.60,45.27*60
2025-07-27T16:35:09.6795620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.97,45.43*42
2025-07-27T16:35:10.6800753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.91,45.54*46
2025-07-27T16:35:11.6797305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.55,45.51*4F
2025-07-27T16:35:12.6801829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.09,45.32*43
2025-07-27T16:35:13.6798768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,45.15*65
2025-07-27T16:35:14.6794894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,45.17*49
2025-07-27T16:35:15.6800834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.07,45.11*4D
2025-07-27T16:35:16.6797097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.31,44.97*47
2025-07-27T16:35:17.6795938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.69,44.82*48
2025-07-27T16:35:18.6801155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,44.79*60
2025-07-27T16:35:19.6799436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.56,45.05*69
2025-07-27T16:35:20.6802420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.36,45.34*66
2025-07-27T16:35:21.6798810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,45.25*67
2025-07-27T16:35:22.6799757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.38,44.93*65
2025-07-27T16:35:23.6796741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.80,44.64*6F
2025-07-27T16:35:24.6817161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.16,44.48*40
2025-07-27T16:35:25.6799187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.23,44.50*49
2025-07-27T16:35:26.6802016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.94,44.85*4A
2025-07-27T16:35:27.6799520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.31,45.45*45
2025-07-27T16:35:28.6795566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.65,45.48*6C
2025-07-27T16:35:29.6801580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.07,44.92*42
2025-07-27T16:35:30.6798811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.33,44.45*44
2025-07-27T16:35:31.6802731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.14,44.44*48
2025-07-27T16:35:32.6799097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.33,44.91*49
2025-07-27T16:35:33.6796246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.27,45.27*43
2025-07-27T16:35:34.6800365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.06,45.11*6B
2025-07-27T16:35:35.6797135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.08,44.86*4A
2025-07-27T16:35:36.6801755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.57,44.71*61
2025-07-27T16:35:37.6803287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.62,44.54*6A
2025-07-27T16:35:38.6799906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.44,44.51*67
2025-07-27T16:35:39.6795273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.02,44.76*49
2025-07-27T16:35:40.6801321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.41,45.07*67
2025-07-27T16:35:41.6797280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,45.17*4C
2025-07-27T16:35:42.6801653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,44.99*4C
2025-07-27T16:35:43.6799365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.15,44.76*62
2025-07-27T16:35:44.6795456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,44.67*48
2025-07-27T16:35:45.6801086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.45,44.74*49
2025-07-27T16:35:46.6797111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.01,44.87*42
2025-07-27T16:35:47.6801849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.62,45.08*49
2025-07-27T16:35:48.6798965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,45.13*4E
2025-07-27T16:35:49.6794584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.71,44.96*6D
2025-07-27T16:35:50.6801402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.10,44.96*6D
2025-07-27T16:35:51.6795659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.61,45.02*67
2025-07-27T16:35:52.6800834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.30,45.12*49
2025-07-27T16:35:53.6798408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.02,45.21*4A
2025-07-27T16:35:54.6794578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.09,45.09*6C
2025-07-27T16:35:55.6800554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.65,44.79*69
2025-07-27T16:35:56.6796676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,44.59*46
2025-07-27T16:35:57.6801988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.18,44.64*4B
2025-07-27T16:35:58.6799123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.36,44.92*4B
2025-07-27T16:35:59.6804335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.50,45.26*4F
2025-07-27T16:36:00.6799770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.40,45.46*67
2025-07-27T16:36:01.6795719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.11,45.26*64
2025-07-27T16:36:02.6799630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,44.68*6D
2025-07-27T16:36:03.6799123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.33,44.58*4B
2025-07-27T16:36:04.6801929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.15,45.04*40
2025-07-27T16:36:05.6799595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.25,45.25*4C
2025-07-27T16:36:06.6795459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.58,45.14*61
2025-07-27T16:36:07.6801789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.17,45.11*4B
2025-07-27T16:36:08.6797218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.49,45.16*63
2025-07-27T16:36:09.6802760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.33,45.11*6B
2025-07-27T16:36:10.6798905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.33,45.23*45
2025-07-27T16:36:11.6795222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.26,45.40*4D
2025-07-27T16:36:12.6800988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.53,45.33*4E
2025-07-27T16:36:13.6797605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.16,45.14*4B
2025-07-27T16:36:14.6803159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.60,45.03*4B
2025-07-27T16:36:15.6763496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,45.22*48
2025-07-27T16:36:16.6795966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,45.40*66
2025-07-27T16:36:17.6801458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,45.37*67
2025-07-27T16:36:18.6804283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.43,45.60*61
2025-07-27T16:36:19.6799812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.07,45.84*44
2025-07-27T16:36:20.6795444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.65,45.68*40
2025-07-27T16:36:21.6801698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.25,45.24*6E
2025-07-27T16:36:22.6798341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.54,44.95*6D
2025-07-27T16:36:23.6794753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.53,45.06*4B
2025-07-27T16:36:24.6800761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.17,45.39*43
2025-07-27T16:36:25.6797219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.31,45.57*4B
2025-07-27T16:36:26.6802696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.62,45.41*4C
2025-07-27T16:36:27.6798717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.80,45.07*45
2025-07-27T16:36:28.6794152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,45.00*67
2025-07-27T16:36:29.6802004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.57,45.13*46
2025-07-27T16:36:30.6796979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.81,45.20*47
2025-07-27T16:36:31.6801557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.65,45.18*6A
2025-07-27T16:36:32.6798088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.42,45.16*63
2025-07-27T16:36:33.6795137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.36,45.22*4C
2025-07-27T16:36:34.6801093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.50,45.34*4A
2025-07-27T16:36:35.6797057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.58,45.31*46
2025-07-27T16:36:36.6801827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.60,45.17*61
2025-07-27T16:36:37.6799096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.61,45.04*66
2025-07-27T16:36:38.6795726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.53,44.87*6F
2025-07-27T16:36:39.6800486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.36,44.76*4D
2025-07-27T16:36:40.6797166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.25,44.86*42
2025-07-27T16:36:41.6801439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.21,45.01*45
2025-07-27T16:36:42.6799055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,45.12*4F
2025-07-27T16:36:43.6795211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,45.18*69
2025-07-27T16:36:44.6800727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,45.15*65
2025-07-27T16:36:45.6796580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,45.03*62
2025-07-27T16:36:46.6802444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.33,44.59*6E
2025-07-27T16:36:47.6798145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.81,44.09*61
2025-07-27T16:36:48.6794033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.37,44.03*4B
2025-07-27T16:36:49.6799856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.43,44.26*44
2025-07-27T16:36:50.6796476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.70,44.40*4C
2025-07-27T16:36:51.6801090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.35,44.47*64
2025-07-27T16:36:52.6798792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.99,44.53*64
2025-07-27T16:36:53.6803226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.18,44.44*68
2025-07-27T16:36:54.6797734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.84,44.19*64
2025-07-27T16:36:55.6801748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,43.69*6C
2025-07-27T16:36:56.6799213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.72,43.16*67
2025-07-27T16:36:57.6796108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.64,42.99*6A
2025-07-27T16:36:58.6801782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.05,43.21*4C
2025-07-27T16:36:59.6797254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.45,43.56*44
2025-07-27T16:37:00.6799200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.03,43.80*65
2025-07-27T16:37:01.6802596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.71,43.59*46
2025-07-27T16:37:02.6800101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.49,43.11*42
2025-07-27T16:37:03.6795820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.63,42.88*4F
2025-07-27T16:37:04.6799925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.29,42.91*44
2025-07-27T16:37:05.6797402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.00,43.03*46
2025-07-27T16:37:06.6794488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.59,43.15*46
2025-07-27T16:37:07.6801149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.96,43.30*66
2025-07-27T16:37:08.6850415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.62,43.31*60
2025-07-27T16:37:09.6802371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.64,43.13*67
2025-07-27T16:37:10.6797965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.11,42.97*61
2025-07-27T16:37:11.6794886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.84,42.88*6A
2025-07-27T16:37:12.6800207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,43.03*63
2025-07-27T16:37:13.6795966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,43.26*47
2025-07-27T16:37:14.6795711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,43.35*4F
2025-07-27T16:37:15.6801585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.02,43.29*40
2025-07-27T16:37:16.6797178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.03,43.07*47
2025-07-27T16:37:17.6802566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.45,43.05*46
2025-07-27T16:37:18.6801345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.30,43.34*4B
2025-07-27T16:37:19.6797612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.79,43.28*4D
2025-07-27T16:37:20.6802274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.65,43.05*67
2025-07-27T16:37:21.6799277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.13,43.06*63
2025-07-27T16:37:22.6798315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,43.16*48
2025-07-27T16:37:23.6802352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.81,43.24*6C
2025-07-27T16:37:24.6800029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.29,43.35*6B
2025-07-27T16:37:25.6795710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.19,43.23*6A
2025-07-27T16:37:26.6801145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.53,43.13*63
2025-07-27T16:37:27.6796977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,43.17*42
2025-07-27T16:37:28.6802590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.84,43.18*4F
2025-07-27T16:37:29.6799727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.13,43.26*4E
2025-07-27T16:37:30.6795991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.23,43.29*44
2025-07-27T16:37:31.6801087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.22,43.15*49
2025-07-27T16:37:32.6796870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.33,43.09*40
2025-07-27T16:37:33.6802315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.10,43.07*4F
2025-07-27T16:37:34.6799755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,43.00*45
2025-07-27T16:37:35.6795808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.59,43.15*6F
2025-07-27T16:37:36.6801503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.98,43.60*60
2025-07-27T16:37:37.6796363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.89,43.93*6A
2025-07-27T16:37:38.6802868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.54,43.87*47
2025-07-27T16:37:39.6799261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.01,43.53*41
2025-07-27T16:37:40.6794199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.58,43.32*48
2025-07-27T16:37:41.6796893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.05,43.49*42
2025-07-27T16:37:42.6802884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.27,43.71*48
2025-07-27T16:37:43.6799812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.25,43.67*41
2025-07-27T16:37:44.6795134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.25,43.44*6B
2025-07-27T16:37:45.6795295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.25,43.30*64
2025-07-27T16:37:46.6801060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.06,43.40*49
2025-07-27T16:37:47.6797282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.35,43.53*49
2025-07-27T16:37:48.6802469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.58,43.64*62
2025-07-27T16:37:49.6798602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.05,43.61*60
2025-07-27T16:37:50.6794702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.84,43.48*45
2025-07-27T16:37:51.6801423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.22,43.45*4D
2025-07-27T16:37:52.6798127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,43.50*44
2025-07-27T16:37:53.6801819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.73,43.58*47
2025-07-27T16:37:54.6795606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.75,43.60*4D
2025-07-27T16:37:55.6800264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,43.42*49
2025-07-27T16:37:56.6796147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.62,43.14*4D
2025-07-27T16:37:57.6801933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.01,43.26*4C
2025-07-27T16:37:58.6797602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.45,43.64*4D
2025-07-27T16:37:59.6794469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.12,43.81*41
2025-07-27T16:38:00.6795142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.12,43.69*6E
2025-07-27T16:38:01.6800481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.66,43.53*48
2025-07-27T16:38:02.6796463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.79,43.63*43
2025-07-27T16:38:03.6801905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.61,43.95*6E
2025-07-27T16:38:04.6798871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.19,44.14*68
2025-07-27T16:38:05.6794052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.43,44.06*44
2025-07-27T16:38:06.6799991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.03,43.92*46
2025-07-27T16:38:07.6797340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.32,43.84*48
2025-07-27T16:38:08.6801734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.20,43.83*4E
2025-07-27T16:38:09.6799227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.74,43.79*6B
2025-07-27T16:38:10.6794009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.41,43.79*6D
2025-07-27T16:38:11.6809430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,43.95*40
2025-07-27T16:38:12.6798677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.69,44.10*41
2025-07-27T16:38:13.6795040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,44.16*43
2025-07-27T16:38:14.6802683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.11,44.21*60
2025-07-27T16:38:15.6799520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.64,44.22*64
2025-07-27T16:38:16.6795010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.88,44.17*61
2025-07-27T16:38:17.6794373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,44.07*6D
2025-07-27T16:38:18.6800005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.39,44.08*6C
2025-07-27T16:38:19.6795941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.35,44.07*62
2025-07-27T16:38:20.6801437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.61,43.80*40
2025-07-27T16:38:21.6797733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.22,43.50*4E
2025-07-27T16:38:22.6797693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.67,43.60*45
2025-07-27T16:38:23.6803095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.31,44.21*49
2025-07-27T16:38:24.6799751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.02,44.78*69
2025-07-27T16:38:25.6794862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.38,44.87*44
2025-07-27T16:38:26.6810840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.36,44.53*4A
2025-07-27T16:38:27.6796043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.21,44.28*66
2025-07-27T16:38:28.6802080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.96,44.37*45
2025-07-27T16:38:29.6800891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.40,44.66*46
2025-07-27T16:38:30.6797336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.20,44.80*4E
2025-07-27T16:38:31.6802002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.70,44.78*42
2025-07-27T16:38:32.6798120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,44.76*4C
2025-07-27T16:38:33.6794455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,44.64*66
2025-07-27T16:38:34.6800793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,44.64*62
2025-07-27T16:38:35.6796089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,44.77*4D
2025-07-27T16:38:36.6800747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.51,44.73*4C
2025-07-27T16:38:37.6797758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,44.52*4B
2025-07-27T16:38:38.6794127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.59,44.40*45
2025-07-27T16:38:39.6801627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,44.31*4C
2025-07-27T16:38:40.6796385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.29,44.21*45
2025-07-27T16:38:41.6801609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.11,44.39*4A
2025-07-27T16:38:42.6797507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.01,44.71*44
2025-07-27T16:38:43.6793670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.00,44.79*6E
2025-07-27T16:38:44.6799182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.21,44.52*63
2025-07-27T16:38:45.6796373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.69,44.02*65
2025-07-27T16:38:46.6801490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.34,43.74*64
2025-07-27T16:38:47.6798103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.62,43.84*40
2025-07-27T16:38:48.6803984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.09,44.18*43
2025-07-27T16:38:49.6799358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.14,44.55*6E
2025-07-27T16:38:50.6796294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.34,44.80*6B
2025-07-27T16:38:51.6801002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.70,44.74*4D
2025-07-27T16:38:52.6797149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.91,44.33*4B
2025-07-27T16:38:53.6803570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.65,43.93*41
2025-07-27T16:38:54.6802392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.07,43.89*41
2025-07-27T16:38:55.6799850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.49,43.89*44
2025-07-27T16:38:56.6799090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.76,43.73*60
2025-07-27T16:38:57.6795342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.80,43.85*66
2025-07-27T16:38:58.6798618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,44.11*4A
2025-07-27T16:38:59.6796562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.66,44.21*61
2025-07-27T16:39:00.6802940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.02,44.01*69
2025-07-27T16:39:01.6798159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.69,43.72*6E
2025-07-27T16:39:02.6802782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,43.53*49
2025-07-27T16:39:03.6799765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.53,43.61*47
2025-07-27T16:39:04.6796651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.14,43.93*43
2025-07-27T16:39:05.6800865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.58,44.02*47
2025-07-27T16:39:06.6797912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,43.97*48
2025-07-27T16:39:07.6802040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.63,43.94*68
2025-07-27T16:39:08.6801932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.63,43.81*64
2025-07-27T16:39:09.6794926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,43.67*49
2025-07-27T16:39:10.6801123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.84,43.84*49
2025-07-27T16:39:11.6800747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.17,44.09*40
2025-07-27T16:39:12.6797558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.73,44.20*4A
2025-07-27T16:39:13.6796363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,44.19*41
2025-07-27T16:39:14.6802468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.08,44.14*68
2025-07-27T16:39:15.6798808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.24,44.23*43
2025-07-27T16:39:16.6795921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.78,44.54*42
2025-07-27T16:39:17.6797846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.85,44.71*44
2025-07-27T16:39:18.6803335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,44.57*4D
2025-07-27T16:39:19.6793082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.05,44.23*4A
2025-07-27T16:39:20.6799648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,44.03*44
2025-07-27T16:39:21.6796257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.83,44.41*40
2025-07-27T16:39:22.6800758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.51,45.09*4F
2025-07-27T16:39:23.6798408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.39,45.35*42
2025-07-27T16:39:24.6803412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.47,45.06*6A
2025-07-27T16:39:25.6799486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.35,44.75*48
2025-07-27T16:39:26.6799973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.45,44.66*62
2025-07-27T16:39:27.6795543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.16,44.49*6B
2025-07-27T16:39:28.6801085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.29,44.38*4E
2025-07-27T16:39:29.6797383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.93,44.61*42
2025-07-27T16:39:30.6803577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.36,44.93*40
2025-07-27T16:39:31.6798904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.07,44.96*44
2025-07-27T16:39:32.6795928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.28,44.57*69
2025-07-27T16:39:33.6801387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.18,44.20*46
2025-07-27T16:39:34.6799513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,44.26*46
2025-07-27T16:39:35.6794404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.36,44.52*47
2025-07-27T16:39:36.6804418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.28,44.67*42
2025-07-27T16:39:37.6800108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.11,44.63*4E
2025-07-27T16:39:38.6798600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.26,44.42*4D
2025-07-27T16:39:39.6795191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,44.09*6A
2025-07-27T16:39:40.6799934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.28,43.83*42
2025-07-27T16:39:41.6795472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.38,43.81*4A
2025-07-27T16:39:42.6801417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,44.04*4B
2025-07-27T16:39:43.6797956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,44.10*4C
2025-07-27T16:39:44.6793780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,43.97*47
2025-07-27T16:39:45.6797737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,43.93*4B
2025-07-27T16:39:46.6802854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.80,44.03*46
2025-07-27T16:39:47.6802780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.97,44.02*47
2025-07-27T16:39:48.6800233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.77,44.04*4E
2025-07-27T16:39:49.6795456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.36,44.13*4C
2025-07-27T16:39:50.6802306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.17,44.24*63
2025-07-27T16:39:51.6797233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.47,44.42*62
2025-07-27T16:39:52.6802233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,44.57*60
2025-07-27T16:39:53.6799325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.03,44.42*67
2025-07-27T16:39:54.6795256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.46,44.09*6B
2025-07-27T16:39:55.6800770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.92,43.98*41
2025-07-27T16:39:56.6796996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.06,44.16*42
2025-07-27T16:39:57.6802085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.65,44.33*4C
2025-07-27T16:39:58.6798656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.04,44.32*6C
2025-07-27T16:39:59.6794794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,44.39*61
2025-07-27T16:40:00.6800028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,44.59*46
2025-07-27T16:40:01.6796773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.82,44.58*4E
2025-07-27T16:40:02.6801578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.75,44.28*42
2025-07-27T16:40:03.6797525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.37,44.05*4B
2025-07-27T16:40:04.6902825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.00,44.17*4A
2025-07-27T16:40:05.6799995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.19,44.42*68
2025-07-27T16:40:06.6796040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.11,44.58*6A
2025-07-27T16:40:07.6801606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,44.43*68
2025-07-27T16:40:08.6797806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.14,44.20*6B
2025-07-27T16:40:09.6803106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.53,44.41*66
2025-07-27T16:40:10.6800264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.82,44.79*49
2025-07-27T16:40:11.6897053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.47,44.86*42
2025-07-27T16:40:12.6802535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.06,44.85*45
2025-07-27T16:40:13.6902165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.18,44.85*4C
2025-07-27T16:40:14.6799780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.77,44.81*42
2025-07-27T16:40:15.6796295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.44,45.00*4C
2025-07-27T16:40:16.6801531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.72,45.35*48
2025-07-27T16:40:17.6897855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.20,45.54*48
2025-07-27T16:40:18.6803527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,45.45*4C
2025-07-27T16:40:19.6800048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.49,45.18*64
2025-07-27T16:40:20.6795857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.50,45.06*64
2025-07-27T16:40:21.6801613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.18,45.23*46
2025-07-27T16:40:22.6896921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.91,45.47*4D
2025-07-27T16:40:23.6802754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.12,45.51*49
2025-07-27T16:40:24.6899071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.82,45.59*49
2025-07-27T16:40:25.6894530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,45.75*46
2025-07-27T16:40:26.6802068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,45.78*69
2025-07-27T16:40:27.6796716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,45.56*63
2025-07-27T16:40:28.6802397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.25,45.28*46
2025-07-27T16:40:29.6899011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.12,45.21*4C
2025-07-27T16:40:30.6894174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.59,45.32*4E
2025-07-27T16:40:31.6801461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.22,45.41*69
2025-07-27T16:40:32.6797219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.21,45.47*6D
2025-07-27T16:40:33.6802762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.72,45.46*67
2025-07-27T16:40:34.6798776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.05,45.20*63
2025-07-27T16:40:35.6794890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.48,45.09*63
2025-07-27T16:40:36.6800804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.51,45.15*4C
2025-07-27T16:40:37.6896481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.03,45.01*4C
2025-07-27T16:40:38.6901760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.87,44.79*4B
2025-07-27T16:40:39.6899981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,44.61*4D
2025-07-27T16:40:40.6902190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.39,44.58*4B
2025-07-27T16:40:41.6801172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.55,44.68*41
2025-07-27T16:40:42.6796638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.71,44.76*46
2025-07-27T16:40:43.6802506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,44.66*4F
2025-07-27T16:40:44.6798068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,44.40*64
2025-07-27T16:40:45.6793531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.24,44.23*64
2025-07-27T16:40:46.6798810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.35,44.30*67
2025-07-27T16:40:47.6795387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,44.32*6A
2025-07-27T16:40:48.6800494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.63,44.22*48
2025-07-27T16:40:49.6798502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.03,44.26*62
2025-07-27T16:40:50.6902044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.02,44.43*42
2025-07-27T16:40:51.6899558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.53,44.60*4E
2025-07-27T16:40:52.6895045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.37,44.47*48
2025-07-27T16:40:53.6800714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.86,44.16*6D
2025-07-27T16:40:54.6797738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.46,44.01*60
2025-07-27T16:40:55.6803292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,43.95*6A
2025-07-27T16:40:56.6802820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.55,43.79*63
2025-07-27T16:40:57.6799859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.50,43.76*61
2025-07-27T16:40:58.6795857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,43.89*4B
2025-07-27T16:40:59.6800726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.85,44.07*46
2025-07-27T16:41:00.6797874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.11,44.14*47
2025-07-27T16:41:01.6901723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.59,44.14*40
2025-07-27T16:41:02.6798924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.20,44.16*67
2025-07-27T16:41:03.6895642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.65,44.04*68
2025-07-27T16:41:04.6799269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.32,43.80*4F
2025-07-27T16:41:05.6796011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.63,43.62*6A
2025-07-27T16:41:06.6802569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.47,43.67*4E
2025-07-27T16:41:07.6897339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.69,43.98*45
2025-07-27T16:41:08.6904565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.02,44.29*4E
2025-07-27T16:41:09.6899623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,44.33*43
2025-07-27T16:41:10.6796255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.73,44.14*4A
2025-07-27T16:41:11.6800834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.66,43.96*65
2025-07-27T16:41:12.6804511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,43.89*6E
2025-07-27T16:41:13.6900415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.65,44.04*4F
2025-07-27T16:41:14.6895454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.17,44.21*4B
2025-07-27T16:41:15.6802949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.17,44.20*45
2025-07-27T16:41:16.6897588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.85,44.07*47
2025-07-27T16:41:17.6803752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,43.90*4A
2025-07-27T16:41:18.6899423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,43.93*6A
2025-07-27T16:41:19.6896673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.19,44.22*6D
2025-07-27T16:41:20.6802666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.10,44.29*6E
2025-07-27T16:41:21.6899272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,44.19*43
2025-07-27T16:41:22.6894132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,44.30*47
2025-07-27T16:41:23.6801239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,44.18*41
2025-07-27T16:41:24.6897209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.45,43.98*49
2025-07-27T16:41:25.6801355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.71,44.16*4C
2025-07-27T16:41:26.6898513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.85,44.43*4C
2025-07-27T16:41:27.6894183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.50,44.43*41
2025-07-27T16:41:28.6899385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.24,44.22*63
2025-07-27T16:41:29.6796394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.49,44.14*6F
2025-07-27T16:41:30.6900751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.01,44.47*41
2025-07-27T16:41:31.6897575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.04,44.67*4C
2025-07-27T16:41:32.6902320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.38,44.61*43
2025-07-27T16:41:33.6899601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,44.72*60
2025-07-27T16:41:34.6800198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.10,44.83*6C
2025-07-27T16:41:35.6895364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,44.68*41
2025-07-27T16:41:36.6802152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.45,44.58*61
2025-07-27T16:41:37.6897414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.78,44.68*4C
2025-07-27T16:41:38.6901794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.01,44.96*47
2025-07-27T16:41:39.6899989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.01,45.23*46
2025-07-27T16:41:40.6895405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.64,45.25*42
2025-07-27T16:41:41.6894072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,44.95*40
2025-07-27T16:41:42.6803175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.07,44.77*60
2025-07-27T16:41:43.6799300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.60,44.81*6A
2025-07-27T16:41:44.6895018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.11,45.01*4F
2025-07-27T16:41:45.6901799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.84,45.15*45
2025-07-27T16:41:46.6901651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.00,45.11*4E
2025-07-27T16:41:47.6898165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.51,44.99*66
2025-07-27T16:41:48.6902863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.25,45.09*68
2025-07-27T16:41:49.6900378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.52,45.37*49
2025-07-27T16:41:50.6895439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.00,45.49*4F
2025-07-27T16:41:51.6897156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.83,45.25*68
2025-07-27T16:41:52.6803058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.49,44.74*68
2025-07-27T16:41:53.6799104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.65,44.53*63
2025-07-27T16:41:54.6894974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.15,44.87*4E
2025-07-27T16:41:55.6901210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.02,45.23*4C
2025-07-27T16:41:56.6896310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.13,45.33*45
2025-07-27T16:41:57.6802447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.56,45.45*49
2025-07-27T16:41:58.6799455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.44,45.40*4A
2025-07-27T16:41:59.6895048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.11,45.13*62
2025-07-27T16:42:00.6901356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.72,45.02*48
2025-07-27T16:42:01.6898314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.90,44.95*4A
2025-07-27T16:42:02.6898134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.62,44.97*43
2025-07-27T16:42:03.6893860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.53,45.33*40
2025-07-27T16:42:04.6899697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.77,45.68*43
2025-07-27T16:42:05.6895855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.85,45.74*6B
2025-07-27T16:42:06.6801667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.60,45.46*60
2025-07-27T16:42:07.6898712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.37,45.16*62
2025-07-27T16:42:08.6897152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.32,45.11*48
2025-07-27T16:42:09.6895188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.27,45.16*4A
2025-07-27T16:42:10.6901048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.21,45.31*45
2025-07-27T16:42:11.6898016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.37,45.59*47
2025-07-27T16:42:12.6893097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.36,45.68*68
2025-07-27T16:42:13.6898668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,45.60*4C
2025-07-27T16:42:14.6895613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,45.40*6D
2025-07-27T16:42:15.6901731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,45.07*6C
2025-07-27T16:42:16.6897486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,44.91*46
2025-07-27T16:42:17.6902643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.85,45.10*41
2025-07-27T16:42:18.6900644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.41,45.31*42
2025-07-27T16:42:19.6900482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.52,45.36*45
2025-07-27T16:42:20.6898031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.16,45.26*40
2025-07-27T16:42:21.6902519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.43,44.99*6B
2025-07-27T16:42:22.6798853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.14,44.92*44
2025-07-27T16:42:23.6895470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.38,45.05*6F
2025-07-27T16:42:24.6900606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.60,45.14*61
2025-07-27T16:42:25.6896666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.62,45.00*63
2025-07-27T16:42:26.6902935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,44.78*67
2025-07-27T16:42:27.6897987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.48,44.73*47
2025-07-27T16:42:28.6893553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.05,44.84*45
2025-07-27T16:42:29.6901265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.16,44.91*46
2025-07-27T16:42:30.6895995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.93,44.76*6D
2025-07-27T16:42:31.6900564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.31,44.35*6D
2025-07-27T16:42:32.6895519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,44.18*68
2025-07-27T16:42:33.6901395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.31,44.51*4C
2025-07-27T16:42:34.6897547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.76,44.78*45
2025-07-27T16:42:35.6894543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.63,44.61*42
2025-07-27T16:42:36.6899273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.19,44.32*63
2025-07-27T16:42:37.6796231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.03,44.23*49
2025-07-27T16:42:38.6901561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.10,44.57*4B
2025-07-27T16:42:39.6897913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.27,45.02*4C
2025-07-27T16:42:40.6902327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.28,44.97*4B
2025-07-27T16:42:41.6896415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.26,44.48*69
2025-07-27T16:42:42.6901676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.40,44.01*6A
2025-07-27T16:42:43.6896585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.81,43.95*4C
2025-07-27T16:42:44.6897519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.25,44.28*4C
2025-07-27T16:42:45.6903304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.24,44.54*40
2025-07-27T16:42:46.6899847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.71,44.51*67
2025-07-27T16:42:47.6894180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.04,44.39*6B
2025-07-27T16:42:48.6901218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,44.29*6F
2025-07-27T16:42:49.6896561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.47,44.25*68
2025-07-27T16:42:50.6902149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.35,44.22*6A
2025-07-27T16:42:51.6898649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,44.19*62
2025-07-27T16:42:52.6894005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.41,44.28*6C
2025-07-27T16:42:53.6900862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.92,44.37*45
2025-07-27T16:42:54.6896052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.03,44.31*4E
2025-07-27T16:42:55.6900752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.57,44.15*4A
2025-07-27T16:42:56.6898642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.09,44.15*40
2025-07-27T16:42:57.6895584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.03,44.32*60
2025-07-27T16:42:58.6899831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,44.36*40
2025-07-27T16:42:59.6896281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.36,44.17*66
2025-07-27T16:43:00.6899818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.56,43.95*6D
2025-07-27T16:43:01.6898367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.70,44.01*4E
2025-07-27T16:43:02.6933129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.50,44.17*44
2025-07-27T16:43:03.6899786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,44.24*4F
2025-07-27T16:43:04.6896102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.01,44.21*65
2025-07-27T16:43:05.6901896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.02,44.03*6C
2025-07-27T16:43:06.6898203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,43.85*41
2025-07-27T16:43:07.6902018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.32,43.89*44
2025-07-27T16:43:08.6898958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.66,44.04*45
2025-07-27T16:43:09.6895577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.86,44.03*4C
2025-07-27T16:43:10.6901835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.65,43.94*6C
2025-07-27T16:43:11.6899366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.34,43.94*6C
2025-07-27T16:43:12.6902279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.19,43.93*4E
2025-07-27T16:43:13.6898870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.26,43.80*48
2025-07-27T16:43:14.6895694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.61,43.78*41
2025-07-27T16:43:15.6901223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.89,43.89*60
2025-07-27T16:43:16.6896276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.70,43.99*6E
2025-07-27T16:43:17.6899942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.22,43.92*6C
2025-07-27T16:43:18.6895125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.09,43.83*62
2025-07-27T16:43:19.6901415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.01,43.79*4C
2025-07-27T16:43:20.6897797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.22,43.78*4E
2025-07-27T16:43:21.6902849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,43.62*49
2025-07-27T16:43:22.6896732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,43.70*45
2025-07-27T16:43:23.6901295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.51,44.20*49
2025-07-27T16:43:24.6896612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,44.53*4A
2025-07-27T16:43:25.6924644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.34,44.44*64
2025-07-27T16:43:26.6899456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.29,43.88*6A
2025-07-27T16:43:27.6894652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.75,43.41*4A
2025-07-27T16:43:28.6900531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.42,43.53*4C
2025-07-27T16:43:29.6897113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.69,44.15*45
2025-07-27T16:43:30.6903232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.04,44.82*48
2025-07-27T16:43:31.6899580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,45.01*63
2025-07-27T16:43:32.6895002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.21,44.47*4B
2025-07-27T16:43:33.6958971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.84,43.83*4E
2025-07-27T16:43:34.6897142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.59,43.71*4E
2025-07-27T16:43:35.6902084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.00,44.20*4C
2025-07-27T16:43:36.6899820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.47,44.95*43
2025-07-27T16:43:37.6898349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.75,45.28*44
2025-07-27T16:43:38.6894503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.61,45.06*62
2025-07-27T16:43:39.6897065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.24,44.59*43
2025-07-27T16:43:40.6894285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,44.16*6C
2025-07-27T16:43:41.6898999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.46,43.95*67
2025-07-27T16:43:42.6901167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.15,44.25*49
2025-07-27T16:43:43.6898010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.70,44.55*4A
2025-07-27T16:43:44.6893710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.80,44.52*6B
2025-07-27T16:43:45.6899706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.07,44.76*67
2025-07-27T16:43:46.6896156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.48,45.16*46
2025-07-27T16:43:47.6900547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.26,45.23*4A
2025-07-27T16:43:48.6897870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,45.02*49
2025-07-27T16:43:49.6902644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.02,44.65*4B
2025-07-27T16:43:50.6902069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,44.48*6B
2025-07-27T16:43:51.6898595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.27,44.64*64
2025-07-27T16:43:52.6895344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.28,44.99*42
2025-07-27T16:43:53.6900165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.89,45.17*4C
2025-07-27T16:43:54.6897454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.13,44.99*6E
2025-07-27T16:43:55.6900523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.98,44.80*6C
2025-07-27T16:43:56.6897210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.55,44.76*6D
2025-07-27T16:43:57.6893930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.12,44.82*46
2025-07-27T16:43:58.6902833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.10,44.85*6E
2025-07-27T16:43:59.6898551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.17,44.75*60
2025-07-27T16:44:00.6893438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,44.68*45
2025-07-27T16:44:01.6899424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.49,44.62*6A
2025-07-27T16:44:02.6896661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.64,44.67*60
2025-07-27T16:44:03.6895496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,44.73*49
2025-07-27T16:44:04.6901032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,44.77*61
2025-07-27T16:44:05.6896382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.18,44.73*64
2025-07-27T16:44:06.6903863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.38,44.55*41
2025-07-27T16:44:07.6899520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.04,44.34*46
2025-07-27T16:44:08.6895971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.34,44.40*4A
2025-07-27T16:44:09.6901555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.96,44.53*44
2025-07-27T16:44:10.6877699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,44.53*4F
2025-07-27T16:44:11.6897804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.43,44.53*48
2025-07-27T16:44:12.6902533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.48,44.61*6D
2025-07-27T16:44:13.6899168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,44.78*6D
2025-07-27T16:44:14.6894472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.55,44.91*42
2025-07-27T16:44:15.6900403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.62,44.72*43
2025-07-27T16:44:16.6899521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,44.37*48
2025-07-27T16:44:17.6899381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.12,44.21*67
2025-07-27T16:44:18.6904775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.02,44.19*6B
2025-07-27T16:44:19.6900962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.35,44.19*43
2025-07-27T16:44:20.6897432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.86,44.24*45
2025-07-27T16:44:21.6901363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.41,44.32*66
2025-07-27T16:44:22.6898999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.33,44.45*48
2025-07-27T16:44:23.6894620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,44.57*4C
2025-07-27T16:44:24.6900309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.98,44.50*6B
2025-07-27T16:44:25.6897609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.71,44.36*62
2025-07-27T16:44:26.6901402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.17,44.31*61
2025-07-27T16:44:27.6898346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.28,44.38*49
2025-07-27T16:44:28.6898129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.78,44.50*41
2025-07-27T16:44:29.6903151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.40,44.60*4A
2025-07-27T16:44:30.6899350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.96,44.68*67
2025-07-27T16:44:31.6896092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.75,44.68*6D
2025-07-27T16:44:32.6900870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,44.71*62
2025-07-27T16:44:33.6897246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.62,44.73*60
2025-07-27T16:44:34.6895951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.16,44.80*6A
2025-07-27T16:44:35.6895508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.53,44.99*44
2025-07-27T16:44:36.6901132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.77,45.13*4D
2025-07-27T16:44:37.6897932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.47,44.94*6C
2025-07-27T16:44:38.6901166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.31,44.72*64
2025-07-27T16:44:39.6899388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.55,44.80*41
2025-07-27T16:44:40.6895256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.93,45.10*43
2025-07-27T16:44:41.6902976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.80,45.20*42
2025-07-27T16:44:42.6897540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,45.09*42
2025-07-27T16:44:43.6902858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.12,45.09*46
2025-07-27T16:44:44.6850364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.39,45.23*41
2025-07-27T16:44:45.6894324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.96,45.16*40
2025-07-27T16:44:46.6900157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.03,44.95*4D
2025-07-27T16:44:47.6897145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.76,44.90*49
2025-07-27T16:44:48.6901777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.42,45.08*44
2025-07-27T16:44:49.6900244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,45.33*60
2025-07-27T16:44:50.6894751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,45.49*69
2025-07-27T16:44:51.6901018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.53,45.48*68
2025-07-27T16:44:52.6896508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.35,45.20*6D
2025-07-27T16:44:53.6901455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.23,44.97*47
2025-07-27T16:44:54.6899627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.90,44.97*4C
2025-07-27T16:44:55.6894201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.41,45.13*45
2025-07-27T16:44:56.6900558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.53,45.24*4E
2025-07-27T16:44:57.6900488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.95,45.22*6D
2025-07-27T16:44:58.6895855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.18,45.18*48
2025-07-27T16:44:59.6901945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.24,45.14*62
2025-07-27T16:45:00.6897326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.27,44.82*6C
2025-07-27T16:45:01.6898947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.05,44.52*46
2025-07-27T16:45:02.6899238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.54,44.65*4B
2025-07-27T16:45:03.6894216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.60,45.05*4F
2025-07-27T16:45:04.6894162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,45.16*49
2025-07-27T16:45:05.6900969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.61,44.71*4A
2025-07-27T16:45:06.6896917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.45,44.26*4F
2025-07-27T16:45:07.6901433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,44.12*45
2025-07-27T16:45:08.6898000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.67,44.13*4A
2025-07-27T16:45:09.6897108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.91,44.13*48
2025-07-27T16:45:10.6898623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.88,44.10*4F
2025-07-27T16:45:11.6894936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.69,44.05*46
2025-07-27T16:45:12.6899161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.48,43.88*68
2025-07-27T16:45:13.6896078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.27,43.75*48
2025-07-27T16:45:14.6900836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,43.77*40
2025-07-27T16:45:15.6900296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.18,43.92*62
2025-07-27T16:45:16.6898774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,43.97*6D
2025-07-27T16:45:17.6903460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.45,43.67*65
2025-07-27T16:45:18.6900161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,43.40*66
2025-07-27T16:45:19.6896145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.01,43.45*61
2025-07-27T16:45:20.6902076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.50,43.69*47
2025-07-27T16:45:21.6897224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.69,43.75*49
2025-07-27T16:45:22.6903084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.49,43.55*6C
2025-07-27T16:45:23.6899774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.44,43.41*60
2025-07-27T16:45:24.6895524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.59,43.51*4C
2025-07-27T16:45:25.6901554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.58,43.64*46
2025-07-27T16:45:26.6897012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.19,43.56*4A
2025-07-27T16:45:27.6902187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,43.35*60
2025-07-27T16:45:28.6898768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.04,43.15*4F
2025-07-27T16:45:29.6896604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,43.13*48
2025-07-27T16:45:30.6903203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.71,43.30*45
2025-07-27T16:45:31.6899777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.46,43.40*4A
2025-07-27T16:45:32.6894456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.23,43.32*47
2025-07-27T16:45:33.6895310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.54,43.45*45
2025-07-27T16:45:34.6901211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,43.65*61
2025-07-27T16:45:35.6897971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.00,43.68*4F
2025-07-27T16:45:36.6903952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.48,43.57*43
2025-07-27T16:45:37.6900007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.77,43.43*4E
2025-07-27T16:45:38.6894946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.86,43.46*42
2025-07-27T16:45:39.6901194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.75,43.53*4D
2025-07-27T16:45:40.6896385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.54,43.56*44
2025-07-27T16:45:41.6901339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,43.45*4D
2025-07-27T16:45:42.6899106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.73,43.42*4F
2025-07-27T16:45:43.6898038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.95,43.64*47
2025-07-27T16:45:44.6894165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.65,43.92*43
2025-07-27T16:45:45.6901199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,44.06*4A
2025-07-27T16:45:46.6898173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.47,43.98*61
2025-07-27T16:45:47.6901007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.53,43.84*63
2025-07-27T16:45:48.6898087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.17,43.81*67
2025-07-27T16:45:49.6893655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,43.84*4F
2025-07-27T16:45:50.6899165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.59,43.79*41
2025-07-27T16:45:51.6894851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.75,43.60*4A
2025-07-27T16:45:52.6901497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.90,43.44*44
2025-07-27T16:45:53.6897546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.00,43.49*6F
2025-07-27T16:45:54.6899563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.98,43.57*4D
2025-07-27T16:45:55.6895701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.62,43.57*4E
2025-07-27T16:45:56.6901108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,43.57*63
2025-07-27T16:45:57.6901972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.98,43.69*68
2025-07-27T16:45:58.6901481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.27,43.91*6A
2025-07-27T16:45:59.6896574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.94,43.95*6E
2025-07-27T16:46:00.6901573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.21,43.77*61
2025-07-27T16:46:01.6899158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,43.59*46
2025-07-27T16:46:02.6894972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.25,43.59*40
2025-07-27T16:46:03.6900792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.62,43.50*4D
2025-07-27T16:46:04.6897403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.46,43.18*42
2025-07-27T16:46:05.6901561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.00,42.92*6D
2025-07-27T16:46:06.6898384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,43.15*4E
2025-07-27T16:46:07.6893271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.19,43.59*62
2025-07-27T16:46:08.6896106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.83,43.71*6E
2025-07-27T16:46:09.6901584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.07,43.58*6D
2025-07-27T16:46:10.6898940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.57,43.57*67
2025-07-27T16:46:11.6893511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.02,43.51*49
2025-07-27T16:46:12.6901158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.25,43.31*63
2025-07-27T16:46:13.6898574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.53,43.32*43
2025-07-27T16:46:14.6894523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.89,43.39*4C
2025-07-27T16:46:15.6900238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.05,43.24*49
2025-07-27T16:46:16.6896229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.06,43.08*44
2025-07-27T16:46:17.6900740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.93,42.99*46
2025-07-27T16:46:18.6903543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.63,43.05*4B
2025-07-27T16:46:19.6900141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,43.37*40
2025-07-27T16:46:20.6895778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.37,43.74*63
2025-07-27T16:46:21.6899480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.94,43.86*63
2025-07-27T16:46:22.6903509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.96,43.73*47
2025-07-27T16:46:23.6899453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.16,43.60*61
2025-07-27T16:46:24.6894610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.03,43.62*4C
2025-07-27T16:46:25.6897134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.70,43.69*4E
2025-07-27T16:46:26.6902757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.54,43.80*43
2025-07-27T16:46:27.6900011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.94,43.90*4A
2025-07-27T16:46:28.6895536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,43.94*4C
2025-07-27T16:46:29.6900383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.21,43.94*68
2025-07-27T16:46:30.6897507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.16,43.81*69
2025-07-27T16:46:31.6898545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,43.72*48
2025-07-27T16:46:32.6902019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.15,43.86*49
2025-07-27T16:46:33.6899593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.03,44.12*44
2025-07-27T16:46:34.6895786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,44.35*6B
2025-07-27T16:46:35.6901793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,44.36*61
2025-07-27T16:46:36.6897863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,44.20*45
2025-07-27T16:46:37.6902031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.75,44.08*44
2025-07-27T16:46:38.6899766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.03,43.98*47
2025-07-27T16:46:39.6900896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.82,43.93*47
2025-07-27T16:46:40.6896346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.42,44.01*62
2025-07-27T16:46:41.6901391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,44.03*4D
2025-07-27T16:46:42.6898675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.15,43.78*6A
2025-07-27T16:46:43.6895207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.10,43.60*6E
2025-07-27T16:46:44.6900335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.01,43.61*64
2025-07-27T16:46:45.6896839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,43.47*6E
2025-07-27T16:46:46.6901558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.61,43.32*4C
2025-07-27T16:46:47.6898416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.65,43.39*42
2025-07-27T16:46:48.6894142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,43.54*67
2025-07-27T16:46:49.6900370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.16,43.55*46
2025-07-27T16:46:50.6896171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.37,43.29*47
2025-07-27T16:46:51.6900830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.57,43.06*4E
2025-07-27T16:46:52.6898023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.76,42.98*49
2025-07-27T16:46:53.6893666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.64,42.86*41
2025-07-27T16:46:54.6893702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,42.82*4E
2025-07-27T16:46:55.6898434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.02,43.02*48
2025-07-27T16:46:56.6894684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.16,43.27*6F
2025-07-27T16:46:57.6901286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.30,43.45*61
2025-07-27T16:46:58.6940164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,43.59*65
2025-07-27T16:46:59.6902910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.14,43.46*40
2025-07-27T16:47:00.6900124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.03,43.05*67
2025-07-27T16:47:01.6895066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,42.68*40
2025-07-27T16:47:02.6900843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.72,42.79*48
2025-07-27T16:47:03.6898768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.82,43.19*45
2025-07-27T16:47:04.6894791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.43,43.42*4C
2025-07-27T16:47:05.6900823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.14,43.41*62
2025-07-27T16:47:06.6897392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.35,43.35*66
2025-07-27T16:47:07.6902090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.67,43.27*42
2025-07-27T16:47:08.6899270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.61,43.14*46
2025-07-27T16:47:09.6894303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,43.16*49
2025-07-27T16:47:10.6899964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,43.43*4E
2025-07-27T16:47:11.6895533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.40,43.71*4E
2025-07-27T16:47:12.6900961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.42,43.96*61
2025-07-27T16:47:13.6896761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.09,44.16*40
2025-07-27T16:47:14.6901461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.74,44.14*4B
2025-07-27T16:47:15.6898508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.11,43.83*6E
2025-07-27T16:47:16.6894684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.31,43.68*66
2025-07-27T16:47:17.6900438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.13,43.75*48
2025-07-27T16:47:18.6898060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.36,43.77*40
2025-07-27T16:47:19.6900532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.40,43.89*68
2025-07-27T16:47:20.6897861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.65,43.96*6F
2025-07-27T16:47:21.6894308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.22,43.92*41
2025-07-27T16:47:22.6894376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.52,43.98*66
2025-07-27T16:47:23.6900515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.95,44.15*47
2025-07-27T16:47:24.6896421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.66,44.25*48
2025-07-27T16:47:25.6900146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.16,44.16*61
2025-07-27T16:47:26.6898749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.61,44.08*69
2025-07-27T16:47:27.6904445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.17,44.13*66
2025-07-27T16:47:28.6900370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.86,44.31*42
2025-07-27T16:47:29.6896975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.60,44.36*42
2025-07-27T16:47:30.6898311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.33,44.11*64
2025-07-27T16:47:31.6894207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.39,43.91*4C
2025-07-27T16:47:32.6900645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.27,44.04*67
2025-07-27T16:47:33.6896166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.31,44.47*6C
2025-07-27T16:47:34.6901192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.06,44.76*48
2025-07-27T16:47:35.6901836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,44.72*65
2025-07-27T16:47:36.6898074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.17,44.68*6F
2025-07-27T16:47:37.6903849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.21,44.88*46
2025-07-27T16:47:38.6899142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.51,45.11*4C
2025-07-27T16:47:39.6894826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.83,45.11*42
2025-07-27T16:47:40.6900928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.02,44.76*62
2025-07-27T16:47:41.6897199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.12,44.40*61
2025-07-27T16:47:42.6901729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.10,44.28*47
2025-07-27T16:47:43.6898790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.77,44.41*4C
2025-07-27T16:47:44.6895159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.32,44.82*4C
2025-07-27T16:47:45.6900221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.13,45.26*65
2025-07-27T16:47:46.6897158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.59,45.36*6D
2025-07-27T16:47:47.6900547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.83,45.21*6A
2025-07-27T16:47:48.6902163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.68,45.01*6B
2025-07-27T16:47:49.6897342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.21,44.90*6E
2025-07-27T16:47:50.6902299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,45.02*4C
2025-07-27T16:47:51.6899831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.58,45.07*45
2025-07-27T16:47:52.6894958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.18,45.04*41
2025-07-27T16:47:53.6900504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.11,45.00*4F
2025-07-27T16:47:54.6895479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.10,44.84*4A
2025-07-27T16:47:55.6902143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,44.57*62
2025-07-27T16:47:56.6898977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.19,44.64*6D
2025-07-27T16:47:57.6893993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.00,45.12*6C
2025-07-27T16:47:58.6901115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.28,45.52*6B
2025-07-27T16:47:59.6896611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,45.39*46
2025-07-27T16:48:00.6902388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.27,44.93*6E
2025-07-27T16:48:01.6898299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.62,44.66*4D
2025-07-27T16:48:02.6894494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.19,44.83*4C
2025-07-27T16:48:03.6900755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.43,45.08*41
2025-07-27T16:48:04.6896640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.17,45.07*49
2025-07-27T16:48:05.6901598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.72,44.87*64
2025-07-27T16:48:06.6898528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,44.80*4C
2025-07-27T16:48:07.6904248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.06,44.90*43
2025-07-27T16:48:08.6900040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.29,44.97*6B
2025-07-27T16:48:09.6896919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.49,45.02*6B
2025-07-27T16:48:10.6900915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,45.17*6C
2025-07-27T16:48:11.6897877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,45.34*60
2025-07-27T16:48:12.6901742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.12,45.20*4A
2025-07-27T16:48:13.6899409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.11,44.82*46
2025-07-27T16:48:14.6895882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,44.53*4F
2025-07-27T16:48:15.6900731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.97,44.62*4D
2025-07-27T16:48:16.6898278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.52,44.87*4D
2025-07-27T16:48:17.6903521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.40,44.95*47
2025-07-27T16:48:18.6898983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.66,44.71*63
2025-07-27T16:48:19.6893778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.06,44.54*45
2025-07-27T16:48:20.6901810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,44.80*6F
2025-07-27T16:48:21.6896690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.02,45.03*6A
2025-07-27T16:48:22.6902181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.06,44.99*64
2025-07-27T16:48:23.6898238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,44.98*6B
2025-07-27T16:48:24.6894213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,44.88*66
2025-07-27T16:48:25.6900837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.35,44.58*4B
2025-07-27T16:48:26.6896734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,44.43*65
2025-07-27T16:48:27.6900265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.37,44.56*4E
2025-07-27T16:48:28.6898445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.86,44.54*48
2025-07-27T16:48:29.7001758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.18,44.48*4A
2025-07-27T16:48:30.6899308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.37,44.53*4A
2025-07-27T16:48:31.6896209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.21,44.59*63
2025-07-27T16:48:32.6900694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.45,44.52*60
2025-07-27T16:48:33.6898141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,44.41*67
2025-07-27T16:48:34.6902022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.75,44.37*63
2025-07-27T16:48:35.6899566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.61,44.53*6E
2025-07-27T16:48:36.6896294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.35,44.65*63
2025-07-27T16:48:37.6894026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,44.68*61
2025-07-27T16:48:38.6901333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,44.70*42
2025-07-27T16:48:39.6898886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.63,44.60*4E
2025-07-27T16:48:40.6898502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.77,44.41*4E
2025-07-27T16:48:41.6993961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.79,44.17*42
2025-07-27T16:48:42.6901205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.81,44.08*4E
2025-07-27T16:48:43.6995612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.74,44.18*42
2025-07-27T16:48:44.6902170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,44.34*4C
2025-07-27T16:48:45.6898996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,44.51*60
2025-07-27T16:48:46.6893367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,44.63*66
2025-07-27T16:48:47.6899865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,44.58*68
2025-07-27T16:48:48.6896553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.13,44.46*69
2025-07-27T16:48:49.6900877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.17,44.49*46
2025-07-27T16:48:50.6997585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.48,44.64*44
2025-07-27T16:48:51.6902970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.66,44.55*4E
2025-07-27T16:48:52.6899428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.60,44.14*6E
2025-07-27T16:48:53.6895540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.42,43.79*62
2025-07-27T16:48:54.6901179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.46,43.91*48
2025-07-27T16:48:55.6997124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.53,44.22*4E
2025-07-27T16:48:56.6996314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.24,44.13*4C
2025-07-27T16:48:57.6901480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.15,43.79*47
2025-07-27T16:48:58.6899759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.26,43.56*4E
2025-07-27T16:48:59.6994703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.11,43.83*47
2025-07-27T16:49:00.6999192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.55,44.27*4A
2025-07-27T16:49:01.6995881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.66,44.37*4E
2025-07-27T16:49:02.6901497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.48,44.17*66
2025-07-27T16:49:03.6898622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.12,43.78*63
2025-07-27T16:49:04.7002620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,43.60*43
2025-07-27T16:49:05.6998309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.46,43.59*44
2025-07-27T16:49:06.6994720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.81,43.70*48
2025-07-27T16:49:07.7000984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.87,43.90*4A
2025-07-27T16:49:08.7000216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,44.17*4E
2025-07-27T16:49:09.6996775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,44.39*43
2025-07-27T16:49:10.6903161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.28,44.36*6E
2025-07-27T16:49:11.6898947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.47,44.13*6C
2025-07-27T16:49:12.6894726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,43.86*6D
2025-07-27T16:49:13.6900532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.68,43.82*4B
2025-07-27T16:49:14.6994693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.25,44.04*4D
2025-07-27T16:49:15.6997526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.01,44.14*4A
2025-07-27T16:49:16.6902258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.30,44.16*64
2025-07-27T16:49:17.6899012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,44.20*64
2025-07-27T16:49:18.6895268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.66,44.32*66
2025-07-27T16:49:19.6901268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.41,44.29*68
2025-07-27T16:49:20.6896909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,44.05*4A
2025-07-27T16:49:21.7001618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.83,43.87*41
2025-07-27T16:49:22.6998026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.19,43.59*4F
2025-07-27T16:49:23.6994630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.06,43.31*65
2025-07-27T16:49:24.6900354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.65,43.48*45
2025-07-27T16:49:25.6897003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.01,43.84*6A
2025-07-27T16:49:26.6897291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.87,44.01*67
2025-07-27T16:49:27.6903129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.27,44.02*61
2025-07-27T16:49:28.6899502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.90,43.92*65
2025-07-27T16:49:29.6995774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,43.68*46
2025-07-27T16:49:30.6901377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.10,43.40*63
2025-07-27T16:49:31.6911260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.67,43.34*4C
2025-07-27T16:49:32.7001278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.63,43.68*49
2025-07-27T16:49:33.6998849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.94,43.92*40
2025-07-27T16:49:34.6994981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.00,43.94*6D
2025-07-27T16:49:35.6900777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.62,43.78*40
2025-07-27T16:49:36.6896537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.89,43.46*40
2025-07-27T16:49:37.6902103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.65,43.25*62
2025-07-27T16:49:38.6997973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.08,43.30*48
2025-07-27T16:49:39.6994126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.92,43.64*4F
2025-07-27T16:49:40.6900684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.30,44.14*4A
2025-07-27T16:49:41.6897474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.92,44.24*6F
2025-07-27T16:49:42.6902200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.11,43.94*69
2025-07-27T16:49:43.6998428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.38,43.74*6B
2025-07-27T16:49:44.6993807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.30,43.72*6C
2025-07-27T16:49:45.7000587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.17,43.70*40
2025-07-27T16:49:46.6896137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.82,43.53*6D
2025-07-27T16:49:47.6901892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.27,43.47*65
2025-07-27T16:49:48.6998508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.17,43.62*4F
2025-07-27T16:49:49.6998991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.56,43.91*4A
2025-07-27T16:49:50.6997508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.34,44.11*6D
2025-07-27T16:49:51.6901750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.06,44.10*65
2025-07-27T16:49:52.6899235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.07,43.88*4C
2025-07-27T16:49:53.6894464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.31,43.57*4B
2025-07-27T16:49:54.7001015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.75,43.47*43
2025-07-27T16:49:55.6996725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.27,43.59*42
2025-07-27T16:49:56.7000500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.04,43.91*47
2025-07-27T16:49:57.6997134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,44.17*4E
2025-07-27T16:49:58.6893953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.15,44.20*4A
2025-07-27T16:49:59.7000079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,43.98*4E
2025-07-27T16:50:00.6995506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.55,43.68*45
2025-07-27T16:50:01.7003440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.07,43.70*41
2025-07-27T16:50:02.7000240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.07,43.93*42
2025-07-27T16:50:03.6997357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,44.13*44
2025-07-27T16:50:04.6901885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.21,44.12*4D
2025-07-27T16:50:05.6900675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.53,44.10*4F
2025-07-27T16:50:06.6895958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.24,44.23*65
2025-07-27T16:50:07.7001059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.31,44.29*4F
2025-07-27T16:50:08.6995819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.65,44.19*48
2025-07-27T16:50:09.6901140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.60,44.03*65
2025-07-27T16:50:10.6997840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.10,43.86*65
2025-07-27T16:50:11.7050898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.37,43.73*67
2025-07-27T16:50:12.7000684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.34,43.71*6A
2025-07-27T16:50:13.6996949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.26,43.81*43
2025-07-27T16:50:14.6997912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.99,44.07*44
2025-07-27T16:50:15.7001761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.27,44.35*48
2025-07-27T16:50:16.7000671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.76,44.31*60
2025-07-27T16:50:17.6995330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.09,44.13*6D
2025-07-27T16:50:18.7000918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.59,43.98*68
2025-07-27T16:50:19.6981762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.55,43.81*6A
2025-07-27T16:50:20.7001811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.18,43.73*4E
2025-07-27T16:50:21.6998929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.21,43.85*40
2025-07-27T16:50:22.7032754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.61,44.13*4A
2025-07-27T16:50:23.7000689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.76,44.27*4E
2025-07-27T16:50:24.6897889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.71,44.11*4D
2025-07-27T16:50:25.6903574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.40,43.98*49
2025-07-27T16:50:26.6898540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.66,44.03*60
2025-07-27T16:50:27.7002495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.63,44.23*4B
2025-07-27T16:50:28.6999613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.56,44.55*4E
2025-07-27T16:50:29.6996929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.55,44.62*4C
2025-07-27T16:50:30.7000096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.84,44.37*68
2025-07-27T16:50:31.6997760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.21,44.09*67
2025-07-27T16:50:32.6893783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.05,44.05*49
2025-07-27T16:50:33.6898936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,44.19*6C
2025-07-27T16:50:34.6995596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.10,44.41*48
2025-07-27T16:50:35.7032662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.14,44.63*48
2025-07-27T16:50:36.6997279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,44.68*42
2025-07-27T16:50:37.6902343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.06,44.55*47
2025-07-27T16:50:38.6999407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.15,44.44*4C
2025-07-27T16:50:39.6995557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.58,44.48*4F
2025-07-27T16:50:40.7000177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.89,44.51*4D
2025-07-27T16:50:41.6998805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.91,44.43*46
2025-07-27T16:50:42.6901765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.81,44.40*69
2025-07-27T16:50:43.7000342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.44,44.21*4C
2025-07-27T16:50:44.6996629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,43.86*69
2025-07-27T16:50:45.7001354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.77,43.80*6A
2025-07-27T16:50:46.6998850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.99,44.11*6B
2025-07-27T16:50:47.7003273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.79,44.46*68
2025-07-27T16:50:48.6998643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,44.55*61
2025-07-27T16:50:49.6994057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.60,44.38*68
2025-07-27T16:50:50.6999841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.16,44.13*4C
2025-07-27T16:50:51.6996238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.09,43.73*42
2025-07-27T16:50:52.7001381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.60,43.42*4E
2025-07-27T16:50:53.6997572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,43.35*4F
2025-07-27T16:50:54.7002899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,43.55*64
2025-07-27T16:50:55.7000561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.07,44.04*66
2025-07-27T16:50:56.6995586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.25,44.40*62
2025-07-27T16:50:57.6999520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.53,44.32*63
2025-07-27T16:50:58.6995591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.49,44.08*65
2025-07-27T16:50:59.7000581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,44.09*42
2025-07-27T16:51:00.7001436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.20,44.33*4D
2025-07-27T16:51:01.6997947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.59,44.46*41
2025-07-27T16:51:02.6995264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.24,44.36*62
2025-07-27T16:51:03.6998363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.54,44.10*66
2025-07-27T16:51:04.7001500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.03,43.77*65
2025-07-27T16:51:05.6999190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.21,43.56*6D
2025-07-27T16:51:06.6995572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.09,43.84*40
2025-07-27T16:51:07.7023738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.52,44.45*49
2025-07-27T16:51:08.6996187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.52,44.81*47
2025-07-27T16:51:09.7001821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.15,44.69*6C
2025-07-27T16:51:10.6997645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,44.15*62
2025-07-27T16:51:11.6999327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,43.47*63
2025-07-27T16:51:12.6995598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,42.97*4A
2025-07-27T16:51:13.7001291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.79,42.95*47
2025-07-27T16:51:14.6997455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.35,43.31*49
2025-07-27T16:51:15.7002490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.29,43.89*42
2025-07-27T16:51:16.7000168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.50,44.37*48
2025-07-27T16:51:17.6996288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.67,44.39*68
2025-07-27T16:51:18.6902250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.40,44.12*47
2025-07-27T16:51:19.6898330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.10,43.78*49
2025-07-27T16:51:20.7001873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.23,43.65*4B
2025-07-27T16:51:21.6996851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.80,43.89*45
2025-07-27T16:51:22.7002244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.39,44.25*49
2025-07-27T16:51:23.6999702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.63,44.37*48
2025-07-27T16:51:24.6997311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.24,44.05*62
2025-07-27T16:51:25.6903905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.60,43.77*41
2025-07-27T16:51:26.6998972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.60,43.85*68
2025-07-27T16:51:27.6994933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.13,44.14*60
2025-07-27T16:51:28.7000223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.20,44.28*4F
2025-07-27T16:51:29.6997035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,44.20*4E
2025-07-27T16:51:30.7001545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.19,43.94*60
2025-07-27T16:51:31.6998030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.31,43.75*6B
2025-07-27T16:51:32.6994969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.52,43.75*4D
2025-07-27T16:51:33.6999696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.50,43.85*49
2025-07-27T16:51:34.6995707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.28,43.87*4B
2025-07-27T16:51:35.7000299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,43.73*4B
2025-07-27T16:51:36.6997813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,43.57*46
2025-07-27T16:51:37.7002478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,43.51*4B
2025-07-27T16:51:38.6999337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.66,43.55*4F
2025-07-27T16:51:39.6995468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.59,43.73*47
2025-07-27T16:51:40.6993894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,43.95*68
2025-07-27T16:51:41.7000005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.77,44.05*69
2025-07-27T16:51:42.6996222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.11,43.87*65
2025-07-27T16:51:43.7000933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,43.75*69
2025-07-27T16:51:44.6997382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.56,43.74*4D
2025-07-27T16:51:45.7001392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.39,43.82*4A
2025-07-27T16:51:46.7001999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.33,43.82*47
2025-07-27T16:51:47.6998559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,43.53*4E
2025-07-27T16:51:48.6994615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.41,43.30*48
2025-07-27T16:51:49.7000902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,43.55*6D
2025-07-27T16:51:50.6996449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.10,44.03*46
2025-07-27T16:51:51.7001580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.78,44.33*46
2025-07-27T16:51:52.6999712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.89,44.31*4A
2025-07-27T16:51:53.6994717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,44.19*46
2025-07-27T16:51:54.6995386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,44.14*6F
2025-07-27T16:51:55.6997738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.82,44.00*69
2025-07-27T16:51:56.7001843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.76,43.74*68
2025-07-27T16:51:57.6998880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,43.69*69
2025-07-27T16:51:58.6993998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.79,43.82*4C
2025-07-27T16:51:59.6999749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.58,44.07*45
2025-07-27T16:52:00.6996791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.79,44.23*40
2025-07-27T16:52:01.7002327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.18,44.10*65
2025-07-27T16:52:02.6997937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.13,43.93*6C
2025-07-27T16:52:03.6994185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.53,44.09*6E
2025-07-27T16:52:04.7001277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.52,44.32*60
2025-07-27T16:52:05.6997001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.23,44.34*6B
2025-07-27T16:52:06.7001956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.05,44.16*62
2025-07-27T16:52:07.6997448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.29,44.01*6C
2025-07-27T16:52:08.6993796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.58,44.04*42
2025-07-27T16:52:09.7000621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.78,44.18*44
2025-07-27T16:52:10.6995281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.87,44.45*4E
2025-07-27T16:52:11.6999065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.58,44.60*41
2025-07-27T16:52:12.6994459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.13,44.52*64
2025-07-27T16:52:13.7000226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.00,44.38*4E
2025-07-27T16:52:14.6998832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,44.24*46
2025-07-27T16:52:15.6995351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.93,44.33*4F
2025-07-27T16:52:16.6994552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.41,44.53*4A
2025-07-27T16:52:17.7002879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.23,44.67*49
2025-07-27T16:52:18.6998150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.43,44.77*66
2025-07-27T16:52:19.6993795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.63,44.67*4D
2025-07-27T16:52:20.7000189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.25,44.49*68
2025-07-27T16:52:21.6997193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.94,44.52*62
2025-07-27T16:52:22.7002994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.08,44.69*4B
2025-07-27T16:52:23.6999375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.25,44.89*4E
2025-07-27T16:52:24.6998779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.79,44.87*64
2025-07-27T16:52:25.7002658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.50,44.66*65
2025-07-27T16:52:26.6999792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.66,44.51*49
2025-07-27T16:52:27.6998766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.22,44.51*6F
2025-07-27T16:52:28.6994918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.74,44.52*69
2025-07-27T16:52:29.7000749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.74,44.53*64
2025-07-27T16:52:30.6996224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.26,44.55*49
2025-07-27T16:52:31.6997297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.36,44.50*63
2025-07-27T16:52:32.7002085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.72,44.29*44
2025-07-27T16:52:33.6999032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.90,44.17*46
2025-07-27T16:52:34.6996018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.81,44.33*4E
2025-07-27T16:52:35.7000489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.27,44.53*43
2025-07-27T16:52:36.6997604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,44.57*67
2025-07-27T16:52:37.7002707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.68,44.40*4B
2025-07-27T16:52:38.7002900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.35,44.04*4C
2025-07-27T16:52:39.6998418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.40,43.79*69
2025-07-27T16:52:40.6994350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.03,43.93*48
2025-07-27T16:52:41.6946370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.97,44.17*41
2025-07-27T16:52:42.7001713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.40,44.43*45
2025-07-27T16:52:43.6997468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,44.56*63
2025-07-27T16:52:44.6993898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.58,44.37*40
2025-07-27T16:52:45.6999950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.26,44.18*47
2025-07-27T16:52:46.6996396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.23,44.17*49
2025-07-27T16:52:47.7002412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.43,44.20*4B
2025-07-27T16:52:48.6997652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,44.08*4F
2025-07-27T16:52:49.7003548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,43.90*44
2025-07-27T16:52:50.7000911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.51,43.98*46
2025-07-27T16:52:51.6995392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.66,44.24*44
2025-07-27T16:52:52.7001382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.53,44.30*4D
2025-07-27T16:52:53.6997593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.17,44.09*69
2025-07-27T16:52:54.7030880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.22,43.75*45
2025-07-27T16:52:55.7003294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.29,43.55*40
2025-07-27T16:52:56.6997775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.01,43.54*60
2025-07-27T16:52:57.7001846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.38,43.76*4F
2025-07-27T16:52:58.6999436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.60,44.12*4E
2025-07-27T16:52:59.6994578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.37,44.27*44
2025-07-27T16:53:00.7001692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.11,44.08*45
2025-07-27T16:53:01.6997646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.41,43.67*48
2025-07-27T16:53:02.7003067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.14,43.41*48
2025-07-27T16:53:03.6998991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.50,43.51*4A
2025-07-27T16:53:04.6995005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.03,43.83*4E
2025-07-27T16:53:05.7001354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.01,44.01*4C
2025-07-27T16:53:06.7000256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.38,43.98*6C
2025-07-27T16:53:07.6995959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.44,43.97*6B
2025-07-27T16:53:08.7001837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.99,43.99*65
2025-07-27T16:53:09.6997317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.03,43.99*6D
2025-07-27T16:53:10.7002064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.32,43.96*6F
2025-07-27T16:53:11.6999451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.82,44.00*6E
2025-07-27T16:53:12.6994570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.80,44.16*62
2025-07-27T16:53:13.7000508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.96,44.11*4F
2025-07-27T16:53:14.6996604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.01,43.73*4F
2025-07-27T16:53:15.6995297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.38,43.36*6F
2025-07-27T16:53:16.7000220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.13,43.44*64
2025-07-27T16:53:17.6996627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.03,43.85*6C
2025-07-27T16:53:18.7001649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.61,44.22*60
2025-07-27T16:53:19.6997599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,44.38*60
2025-07-27T16:53:20.7002981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.12,44.14*62
2025-07-27T16:53:21.7000131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.29,43.69*66
2025-07-27T16:53:22.6995532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.66,43.56*48
2025-07-27T16:53:23.7002135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.07,43.68*45
2025-07-27T16:53:24.6997817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.04,43.64*41
2025-07-27T16:53:25.6998043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.71,43.46*49
2025-07-27T16:53:26.6995718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.39,43.38*64
2025-07-27T16:53:27.7003252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.15,43.56*4C
2025-07-27T16:53:28.6998891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.25,43.77*60
2025-07-27T16:53:29.6995085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.96,43.81*66
2025-07-27T16:53:30.7000995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.43,43.68*45
2025-07-27T16:53:31.6997501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.01,43.56*4B
2025-07-27T16:53:32.7002736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.13,43.58*46
2025-07-27T16:53:33.6998736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.27,43.69*4C
2025-07-27T16:53:34.6995066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.93,43.80*43
2025-07-27T16:53:35.7000703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.79,43.91*4B
2025-07-27T16:53:36.6996782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.04,44.02*49
2025-07-27T16:53:37.7002139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,44.03*4B
2025-07-27T16:53:38.6998406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.38,43.87*65
2025-07-27T16:53:39.6994470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.47,43.78*47
2025-07-27T16:53:40.7000666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,43.91*6E
2025-07-27T16:53:41.6995680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.32,44.08*43
2025-07-27T16:53:42.6996316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.32,44.13*49
2025-07-27T16:53:43.7002076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.05,44.07*46
2025-07-27T16:53:44.6997688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,43.99*66
2025-07-27T16:53:45.7003790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,43.96*49
2025-07-27T16:53:46.6999236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,43.93*48
2025-07-27T16:53:47.6995127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.70,43.94*42
2025-07-27T16:53:48.7001192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.53,43.91*6C
2025-07-27T16:53:49.6947556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.26,43.87*69
2025-07-27T16:53:50.7002462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,43.90*41
2025-07-27T16:53:51.6999443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.02,43.95*6E
2025-07-27T16:53:52.6995917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,43.92*6D
2025-07-27T16:53:53.7001916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,43.78*69
2025-07-27T16:53:54.7001692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,43.65*46
2025-07-27T16:53:55.6997489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.35,43.59*43
2025-07-27T16:53:56.7002519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.63,43.62*4C
2025-07-27T16:53:57.6998871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.70,43.72*4D
2025-07-27T16:53:58.6994726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.62,43.81*6B
2025-07-27T16:53:59.7001031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,43.82*46
2025-07-27T16:54:00.6997148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.13,43.84*6F
2025-07-27T16:54:01.7002046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.36,43.73*64
2025-07-27T16:54:02.6998697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,43.58*67
2025-07-27T16:54:03.6994943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.60,43.51*60
2025-07-27T16:54:04.7000369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.14,43.54*4F
2025-07-27T16:54:05.6996426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.13,43.76*48
2025-07-27T16:54:06.7000935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.68,44.01*46
2025-07-27T16:54:07.6999187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,44.03*69
2025-07-27T16:54:08.6999242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,43.85*62
2025-07-27T16:54:09.6995326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.00,43.78*6D
2025-07-27T16:54:10.6998377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.75,43.82*41
2025-07-27T16:54:11.6995179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.25,43.90*41
2025-07-27T16:54:12.7001094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.96,43.97*4A
2025-07-27T16:54:13.6997031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.03,43.95*48
2025-07-27T16:54:14.7001088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.89,43.97*48
2025-07-27T16:54:15.6998474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.93,44.11*6C
2025-07-27T16:54:16.6995214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.14,44.33*63
2025-07-27T16:54:17.7000854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.94,44.47*46
2025-07-27T16:54:18.6996752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.52,44.42*48
2025-07-27T16:54:19.7001738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.43,44.35*4F
2025-07-27T16:54:20.6997962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.94,44.26*68
2025-07-27T16:54:21.6996484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.54,44.25*49
2025-07-27T16:54:22.7001447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,44.18*47
2025-07-27T16:54:23.6998014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,44.20*6E
2025-07-27T16:54:24.6994549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.30,44.53*4C
2025-07-27T16:54:25.6999834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.82,44.87*4D
2025-07-27T16:54:26.6995892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.95,44.80*4D
2025-07-27T16:54:27.7001205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.52,44.48*64
2025-07-27T16:54:28.6997740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.20,44.13*49
2025-07-27T16:54:29.7001282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.70,43.99*61
2025-07-27T16:54:30.6999517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.61,44.25*6E
2025-07-27T16:54:31.6996339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.08,44.61*6B
2025-07-27T16:54:32.7000281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.58,44.85*48
2025-07-27T16:54:33.6997178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.06,44.74*4A
2025-07-27T16:54:34.6999740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.26,44.42*62
2025-07-27T16:54:35.6995006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.12,44.25*64
2025-07-27T16:54:36.7001887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.66,44.41*49
2025-07-27T16:54:37.6998726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.02,44.50*63
2025-07-27T16:54:38.6994724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.40,44.39*61
2025-07-27T16:54:39.7000299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,44.40*60
2025-07-27T16:54:40.6996220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,44.53*4A
2025-07-27T16:54:41.7002164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.72,44.62*4E
2025-07-27T16:54:42.6998090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.53,44.88*48
2025-07-27T16:54:43.6994593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.08,45.03*46
2025-07-27T16:54:44.6996342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,44.81*6B
2025-07-27T16:54:45.7001409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.24,44.48*42
2025-07-27T16:54:46.6997764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.55,44.30*42
2025-07-27T16:54:47.6994533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.34,44.22*4D
2025-07-27T16:54:48.7000657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.64,44.26*42
2025-07-27T16:54:49.6995586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.21,44.30*4F
2025-07-27T16:54:50.7002894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,44.18*4E
2025-07-27T16:54:51.6997036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.51,44.08*47
2025-07-27T16:54:52.7003172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.82,44.15*69
2025-07-27T16:54:53.6998877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.80,44.19*66
2025-07-27T16:54:54.6996328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.53,44.24*68
2025-07-27T16:54:55.7001019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,44.24*6E
2025-07-27T16:54:56.6998048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,44.11*49
2025-07-27T16:54:57.7002681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.94,43.98*42
2025-07-27T16:54:58.6999171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.11,43.87*47
2025-07-27T16:54:59.6994774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.90,43.73*49
2025-07-27T16:55:00.7001352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.52,43.60*4C
2025-07-27T16:55:01.7001604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,43.66*4B
2025-07-27T16:55:02.6998779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.28,43.88*6C
2025-07-27T16:55:03.6994872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.75,44.10*63
2025-07-27T16:55:04.7000154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.97,44.05*64
2025-07-27T16:55:05.6996921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.57,43.88*4D
2025-07-27T16:55:06.7001657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,43.67*44
2025-07-27T16:55:07.6999420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.96,43.56*49
2025-07-27T16:55:08.6995576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.08,43.63*44
2025-07-27T16:55:09.7000646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.59,43.80*4A
2025-07-27T16:55:10.6997116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,43.76*6E
2025-07-27T16:55:11.7002758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.49,43.56*45
2025-07-27T16:55:12.7000018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.11,43.62*4F
2025-07-27T16:55:13.6994530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.75,43.84*40
2025-07-27T16:55:14.6999951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.74,43.96*4C
2025-07-27T16:55:15.7001030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,43.97*4B
2025-07-27T16:55:16.6997228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.26,44.02*61
2025-07-27T16:55:17.7002949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.49,44.09*66
2025-07-27T16:55:18.6998504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.71,44.13*4B
2025-07-27T16:55:19.6994706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.50,44.15*4F
2025-07-27T16:55:20.7000230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.09,44.03*62
2025-07-27T16:55:21.6996199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.42,44.02*66
2025-07-27T16:55:22.6995324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.06,44.28*6F
2025-07-27T16:55:23.7001049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.66,44.60*4F
2025-07-27T16:55:24.6996301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.90,44.65*68
2025-07-27T16:55:25.7002398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.53,44.44*66
2025-07-27T16:55:26.6999131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.11,44.32*4C
2025-07-27T16:55:27.6995459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.13,44.35*69
2025-07-27T16:55:28.7001869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.15,44.45*63
2025-07-27T16:55:29.6997038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.03,44.51*6E
2025-07-27T16:55:30.7001615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.40,44.53*64
2025-07-27T16:55:31.6999782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.95,44.41*6D
2025-07-27T16:55:32.7000552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.00,44.21*62
2025-07-27T16:55:33.6998306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.59,44.22*40
2025-07-27T16:55:34.7005117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.09,44.41*60
2025-07-27T16:55:35.7002056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.03,44.36*6F
2025-07-27T16:55:36.6997927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.50,44.22*6A
2025-07-27T16:55:37.6994493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.77,44.32*67
2025-07-27T16:55:38.6999914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.60,44.37*48
2025-07-27T16:55:39.6996144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.68,44.27*43
2025-07-27T16:55:40.7000834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.96,44.17*42
2025-07-27T16:55:41.6998632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.22,44.02*4A
2025-07-27T16:55:42.6994036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,44.00*4F
2025-07-27T16:55:43.6999772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.64,44.08*69
2025-07-27T16:55:44.6995536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.81,44.12*6D
2025-07-27T16:55:45.7000412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.52,44.12*60
2025-07-27T16:55:46.6997529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,44.20*63
2025-07-27T16:55:47.7002705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,44.18*43
2025-07-27T16:55:48.7000187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.09,44.01*6E
2025-07-27T16:55:49.6996119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.17,43.86*45
2025-07-27T16:55:50.7001995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.07,43.79*46
2025-07-27T16:55:51.6998691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.41,43.72*42
2025-07-27T16:55:52.6991707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.54,43.61*41
2025-07-27T16:55:53.7000119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,43.47*4D
2025-07-27T16:55:54.6995875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.46,43.50*6E
2025-07-27T16:55:55.7000538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.50,43.66*48
2025-07-27T16:55:56.6998095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.27,43.80*42
2025-07-27T16:55:57.7002644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.25,43.79*6B
2025-07-27T16:55:58.6999719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.62,43.69*6A
2025-07-27T16:55:59.6995514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.51,43.58*6A
2025-07-27T16:56:00.6994934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.10,43.54*4C
2025-07-27T16:56:01.7000477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.08,43.40*6C
2025-07-27T16:56:02.6996576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,43.26*4E
2025-07-27T16:56:03.7001127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.30,43.30*4E
2025-07-27T16:56:04.6998939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.57,43.53*4A
2025-07-27T16:56:05.6994356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.59,43.69*43
2025-07-27T16:56:06.6999871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.21,43.60*60
2025-07-27T16:56:07.6995706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.18,43.40*42
2025-07-27T16:56:08.7001728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.28,43.28*4D
2025-07-27T16:56:09.7000938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.12,43.27*63
2025-07-27T16:56:10.6996086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.19,43.26*47
2025-07-27T16:56:11.7002286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.52,43.32*4D
2025-07-27T16:56:12.6999091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.77,43.52*4D
2025-07-27T16:56:13.6992821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.54,43.61*4F
2025-07-27T16:56:14.6999934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,43.43*65
2025-07-27T16:56:15.6996058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.58,43.34*6A
2025-07-27T16:56:16.7001083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.46,43.23*62
2025-07-27T16:56:17.7047245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.05,42.92*69
2025-07-27T16:56:18.6993547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,42.72*4E
2025-07-27T16:56:19.6998204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.03,42.89*4F
2025-07-27T16:56:20.6995522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.94,43.24*4D
2025-07-27T16:56:21.7000392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,43.47*4E
2025-07-27T16:56:22.6997531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.71,43.40*4E
2025-07-27T16:56:23.7004015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.01,43.27*64
2025-07-27T16:56:24.7000165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.54,43.21*67
2025-07-27T16:56:25.6995224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.27,43.21*4C
2025-07-27T16:56:26.7002136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.87,43.09*41
2025-07-27T16:56:27.6998510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.97,42.81*66
2025-07-27T16:56:28.7003207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.73,42.69*41
2025-07-27T16:56:29.7001645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.37,42.82*46
2025-07-27T16:56:30.6998561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.04,43.10*46
2025-07-27T16:56:31.6994255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.32,43.27*67
2025-07-27T16:56:32.7000528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.54,43.26*48
2025-07-27T16:56:33.6995522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.46,43.23*4F
2025-07-27T16:56:34.6996502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,43.22*61
2025-07-27T16:56:35.7001237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.11,43.25*48
2025-07-27T16:56:36.6997901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.45,43.35*46
2025-07-27T16:56:37.7003448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.72,43.38*44
2025-07-27T16:56:38.6999065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.96,43.24*6C
2025-07-27T16:56:39.6995575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.00,43.07*61
2025-07-27T16:56:40.7001466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.66,43.05*4A
2025-07-27T16:56:41.6997141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.11,43.20*43
2025-07-27T16:56:42.7001342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.23,43.35*65
2025-07-27T16:56:43.6997360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.17,43.35*64
2025-07-27T16:56:44.6995671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.01,43.15*6D
2025-07-27T16:56:45.7002101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.06,43.09*69
2025-07-27T16:56:46.6997103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,43.25*4E
2025-07-27T16:56:47.7001626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.19,43.28*60
2025-07-27T16:56:48.6998945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.33,43.17*69
2025-07-27T16:56:49.6995581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.00,43.16*4A
2025-07-27T16:56:50.7002103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.53,43.17*43
2025-07-27T16:56:51.6997015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.94,43.04*40
2025-07-27T16:56:52.7002280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.26,42.88*48
2025-07-27T16:56:53.6999200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.36,42.72*4A
2025-07-27T16:56:54.6995335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.03,42.73*67
2025-07-27T16:56:55.7001284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.20,42.94*43
2025-07-27T16:56:56.6996607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.89,43.22*65
2025-07-27T16:56:57.7001673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.68,43.36*6B
2025-07-27T16:56:58.6998625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.56,43.32*66
2025-07-27T16:56:59.6997875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.48,43.25*6C
2025-07-27T16:57:00.6993918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.03,43.28*43
2025-07-27T16:57:01.7094186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.16,43.28*4B
2025-07-27T16:57:02.7000628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.29,43.21*42
2025-07-27T16:57:03.6996333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.46,43.10*61
2025-07-27T16:57:04.7001135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,43.18*40
2025-07-27T16:57:05.6998327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.47,43.39*6C
2025-07-27T16:57:06.6994671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.66,43.64*60
2025-07-27T16:57:07.7000183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.38,43.84*66
2025-07-27T16:57:08.6994848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.03,43.76*45
2025-07-27T16:57:09.7000522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.26,43.52*60
2025-07-27T16:57:10.6996679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.54,43.45*65
2025-07-27T16:57:11.7002106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.73,43.63*45
2025-07-27T16:57:12.6999510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.58,43.77*46
2025-07-27T16:57:13.7095415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.29,43.93*41
2025-07-27T16:57:14.7095074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,44.13*41
2025-07-27T16:57:15.7000090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.14,44.09*6C
2025-07-27T16:57:16.6997125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.25,43.89*6E
2025-07-27T16:57:17.7001882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.73,43.83*6D
2025-07-27T16:57:18.6999012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.28,43.94*49
2025-07-27T16:57:19.6996266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.36,44.15*43
2025-07-27T16:57:20.7000853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.60,44.29*46
2025-07-27T16:57:21.6998148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,44.34*65
2025-07-27T16:57:22.6993494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.92,44.49*65
2025-07-27T16:57:23.6999824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.49,44.67*65
2025-07-27T16:57:24.6994969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,44.72*44
2025-07-27T16:57:25.7001402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.95,44.73*64
2025-07-27T16:57:26.6997157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.33,44.85*6D
2025-07-27T16:57:27.7001813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.12,44.93*40
2025-07-27T16:57:28.7097766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.45,44.83*4E
2025-07-27T16:57:29.6993598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.01,44.72*63
2025-07-27T16:57:30.7098631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.03,44.81*43
2025-07-27T16:57:31.7001368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,45.03*43
2025-07-27T16:57:32.6998638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.77,45.20*64
2025-07-27T16:57:33.7099132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.10,45.21*48
2025-07-27T16:57:34.7093533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.08,45.08*4E
2025-07-27T16:57:35.7100322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.64,44.89*4D
2025-07-27T16:57:36.7095867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,44.86*41
2025-07-27T16:57:37.7001524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.37,45.13*60
2025-07-27T16:57:38.6998331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.55,45.39*6C
2025-07-27T16:57:39.6994765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,45.45*64
2025-07-27T16:57:40.7000374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,45.26*66
2025-07-27T16:57:41.7096412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,45.10*44
2025-07-27T16:57:42.7104311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.15,45.10*40
2025-07-27T16:57:43.7099215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.44,45.17*42
2025-07-27T16:57:44.7144456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.36,45.31*4C
2025-07-27T16:57:45.7002769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.90,45.37*6F
2025-07-27T16:57:46.6997321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.36,45.38*68
2025-07-27T16:57:47.7001970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.03,45.55*66
2025-07-27T16:57:48.7000466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.31,45.73*62
2025-07-27T16:57:49.6995960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.52,45.72*60
2025-07-27T16:57:50.7001113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.45,45.51*45
2025-07-27T16:57:51.6996752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.09,45.47*68
2025-07-27T16:57:52.7001363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.70,45.49*45
2025-07-27T16:57:53.7098746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.90,45.35*45
2025-07-27T16:57:54.7094456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.81,45.17*40
2025-07-27T16:57:55.7110163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.74,45.08*49
2025-07-27T16:57:56.6996881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.78,45.22*41
2025-07-27T16:57:57.7101850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.81,45.58*4E
2025-07-27T16:57:58.7098039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.50,45.81*42
2025-07-27T16:57:59.6994311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.34,45.59*42
2025-07-27T16:58:00.7000619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.22,45.21*43
2025-07-27T16:58:01.7096444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.42,45.04*64
2025-07-27T16:58:02.7000262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.69,45.05*68
2025-07-27T16:58:03.7096493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.54,45.02*47
2025-07-27T16:58:04.7002156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.83,45.02*40
2025-07-27T16:58:05.7097505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.37,45.04*4B
2025-07-27T16:58:06.7104324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.92,45.16*47
2025-07-27T16:58:07.7099009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.61,45.32*49
2025-07-27T16:58:08.6994963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.08,45.11*43
2025-07-27T16:58:09.6994848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.02,44.70*4A
2025-07-27T16:58:10.7000295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.47,44.71*63
2025-07-27T16:58:11.7001211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.16,44.90*6C
2025-07-27T16:58:12.7097086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.03,45.00*4D
2025-07-27T16:58:13.7104051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.60,44.90*40
2025-07-27T16:58:14.7099484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.61,44.74*65
2025-07-27T16:58:15.6995422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.34,44.73*62
2025-07-27T16:58:16.7000622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.86,44.76*6A
2025-07-27T16:58:17.7096544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,44.66*48
2025-07-27T16:58:18.7002550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.54,44.64*67
2025-07-27T16:58:19.7097854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.78,44.75*6F
2025-07-27T16:58:20.7094835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.62,44.83*6B
2025-07-27T16:58:21.7101028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,44.71*66
2025-07-27T16:58:22.7095812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,44.60*43
2025-07-27T16:58:23.7101684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.92,44.66*40
2025-07-27T16:58:24.7098343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.93,44.90*40
2025-07-27T16:58:25.7094509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,44.99*41
2025-07-27T16:58:26.7100513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.74,44.71*60
2025-07-27T16:58:27.7096048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.97,44.35*6A
2025-07-27T16:58:28.7102743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,44.38*4C
2025-07-27T16:58:29.7098890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.54,44.73*4E
2025-07-27T16:58:30.7102939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.26,45.00*4B
2025-07-27T16:58:31.7099922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.53,44.97*44
2025-07-27T16:58:32.6996093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.02,44.72*4A
2025-07-27T16:58:33.7104573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.97,44.63*65
2025-07-27T16:58:34.7097499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.78,44.79*69
2025-07-27T16:58:35.7103309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.03,45.07*4C
2025-07-27T16:58:36.7102680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.50,45.22*4C
2025-07-27T16:58:37.6999365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.21,45.11*66
2025-07-27T16:58:38.7095473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,45.08*6D
2025-07-27T16:58:39.7101165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.04,45.09*61
2025-07-27T16:58:40.7097553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.39,45.15*47
2025-07-27T16:58:41.7102743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.96,45.18*49
2025-07-27T16:58:42.7099083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.19,45.08*4B
2025-07-27T16:58:43.7094215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.89,44.86*6B
2025-07-27T16:58:44.7101237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.31,44.73*67
2025-07-27T16:58:45.6997072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,44.87*6B
2025-07-27T16:58:46.7031478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.14,45.15*67
2025-07-27T16:58:47.6998622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.14,45.21*65
2025-07-27T16:58:48.7095354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.13,45.17*66
2025-07-27T16:58:49.7100237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,45.05*61
2025-07-27T16:58:50.7096754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,44.93*6C
2025-07-27T16:58:51.7101072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,44.95*42
2025-07-27T16:58:52.6998649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.51,44.84*6B
2025-07-27T16:58:53.7094161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.47,44.59*6D
2025-07-27T16:58:54.7098305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.42,44.51*4C
2025-07-27T16:58:55.7103690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.41,44.58*48
2025-07-27T16:58:56.7098812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.22,44.76*46
2025-07-27T16:58:57.7100368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,44.80*6D
2025-07-27T16:58:58.6996906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.33,44.60*4D
2025-07-27T16:58:59.7002096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.15,44.39*47
2025-07-27T16:59:00.7098463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,44.21*4C
2025-07-27T16:59:01.7094310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.38,44.29*4A
2025-07-27T16:59:02.7072053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.54,44.68*4F
2025-07-27T16:59:03.7097831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.12,44.83*40
2025-07-27T16:59:04.7001677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.55,44.56*4A
2025-07-27T16:59:05.6998380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.74,44.23*4C
2025-07-27T16:59:06.7094637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,44.06*6B
2025-07-27T16:59:07.7099391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.77,44.07*42
2025-07-27T16:59:08.7095654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.40,44.14*41
2025-07-27T16:59:09.7101544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.37,44.23*46
2025-07-27T16:59:10.7112797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.77,44.29*69
2025-07-27T16:59:11.7102135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,44.38*67
2025-07-27T16:59:12.7099366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.59,44.55*6B
2025-07-27T16:59:13.7094907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.84,44.65*6D
2025-07-27T16:59:14.7100331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.57,44.60*61
2025-07-27T16:59:15.7097264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.20,44.44*61
2025-07-27T16:59:16.7102942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.08,44.20*4B
2025-07-27T16:59:17.7099246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.51,44.04*4F
2025-07-27T16:59:18.7095317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.22,44.03*4A
2025-07-27T16:59:19.7097154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.36,44.22*4C
2025-07-27T16:59:20.7102012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.57,44.44*66
2025-07-27T16:59:21.6999835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.18,44.35*42
2025-07-27T16:59:22.6998260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.96,44.15*42
2025-07-27T16:59:23.7102563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.07,44.22*4A
2025-07-27T16:59:24.7098680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.10,44.55*48
2025-07-27T16:59:25.7095072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.36,44.77*48
2025-07-27T16:59:26.7101246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.75,44.72*64
2025-07-27T16:59:27.7097881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.05,44.39*68
2025-07-27T16:59:28.6994743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.10,44.02*41
2025-07-27T16:59:29.7099807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.34,44.04*47
2025-07-27T16:59:30.7096551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.72,44.37*4F
2025-07-27T16:59:31.7100506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.43,44.53*4E
2025-07-27T16:59:32.7099328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.28,44.55*4A
2025-07-27T16:59:33.6994674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.82,44.56*40
2025-07-27T16:59:34.6999405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.85,44.60*45
2025-07-27T16:59:35.7095411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.45,44.62*62
2025-07-27T16:59:36.7100632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.18,44.61*45
2025-07-27T16:59:37.7097778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.93,44.68*4B
2025-07-27T16:59:38.7103075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.39,44.62*47
2025-07-27T16:59:39.7099522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.30,44.52*4C
2025-07-27T16:59:40.7095738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.73,44.48*44
2025-07-27T16:59:41.7102220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,44.37*49
2025-07-27T16:59:42.7098039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.42,44.28*69
2025-07-27T16:59:43.7101969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,44.34*6F
2025-07-27T16:59:44.7099930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.21,44.53*63
2025-07-27T16:59:45.7096291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.16,44.70*69
2025-07-27T16:59:46.7100440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.26,44.72*63
2025-07-27T16:59:47.7096671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,44.61*63
2025-07-27T16:59:48.7101805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,44.41*47
2025-07-27T16:59:49.7099628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.59,44.27*4B
2025-07-27T16:59:50.7136089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.13,44.30*4B
2025-07-27T16:59:51.7101035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.32,44.43*4A
2025-07-27T16:59:52.7097613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.98,44.45*48
2025-07-27T16:59:53.7100602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.35,44.32*66
2025-07-27T16:59:54.7001008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.13,44.18*44
2025-07-27T16:59:55.7096824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.37,44.12*66
2025-07-27T16:59:56.7101296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.36,44.27*60
2025-07-27T16:59:57.7098585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.46,44.55*6C
2025-07-27T16:59:58.7094938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.79,44.65*6C
2025-07-27T16:59:59.7101187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.00,44.47*4A
2025-07-27T17:00:00.7096792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.56,44.19*45
2025-07-27T17:00:01.7102128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.65,44.16*49
2025-07-27T17:00:02.7095036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.84,44.35*40
2025-07-27T17:00:03.7100708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.18,44.55*45
2025-07-27T17:00:04.7097383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.66,44.68*45
2025-07-27T17:00:05.7102195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,44.60*4A
2025-07-27T17:00:06.7097639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.39,44.49*62
2025-07-27T17:00:07.7094428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.73,44.46*67
2025-07-27T17:00:08.7099707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.62,44.46*61
2025-07-27T17:00:09.7096721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.41,44.51*66
2025-07-27T17:00:10.7100449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,44.61*62
2025-07-27T17:00:11.7097916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.16,44.64*4B
2025-07-27T17:00:12.7093675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,44.53*41
2025-07-27T17:00:13.7099263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.38,44.33*46
2025-07-27T17:00:14.7095441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.50,44.23*49
2025-07-27T17:00:15.7098011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.32,44.18*45
2025-07-27T17:00:16.7170535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.02,44.21*45
2025-07-27T17:00:17.7099239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.06,44.26*65
2025-07-27T17:00:18.7096520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.02,44.08*6E
2025-07-27T17:00:19.7101219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.21,43.88*6A
2025-07-27T17:00:20.7098314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.66,43.92*60
2025-07-27T17:00:21.7093835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.88,44.15*4C
2025-07-27T17:00:22.7095011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.43,44.21*4D
2025-07-27T17:00:23.7099874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.47,43.97*6E
2025-07-27T17:00:24.7095641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.12,43.76*4E
2025-07-27T17:00:25.7101717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.18,43.80*66
2025-07-27T17:00:26.7098553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.69,43.92*62
2025-07-27T17:00:27.7098549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.17,43.90*42
2025-07-27T17:00:28.7094488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.08,43.92*4E
2025-07-27T17:00:29.7100152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.67,44.04*4E
2025-07-27T17:00:30.7096877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.38,43.91*4D
2025-07-27T17:00:31.7101379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,43.62*48
2025-07-27T17:00:32.7098289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.91,43.47*69
2025-07-27T17:00:33.7094338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.30,43.59*6E
2025-07-27T17:00:34.7137835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.84,43.91*63
2025-07-27T17:00:35.7099273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,44.15*65
2025-07-27T17:00:36.7095762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.50,44.03*60
2025-07-27T17:00:37.7101207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.76,43.80*6C
2025-07-27T17:00:38.7096652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.04,43.92*4B
2025-07-27T17:00:39.7101236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.21,44.26*46
2025-07-27T17:00:40.7098733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.86,44.40*42
2025-07-27T17:00:41.7096012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,44.25*4B
2025-07-27T17:00:42.7102665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.67,44.01*49
2025-07-27T17:00:43.7099809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.94,43.83*4D
2025-07-27T17:00:44.7095712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,43.90*6B
2025-07-27T17:00:45.7184539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.39,44.10*4D
2025-07-27T17:00:46.7098085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.83,44.35*45
2025-07-27T17:00:47.7102443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.85,44.47*45
2025-07-27T17:00:48.7099598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.65,44.47*60
2025-07-27T17:00:49.7095955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.60,44.49*69
2025-07-27T17:00:50.7094893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.65,44.52*4C
2025-07-27T17:00:51.7101330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.67,44.58*41
2025-07-27T17:00:52.7096216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.50,44.61*4C
2025-07-27T17:00:53.7100725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,44.65*42
2025-07-27T17:00:54.7101281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,44.74*65
2025-07-27T17:00:55.7099173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.52,44.87*6F
2025-07-27T17:00:56.7094104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.41,44.90*69
2025-07-27T17:00:57.7100635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,44.77*6F
2025-07-27T17:00:58.7100829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,44.63*40
2025-07-27T17:00:59.7096916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,44.58*4C
2025-07-27T17:01:00.7102795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.82,44.67*44
2025-07-27T17:01:01.7109027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.01,44.85*41
2025-07-27T17:01:02.7094993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.01,44.95*4D
2025-07-27T17:01:03.7101268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.91,45.05*6C
2025-07-27T17:01:04.7097018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.73,45.09*46
2025-07-27T17:01:05.7102281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.31,44.94*45
2025-07-27T17:01:06.7099789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.47,44.57*65
2025-07-27T17:01:07.7094816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.00,44.36*64
2025-07-27T17:01:08.7101162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.84,44.54*6C
2025-07-27T17:01:09.7096358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.30,44.81*6B
2025-07-27T17:01:10.7101487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.13,44.94*47
2025-07-27T17:01:11.7098162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,44.95*47
2025-07-27T17:01:12.7094231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.61,45.00*46
2025-07-27T17:01:13.7100765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.79,45.12*4C
2025-07-27T17:01:14.7096336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.82,45.04*45
2025-07-27T17:01:15.7102959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.68,44.97*41
2025-07-27T17:01:16.7098672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,44.95*40
2025-07-27T17:01:17.7093739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,44.85*44
2025-07-27T17:01:18.7099965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.37,44.75*4C
2025-07-27T17:01:19.7096749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.29,44.79*4B
2025-07-27T17:01:20.7100629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.15,44.83*6A
2025-07-27T17:01:21.7098003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.77,44.76*61
2025-07-27T17:01:22.7096152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.03,44.63*63
2025-07-27T17:01:23.7097027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.78,44.55*6C
2025-07-27T17:01:24.7102471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.21,44.63*66
2025-07-27T17:01:25.7099530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,44.56*48
2025-07-27T17:01:26.7094099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.71,44.22*4D
2025-07-27T17:01:27.7100875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.89,43.87*6B
2025-07-27T17:01:28.7096622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.95,43.78*48
2025-07-27T17:01:29.7066826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.95,44.02*47
2025-07-27T17:01:30.7100214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.48,44.22*4A
2025-07-27T17:01:31.7094791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.46,44.18*45
2025-07-27T17:01:32.7100652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.14,43.99*44
2025-07-27T17:01:33.7096001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.95,43.92*6D
2025-07-27T17:01:34.7102002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.24,43.93*66
2025-07-27T17:01:35.7098385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.22,43.84*4A
2025-07-27T17:01:36.7097700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.32,43.71*4C
2025-07-27T17:01:37.7101605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.39,43.75*6C
2025-07-27T17:01:38.7098799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.33,43.85*6A
2025-07-27T17:01:39.7094314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.01,43.82*41
2025-07-27T17:01:40.7101965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.15,43.81*65
2025-07-27T17:01:41.7103139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.11,44.02*4B
2025-07-27T17:01:42.7099920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.50,44.19*43
2025-07-27T17:01:43.7099100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.63,44.16*65
2025-07-27T17:01:44.7094862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.47,43.93*6F
2025-07-27T17:01:45.7094914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,43.73*47
2025-07-27T17:01:46.7101739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.14,43.66*44
2025-07-27T17:01:47.7097428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.16,43.65*4B
2025-07-27T17:01:48.7102173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,43.78*40
2025-07-27T17:01:49.7099216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.11,44.02*49
2025-07-27T17:01:50.7096937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,44.10*66
2025-07-27T17:01:51.7102369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.56,43.93*69
2025-07-27T17:01:52.7099173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,43.81*6F
2025-07-27T17:01:53.7095488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,43.99*4D
2025-07-27T17:01:54.7101997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.86,44.31*45
2025-07-27T17:01:55.7096125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.05,44.41*45
2025-07-27T17:01:56.7101485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,44.01*42
2025-07-27T17:01:57.7098975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.00,43.39*47
2025-07-27T17:01:58.7094091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.06,43.20*4C
2025-07-27T17:01:59.7099916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.39,43.50*47
2025-07-27T17:02:00.7100872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.63,43.94*44
2025-07-27T17:02:01.7097113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.24,44.10*4D
2025-07-27T17:02:02.7102430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,43.96*68
2025-07-27T17:02:03.7098957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.56,43.87*42
2025-07-27T17:02:04.7095780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.23,43.82*46
2025-07-27T17:02:05.7100732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,43.73*48
2025-07-27T17:02:06.7096296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.32,43.73*48
2025-07-27T17:02:07.7102196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.45,43.76*4F
2025-07-27T17:02:08.7099321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.65,43.70*4E
2025-07-27T17:02:09.7094662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.02,43.84*41
2025-07-27T17:02:10.7102443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.09,44.10*6F
2025-07-27T17:02:11.7096824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.57,44.14*68
2025-07-27T17:02:12.7103155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.06,43.87*45
2025-07-27T17:02:13.7098876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.36,43.60*67
2025-07-27T17:02:14.7095246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.03,43.83*6A
2025-07-27T17:02:15.7095510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.49,44.38*4D
2025-07-27T17:02:16.7101455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.47,44.69*41
2025-07-27T17:02:17.7096816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.09,44.57*47
2025-07-27T17:02:18.7101935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.55,44.36*4F
2025-07-27T17:02:19.7098662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.68,44.04*4E
2025-07-27T17:02:20.7094866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,43.73*60
2025-07-27T17:02:21.7101321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.51,43.75*48
2025-07-27T17:02:22.7096661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.39,44.00*44
2025-07-27T17:02:23.7101588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.67,44.05*4D
2025-07-27T17:02:24.7099040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.29,43.95*62
2025-07-27T17:02:25.7094851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.59,43.88*6E
2025-07-27T17:02:26.7100653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.29,43.86*4E
2025-07-27T17:02:27.7102633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.02,43.85*62
2025-07-27T17:02:28.7097879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.27,43.86*6B
2025-07-27T17:02:29.7094845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.95,43.73*6C
2025-07-27T17:02:30.7101761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,43.57*62
2025-07-27T17:02:31.7097233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.53,43.68*41
2025-07-27T17:02:32.7101035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.80,43.71*47
2025-07-27T17:02:33.7098855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.54,43.49*6A
2025-07-27T17:02:34.7095605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,43.37*4B
2025-07-27T17:02:35.7099909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.32,43.59*40
2025-07-27T17:02:36.7095521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.44,43.77*4F
2025-07-27T17:02:37.7102279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.50,43.65*4B
2025-07-27T17:02:38.7098777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.41,43.38*6A
2025-07-27T17:02:39.7093693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.19,43.30*6D
2025-07-27T17:02:40.7100464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.03,43.59*60
2025-07-27T17:02:41.7101355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.37,43.92*65
2025-07-27T17:02:42.7101741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.83,43.98*6C
2025-07-27T17:02:43.7098255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.83,43.83*4B
2025-07-27T17:02:44.7094610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.15,43.69*46
2025-07-27T17:02:45.7093809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.77,43.54*49
2025-07-27T17:02:46.7099929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.49,43.47*44
2025-07-27T17:02:47.7096452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.80,43.67*46
2025-07-27T17:02:48.7100209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.60,44.06*4A
2025-07-27T17:02:49.7101489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.78,44.28*48
2025-07-27T17:02:50.7096761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,44.28*63
2025-07-27T17:02:51.7101895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.69,44.41*6B
2025-07-27T17:02:52.7100407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.54,44.49*6B
2025-07-27T17:02:53.7095228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,44.32*64
2025-07-27T17:02:54.7101374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.24,44.22*66
2025-07-27T17:02:55.7100090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.76,44.43*4A
2025-07-27T17:02:56.7100838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.98,44.62*41
2025-07-27T17:02:57.7097444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.85,44.76*42
2025-07-27T17:02:58.7102851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.53,44.97*42
2025-07-27T17:02:59.7099073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,45.09*4A
2025-07-27T17:03:00.7094488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.23,45.05*63
2025-07-27T17:03:01.7100786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,44.95*68
2025-07-27T17:03:02.7098349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.77,44.89*4D
2025-07-27T17:03:03.7095305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.49,45.00*47
2025-07-27T17:03:04.7100158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.62,45.29*49
2025-07-27T17:03:05.7097182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.93,45.53*48
2025-07-27T17:03:06.7101248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,45.65*67
2025-07-27T17:03:07.7097947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.85,45.61*46
2025-07-27T17:03:08.7094190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.78,45.55*6E
2025-07-27T17:03:09.7095575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,45.56*69
2025-07-27T17:03:10.7100881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.75,45.55*4A
2025-07-27T17:03:11.7096197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.27,45.55*48
2025-07-27T17:03:12.7101783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.24,45.54*4B
2025-07-27T17:03:13.7100110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.69,45.50*47
2025-07-27T17:03:14.7095366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.01,45.52*4B
2025-07-27T17:03:15.7101036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.26,45.71*68
2025-07-27T17:03:16.7099623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.21,45.81*6B
2025-07-27T17:03:17.7096179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.02,45.72*48
2025-07-27T17:03:18.7101264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.10,45.69*6F
2025-07-27T17:03:19.7098888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.08,45.67*6C
2025-07-27T17:03:20.7095376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.21,45.79*49
2025-07-27T17:03:21.7095976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.61,45.90*46
2025-07-27T17:03:22.7101833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.82,45.62*40
2025-07-27T17:03:23.7098118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.87,45.34*6E
2025-07-27T17:03:24.7093877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.83,45.40*40
2025-07-27T17:03:25.7095340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.41,45.55*41
2025-07-27T17:03:26.7101630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.33,45.56*60
2025-07-27T17:03:27.7098160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.96,45.37*69
2025-07-27T17:03:28.7102390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.91,45.19*4C
2025-07-27T17:03:29.7098579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,45.17*64
2025-07-27T17:03:30.7094474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.93,45.44*41
2025-07-27T17:03:31.7100141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.54,45.76*49
2025-07-27T17:03:32.7096352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.14,45.77*48
2025-07-27T17:03:33.7100277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.14,45.45*67
2025-07-27T17:03:34.7098346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.53,44.98*4D
2025-07-27T17:03:35.7093933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.39,44.72*6C
2025-07-27T17:03:36.7102837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.18,44.83*48
2025-07-27T17:03:37.7097998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.41,45.09*4C
2025-07-27T17:03:38.7094349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.16,45.25*42
2025-07-27T17:03:39.7098822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.21,45.26*46
2025-07-27T17:03:40.7094717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.32,45.22*4F
2025-07-27T17:03:41.7100272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,45.11*6B
2025-07-27T17:03:42.7095604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.16,44.85*4F
2025-07-27T17:03:43.7094992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,44.67*4D
2025-07-27T17:03:44.7101152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,44.59*40
2025-07-27T17:03:45.7096273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.22,44.49*69
2025-07-27T17:03:46.7101894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,44.41*63
2025-07-27T17:03:47.7098305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.12,44.35*65
2025-07-27T17:03:48.7101879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.20,44.24*45
2025-07-27T17:03:49.7097213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,44.12*48
2025-07-27T17:03:50.7101957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.26,44.11*68
2025-07-27T17:03:51.7098724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,44.13*4C
2025-07-27T17:03:52.7094680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.54,44.03*67
2025-07-27T17:03:53.7101007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.89,43.89*64
2025-07-27T17:03:54.7096654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.79,43.82*62
2025-07-27T17:03:55.7145682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.29,43.73*6D
2025-07-27T17:03:56.7098148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.39,43.73*42
2025-07-27T17:03:57.7102711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.76,43.78*4A
2025-07-27T17:03:58.7100193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.58,43.73*44
2025-07-27T17:03:59.7098541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.11,43.49*45
2025-07-27T17:04:00.7094695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,43.17*62
2025-07-27T17:04:01.7100083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,42.98*62
2025-07-27T17:04:02.7096907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,43.00*4C
2025-07-27T17:04:03.7094214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,43.16*49
2025-07-27T17:04:04.7102302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.14,43.17*6C
2025-07-27T17:04:05.7097423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.73,42.91*6D
2025-07-27T17:04:06.7160720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.17,42.68*46
2025-07-27T17:04:07.7097311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.87,42.69*64
2025-07-27T17:04:08.7101631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.10,42.84*49
2025-07-27T17:04:09.7099213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.92,42.86*44
2025-07-27T17:04:10.7094969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.98,42.82*40
2025-07-27T17:04:11.7100909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.43,42.81*69
2025-07-27T17:04:12.7101887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.28,42.73*42
2025-07-27T17:04:13.7100424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.71,42.68*6F
2025-07-27T17:04:14.7095417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.60,42.72*62
2025-07-27T17:04:15.7097176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.17,42.66*62
2025-07-27T17:04:16.7101620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.31,42.59*47
2025-07-27T17:04:17.7098864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.77,42.64*49
2025-07-27T17:04:18.7095897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.91,42.75*41
2025-07-27T17:04:19.7101266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.61,42.92*46
2025-07-27T17:04:20.7097171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,43.15*66
2025-07-27T17:04:21.7103514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.80,43.23*6B
2025-07-27T17:04:22.7104747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.23,43.07*61
2025-07-27T17:04:23.7100135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.81,42.82*64
2025-07-27T17:04:24.7095187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,42.75*4A
2025-07-27T17:04:25.7100315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.42,42.92*46
2025-07-27T17:04:26.7097543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.71,43.25*4C
2025-07-27T17:04:27.7101811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.03,43.43*42
2025-07-27T17:04:28.7100081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.14,43.37*4D
2025-07-27T17:04:29.7096643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.88,43.34*4C
2025-07-27T17:04:30.7095164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.80,43.31*6D
2025-07-27T17:04:31.7099714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.23,43.23*6E
2025-07-27T17:04:32.7095808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,43.15*4B
2025-07-27T17:04:33.7100527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,43.25*45
2025-07-27T17:04:34.7097399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.84,43.66*4E
2025-07-27T17:04:35.7099420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.79,44.00*43
2025-07-27T17:04:36.7095650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,43.89*48
2025-07-27T17:04:37.7100724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.07,43.44*4F
2025-07-27T17:04:38.7096886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.01,43.06*4E
2025-07-27T17:04:39.7101156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,43.05*4B
2025-07-27T17:04:40.7099566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.76,43.45*45
2025-07-27T17:04:41.7097783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.69,43.85*40
2025-07-27T17:04:42.7095138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,43.91*49
2025-07-27T17:04:43.7096982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.47,43.62*4B
2025-07-27T17:04:44.7102175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.67,43.40*49
2025-07-27T17:04:45.7098846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.17,43.46*6B
2025-07-27T17:04:46.7094927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.61,43.70*43
2025-07-27T17:04:47.7101220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.00,43.92*45
2025-07-27T17:04:48.7101120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.79,44.00*6B
2025-07-27T17:04:49.7096287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.36,44.08*6F
2025-07-27T17:04:50.7101462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,43.97*62
2025-07-27T17:04:51.7099633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.19,43.85*68
2025-07-27T17:04:52.7094356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.17,43.92*41
2025-07-27T17:04:53.7101121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.57,44.07*4B
2025-07-27T17:04:54.7096741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.89,44.29*41
2025-07-27T17:04:55.7102071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.96,44.45*41
2025-07-27T17:04:56.7097928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.56,44.35*4E
2025-07-27T17:04:57.7093348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,44.18*69
2025-07-27T17:04:58.7100545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,44.07*6E
2025-07-27T17:04:59.7095672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,44.15*60
2025-07-27T17:05:00.7100701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.25,44.54*4A
2025-07-27T17:05:01.7097290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.65,44.90*43
2025-07-27T17:05:02.7102062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.47,44.80*6C
2025-07-27T17:05:03.7140080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.14,44.51*64
2025-07-27T17:05:04.7096291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.17,44.46*4C
2025-07-27T17:05:05.7101800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.51,44.54*4D
2025-07-27T17:05:06.7095534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.81,44.77*41
2025-07-27T17:05:07.7101765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.82,45.02*41
2025-07-27T17:05:08.7100487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,45.17*4E
2025-07-27T17:05:09.7095311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.10,45.12*4A
2025-07-27T17:05:10.7101367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.49,44.97*42
2025-07-27T17:05:11.7097420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.38,44.95*62
2025-07-27T17:05:12.7103174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.33,45.31*47
2025-07-27T17:05:13.7098783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.89,45.69*49
2025-07-27T17:05:14.7094837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.85,45.76*49
2025-07-27T17:05:15.7100649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,45.61*4A
2025-07-27T17:05:16.7100062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,45.31*4A
2025-07-27T17:05:17.7096162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,45.15*4D
2025-07-27T17:05:18.7101888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.46,45.39*42
2025-07-27T17:05:19.7098655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.57,45.72*4D
2025-07-27T17:05:20.7102906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,45.67*40
2025-07-27T17:05:21.7099402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.06,45.30*64
2025-07-27T17:05:22.7094678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.17,45.02*67
2025-07-27T17:05:23.7101887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.40,45.05*4B
2025-07-27T17:05:24.7097244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.23,45.19*49
2025-07-27T17:05:25.7101973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.23,45.42*6C
2025-07-27T17:05:26.7099897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.59,45.44*6F
2025-07-27T17:05:27.7096028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.54,45.22*43
2025-07-27T17:05:28.7101089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.09,44.97*4E
2025-07-27T17:05:29.7097449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,44.68*41
2025-07-27T17:05:30.7097438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.16,44.47*4B
2025-07-27T17:05:31.7102147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.25,44.39*44
2025-07-27T17:05:32.7099108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.76,44.44*4B
2025-07-27T17:05:33.7094948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,44.58*6F
2025-07-27T17:05:34.7102004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.70,44.64*69
2025-07-27T17:05:35.7096488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.00,44.69*6C
2025-07-27T17:05:36.7101132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.87,44.74*61
2025-07-27T17:05:37.7095944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.31,44.81*6E
2025-07-27T17:05:38.7103103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.37,44.66*4B
2025-07-27T17:05:39.7100539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.93,44.35*41
2025-07-27T17:05:40.7099872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.17,44.03*4D
2025-07-27T17:05:41.7095774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.04,43.89*6E
2025-07-27T17:05:42.7196146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,44.03*42
2025-07-27T17:05:43.7101497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.29,44.25*6E
2025-07-27T17:05:44.7097057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.18,44.50*6C
2025-07-27T17:05:45.7093843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.53,44.76*60
2025-07-27T17:05:46.7099123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.05,44.85*6E
2025-07-27T17:05:47.7095374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,44.72*4E
2025-07-27T17:05:48.7100527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.11,44.63*43
2025-07-27T17:05:49.7197038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.66,44.71*46
2025-07-27T17:05:50.7103350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.48,44.82*4D
2025-07-27T17:05:51.7100115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.85,44.81*66
2025-07-27T17:05:52.7095715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.31,44.71*66
2025-07-27T17:05:53.7100536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,44.69*6C
2025-07-27T17:05:54.7097810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.01,44.87*6A
2025-07-27T17:05:55.7102739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.24,45.07*68
2025-07-27T17:05:56.7098891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.55,45.09*6D
2025-07-27T17:05:57.7094659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.67,45.04*69
2025-07-27T17:05:58.7093980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,45.09*6C
2025-07-27T17:05:59.7099129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,45.05*4E
2025-07-27T17:06:00.7194768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.76,44.94*46
2025-07-27T17:06:01.7203078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.14,44.87*48
2025-07-27T17:06:02.7098730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.24,44.93*42
2025-07-27T17:06:03.7103428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.99,45.13*42
2025-07-27T17:06:04.7199463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,45.28*49
2025-07-27T17:06:05.7095290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.39,45.19*60
2025-07-27T17:06:06.7101053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.60,45.00*60
2025-07-27T17:06:07.7097996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,44.91*6D
2025-07-27T17:06:08.7101892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.80,44.97*4A
2025-07-27T17:06:09.7198454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.20,45.15*43
2025-07-27T17:06:10.7194939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.77,45.44*49
2025-07-27T17:06:11.7100506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,45.63*60
2025-07-27T17:06:12.7097740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.93,45.55*66
2025-07-27T17:06:13.7102716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.81,45.23*6E
2025-07-27T17:06:14.7098946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,44.92*6E
2025-07-27T17:06:15.7193504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.78,44.82*4B
2025-07-27T17:06:16.7199611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.31,44.85*4D
2025-07-27T17:06:17.7195368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.32,44.98*4C
2025-07-27T17:06:18.7101361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.86,45.07*46
2025-07-27T17:06:19.7198703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,45.16*41
2025-07-27T17:06:20.7201825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.54,45.26*65
2025-07-27T17:06:21.7099827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.56,45.38*6B
2025-07-27T17:06:22.7096660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,45.42*61
2025-07-27T17:06:23.7101231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.35,45.28*45
2025-07-27T17:06:24.7097726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.40,45.07*65
2025-07-27T17:06:25.7203487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,45.04*46
2025-07-27T17:06:26.7199478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.16,45.04*43
2025-07-27T17:06:27.7194492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.18,45.03*4D
2025-07-27T17:06:28.7101085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,44.96*41
2025-07-27T17:06:29.7097444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.43,44.95*68
2025-07-27T17:06:30.7198012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,45.08*45
2025-07-27T17:06:31.7196258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,45.20*4A
2025-07-27T17:06:32.7192566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,45.18*6A
2025-07-27T17:06:33.7098500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,44.94*6A
2025-07-27T17:06:34.7095062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,44.75*4E
2025-07-27T17:06:35.7101096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,44.71*49
2025-07-27T17:06:36.7196714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.62,44.70*47
2025-07-27T17:06:37.7194647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.47,44.68*4B
2025-07-27T17:06:38.7100397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,44.62*67
2025-07-27T17:06:39.7097485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.60,44.55*49
2025-07-27T17:06:40.7102599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.76,44.56*4D
2025-07-27T17:06:41.7099835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,44.72*64
2025-07-27T17:06:42.7241039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.66,44.81*45
2025-07-27T17:06:43.7199218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.12,44.67*4C
2025-07-27T17:06:44.7201697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.96,44.34*43
2025-07-27T17:06:45.7199497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.42,44.18*42
2025-07-27T17:06:46.7194902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.26,44.18*6C
2025-07-27T17:06:47.7101838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.68,44.17*40
2025-07-27T17:06:48.7096951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.46,44.23*49
2025-07-27T17:06:49.7102802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,44.39*4B
2025-07-27T17:06:50.7198112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.69,44.44*43
2025-07-27T17:06:51.7194163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.50,44.28*4A
2025-07-27T17:06:52.7101342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,44.01*6B
2025-07-27T17:06:53.7196887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.59,43.89*67
2025-07-27T17:06:54.7101327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.53,43.96*44
2025-07-27T17:06:55.7098252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.14,43.93*42
2025-07-27T17:06:56.7095052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.24,43.73*67
2025-07-27T17:06:57.7196222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.59,43.70*43
2025-07-27T17:06:58.7234286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.75,43.80*44
2025-07-27T17:06:59.7197925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.41,43.84*48
2025-07-27T17:07:00.7194356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.24,43.69*6C
2025-07-27T17:07:01.7100289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.63,43.54*4E
2025-07-27T17:07:02.7096514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.50,43.57*4A
2025-07-27T17:07:03.7202422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,43.71*48
2025-07-27T17:07:04.7198120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.55,43.65*4A
2025-07-27T17:07:05.7203088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.68,43.41*45
2025-07-27T17:07:06.7201679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,43.29*43
2025-07-27T17:07:07.7198746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,43.38*6E
2025-07-27T17:07:08.7193955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,43.53*60
2025-07-27T17:07:09.7100520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.89,43.60*6C
2025-07-27T17:07:10.7095383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.73,43.59*68
2025-07-27T17:07:11.7195348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.08,43.51*62
2025-07-27T17:07:12.7201806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.64,43.22*4C
2025-07-27T17:07:13.7197497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.11,42.93*48
2025-07-27T17:07:14.7202672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.22,42.99*44
2025-07-27T17:07:15.7198798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.83,43.26*44
2025-07-27T17:07:16.7194466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,43.45*4E
2025-07-27T17:07:17.7100673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.82,43.51*48
2025-07-27T17:07:18.7097203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.30,43.55*46
2025-07-27T17:07:19.7102967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.20,43.53*65
2025-07-27T17:07:20.7198207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.62,43.39*69
2025-07-27T17:07:21.7193402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.28,43.26*41
2025-07-27T17:07:22.7200275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.30,43.31*41
2025-07-27T17:07:23.7196310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.80,43.46*48
2025-07-27T17:07:24.7098652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.42,43.53*63
2025-07-27T17:07:25.7195872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.56,43.65*63
2025-07-27T17:07:26.7201117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,43.83*6F
2025-07-27T17:07:27.7196643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.82,43.96*62
2025-07-27T17:07:28.7204299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.91,43.98*6F
2025-07-27T17:07:29.7199509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,43.98*6D
2025-07-27T17:07:30.7199520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,44.01*4A
2025-07-27T17:07:31.7194720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.13,44.10*4C
2025-07-27T17:07:32.7201054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.91,44.01*41
2025-07-27T17:07:33.7196020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,43.84*48
2025-07-27T17:07:34.7102213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.23,43.83*4D
2025-07-27T17:07:35.7101026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,44.00*6C
2025-07-27T17:07:36.7194305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.31,44.19*4E
2025-07-27T17:07:37.7199738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.67,44.31*4B
2025-07-27T17:07:38.7199122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,44.12*48
2025-07-27T17:07:39.7200527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.14,43.83*41
2025-07-27T17:07:40.7196764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,43.86*60
2025-07-27T17:07:41.7201829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.03,44.06*4D
2025-07-27T17:07:42.7198884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.27,44.16*4F
2025-07-27T17:07:43.7194640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,44.12*42
2025-07-27T17:07:44.7198763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.09,43.97*62
2025-07-27T17:07:45.7198641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.02,43.88*4C
2025-07-27T17:07:46.7194441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.26,43.96*4B
2025-07-27T17:07:47.7200045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.62,44.15*4A
2025-07-27T17:07:48.7197626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.60,44.12*49
2025-07-27T17:07:49.7202763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.24,43.90*6C
2025-07-27T17:07:50.7194492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.01,43.80*6A
2025-07-27T17:07:51.7101473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.00,43.92*42
2025-07-27T17:07:52.7196634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.05,44.18*64
2025-07-27T17:07:53.7202177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.18,44.36*6F
2025-07-27T17:07:54.7200232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.25,44.23*67
2025-07-27T17:07:55.7100551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.00,43.86*47
2025-07-27T17:07:56.7195999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.65,43.68*64
2025-07-27T17:07:57.7194505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.26,43.75*43
2025-07-27T17:07:58.7200851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.26,43.87*44
2025-07-27T17:07:59.7197070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.56,44.07*4A
2025-07-27T17:08:00.7201836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,44.23*66
2025-07-27T17:08:01.7198504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.71,44.21*62
2025-07-27T17:08:02.7194581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,44.11*66
2025-07-27T17:08:03.7201102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,44.01*4B
2025-07-27T17:08:04.7247856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.57,44.01*48
2025-07-27T17:08:05.7198217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.54,44.06*4D
2025-07-27T17:08:06.7203852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,44.14*4E
2025-07-27T17:08:07.7199738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,44.18*44
2025-07-27T17:08:08.7202324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.14,44.20*4E
2025-07-27T17:08:09.7199797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.32,44.12*47
2025-07-27T17:08:10.7195632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,43.84*49
2025-07-27T17:08:11.7174921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.43,43.53*4E
2025-07-27T17:08:12.7197311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.71,43.57*4C
2025-07-27T17:08:13.7203611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.93,43.90*46
2025-07-27T17:08:14.7249936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.52,44.16*4A
2025-07-27T17:08:15.7195599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,44.11*6B
2025-07-27T17:08:16.7200044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.29,44.02*65
2025-07-27T17:08:17.7197014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.30,44.19*64
2025-07-27T17:08:18.7197646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.58,44.34*6D
2025-07-27T17:08:19.7203175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.47,44.16*4C
2025-07-27T17:08:20.7200009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.41,43.75*41
2025-07-27T17:08:21.7196371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.89,43.41*65
2025-07-27T17:08:22.7201363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.84,43.42*43
2025-07-27T17:08:23.7196482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.13,43.55*4B
2025-07-27T17:08:24.7203057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.17,43.37*62
2025-07-27T17:08:25.7199541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.41,43.06*66
2025-07-27T17:08:26.7194292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.68,42.89*6A
2025-07-27T17:08:27.7200512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.96,42.78*69
2025-07-27T17:08:28.7197252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,42.76*47
2025-07-27T17:08:29.7202914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.69,42.71*41
2025-07-27T17:08:30.7199528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,42.50*4E
2025-07-27T17:08:31.7194395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,42.25*6A
2025-07-27T17:08:32.7200876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.70,41.96*6E
2025-07-27T17:08:33.7196223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.56,41.59*6A
2025-07-27T17:08:34.7194926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,41.25*4B
2025-07-27T17:08:35.7203062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.80,40.95*67
2025-07-27T17:08:36.7198137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.75,40.68*64
2025-07-27T17:08:37.7202991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.04,40.42*4D
2025-07-27T17:08:38.7199871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.75,40.21*60
2025-07-27T17:08:39.7196818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.32,39.94*6C
2025-07-27T17:08:40.7201473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.46,39.62*69
2025-07-27T17:08:41.7197461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.20,39.23*46
2025-07-27T17:08:42.7203538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.72,38.76*46
2025-07-27T17:08:43.7198942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.17,38.35*69
2025-07-27T17:08:44.7196511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.25,37.96*45
2025-07-27T17:08:45.7202637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.39,37.54*45
2025-07-27T17:08:46.7198117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.32,37.10*4E
2025-07-27T17:08:47.7203222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,36.58*6C
2025-07-27T17:08:48.7199425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.37,36.02*43
2025-07-27T17:08:49.7195911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.59,35.56*43
2025-07-27T17:08:50.7126475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.75,35.28*6E
2025-07-27T17:08:51.7197460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.21,34.98*64
2025-07-27T17:08:52.7201381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.03,34.42*61
2025-07-27T17:08:53.7199577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.50,33.81*6C
2025-07-27T17:08:54.7194612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.12,33.41*64
2025-07-27T17:08:55.7254379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.20,32.95*67
2025-07-27T17:08:56.7197025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.30,32.33*62
2025-07-27T17:08:57.7202039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,31.62*4C
2025-07-27T17:08:58.7198091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,30.92*4B
2025-07-27T17:08:59.7194553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,30.32*47
2025-07-27T17:09:00.7202419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.33,29.80*60
2025-07-27T17:09:01.7197136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.93,29.30*62
2025-07-27T17:09:02.7201509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.48,28.71*62
2025-07-27T17:09:03.7174117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.99,28.01*44
2025-07-27T17:09:04.7200135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.29,27.23*61
2025-07-27T17:09:05.7195939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.28,26.43*65
2025-07-27T17:09:06.7201113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.97,25.69*66
2025-07-27T17:09:07.7197137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.57,25.08*68
2025-07-27T17:09:08.7201274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.33,24.49*68
2025-07-27T17:09:09.7199090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.28,23.75*67
2025-07-27T17:09:10.7195119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.12,22.85*6A
2025-07-27T17:09:11.7247055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.89,21.86*6A
2025-07-27T17:09:12.7197767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.00,20.85*6C
2025-07-27T17:09:13.7202151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.58,19.86*4A
2025-07-27T17:09:14.7198164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.18,19.07*62
2025-07-27T17:09:15.7194592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.48,18.48*6C
2025-07-27T17:09:16.7211978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.54,17.91*68
2025-07-27T17:09:17.7197207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.51,17.12*62
2025-07-27T17:09:18.7202628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.34,16.08*67
2025-07-27T17:09:19.7198877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.08,15.02*4C
2025-07-27T17:09:20.7203595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.94,14.06*41
2025-07-27T17:09:21.7199043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.07,13.15*61
2025-07-27T17:09:22.7195802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.35,12.28*6E
2025-07-27T17:09:23.7201359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.36,11.43*63
2025-07-27T17:09:24.7200769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.93,10.58*65
2025-07-27T17:09:25.7201449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.33,9.75*58
2025-07-27T17:09:26.7195877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.08,8.87*5F
2025-07-27T17:09:27.7200905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.42,8.01*5F
2025-07-27T17:09:28.7198809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.18,7.26*5A
2025-07-27T17:09:29.7270935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.96,6.50*75
2025-07-27T17:09:30.7194837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.37,5.57*7D
2025-07-27T17:09:31.7201346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.14,4.50*50
2025-07-27T17:09:32.7196534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.42,3.43*53
2025-07-27T17:09:33.7202603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.61,2.50*5D
2025-07-27T17:09:34.7197217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.07,1.83*50
2025-07-27T17:09:35.7194415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.09,1.34*56
2025-07-27T17:09:36.7201034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.87,0.67*7F
2025-07-27T17:09:37.7196888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,3.02,359.62*72
2025-07-27T17:09:38.7201889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.59,358.45*79
2025-07-27T17:09:39.7197826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.15,357.45*5B
2025-07-27T17:09:40.7194270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.21,356.67*5B
2025-07-27T17:09:41.7199866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.54,355.87*58
2025-07-27T17:09:42.7196149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.46,355.04*5D
2025-07-27T17:09:43.7200880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.76,354.23*56
2025-07-27T17:09:44.7200078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.06,353.49*70
2025-07-27T17:09:45.7195772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.10,352.76*56
2025-07-27T17:09:46.7201228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.98,351.95*52
2025-07-27T17:09:47.7196598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.97,351.02*59
2025-07-27T17:09:48.7204296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.25,349.91*52
2025-07-27T17:09:49.7201555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.54,348.85*7B
2025-07-27T17:09:50.7196075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.57,348.12*72
2025-07-27T17:09:51.7201466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.54,347.55*7F
2025-07-27T17:09:52.7197766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.64,346.87*5A
2025-07-27T17:09:53.7201767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.76,345.97*5D
2025-07-27T17:09:54.7199913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.67,345.02*50
2025-07-27T17:09:55.7195665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.27,344.11*53
2025-07-27T17:09:56.7200094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.67,343.20*51
2025-07-27T17:09:57.7196973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.06,342.32*56
2025-07-27T17:09:58.7201289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.73,341.55*50
2025-07-27T17:09:59.7199707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.03,340.85*55
2025-07-27T17:10:00.7194906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.06,340.15*7E
2025-07-27T17:10:01.7195570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.36,339.38*7E
2025-07-27T17:10:02.7202249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,4.11,338.47*74
2025-07-27T17:10:03.7199765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.87,337.40*53
2025-07-27T17:10:04.7194671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.88,336.34*59
2025-07-27T17:10:05.7201162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.75,335.36*59
2025-07-27T17:10:06.7196335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.84,334.54*5E
2025-07-27T17:10:07.7200581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,333.89*58
2025-07-27T17:10:08.7199172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,333.31*5E
2025-07-27T17:10:09.7195205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.38,332.66*5F
2025-07-27T17:10:10.7201076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.95,331.90*78
2025-07-27T17:10:11.7196945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,4.47,330.85*77
2025-07-27T17:10:12.7201303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,5.08,329.48*73
2025-07-27T17:10:13.7197616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,4.20,328.16*58
2025-07-27T17:10:14.7195097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.37,327.04*5C
2025-07-27T17:10:15.7200169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.79,326.09*5D
2025-07-27T17:10:16.7199002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.15,325.44*57
2025-07-27T17:10:17.7194518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.60,324.95*5C
2025-07-27T17:10:18.7200634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.79,324.33*59
2025-07-27T17:10:19.7143746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.05,323.42*50
2025-07-27T17:10:20.7202285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.89,322.22*7A
2025-07-27T17:10:21.7198456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,4.08,320.94*70
2025-07-27T17:10:22.7195816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.71,319.78*7D
2025-07-27T17:10:23.7201749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.98,318.71*76
2025-07-27T17:10:24.7198073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.21,317.69*58
2025-07-27T17:10:25.7202401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.75,316.87*59
2025-07-27T17:10:26.7198438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.80,316.14*5E
2025-07-27T17:10:27.7194913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.30,315.18*5C
2025-07-27T17:10:28.7200964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.86,314.06*54
2025-07-27T17:10:29.7197276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.15,313.12*57
2025-07-27T17:10:30.7197126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.14,312.38*74
2025-07-27T17:10:31.7201184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.18,311.47*71
2025-07-27T17:10:32.7200076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.29,310.38*7E
2025-07-27T17:10:33.7195141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.31,309.32*79
2025-07-27T17:10:34.7194242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.11,308.27*7D
2025-07-27T17:10:35.7201172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.70,307.14*55
2025-07-27T17:10:36.7196409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.33,305.98*5F
2025-07-27T17:10:37.7201207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.04,305.06*5E
2025-07-27T17:10:38.7198047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.84,304.40*5B
2025-07-27T17:10:39.7194099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.77,303.82*5B
2025-07-27T17:10:40.7200818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.99,303.06*50
2025-07-27T17:10:41.7196199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.61,302.11*50
2025-07-27T17:10:42.7199590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.52,301.01*7A
2025-07-27T17:10:43.7198854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,4.28,299.90*7A
2025-07-27T17:10:44.7203273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,4.26,298.83*72
2025-07-27T17:10:45.7201705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.50,297.76*79
2025-07-27T17:10:46.7196483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.61,296.79*57
2025-07-27T17:10:47.7199972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.93,295.92*57
2025-07-27T17:10:48.7197094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.67,295.00*54
2025-07-27T17:10:49.7202884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.81,294.02*52
2025-07-27T17:10:50.7202204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.11,293.15*5D
2025-07-27T17:10:51.7196388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.51,292.29*54
2025-07-27T17:10:52.7202305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.04,291.33*51
2025-07-27T17:10:53.7198550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.53,290.35*54
2025-07-27T17:10:54.7195546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.78,289.28*56
2025-07-27T17:10:55.7200363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,3.57,288.28*70
2025-07-27T17:10:56.7196984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.03,287.44*72
2025-07-27T17:10:57.7202474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.51,286.63*73
2025-07-27T17:10:58.7197887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.39,285.72*78
2025-07-27T17:10:59.7195770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.70,284.59*58
2025-07-27T17:11:00.7200445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.00,283.37*56
2025-07-27T17:11:01.7196850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.15,282.36*58
2025-07-27T17:11:02.7202282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.14,281.47*5D
2025-07-27T17:11:03.7201859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.95,280.57*57
2025-07-27T17:11:04.7197430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.72,279.72*5A
2025-07-27T17:11:05.7195870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.62,278.84*51
2025-07-27T17:11:06.7199767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.68,277.91*55
2025-07-27T17:11:07.7196330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.94,276.99*76
2025-07-27T17:11:08.7201832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.24,276.22*7C
2025-07-27T17:11:09.7196051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.41,275.45*7B
2025-07-27T17:11:10.7194757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.41,274.57*78
2025-07-27T17:11:11.7200623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,3.26,273.58*58
2025-07-27T17:11:12.7197016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.97,272.49*52
2025-07-27T17:11:13.7202880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.62,271.49*5D
2025-07-27T17:11:14.7195779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.50,270.64*56
2025-07-27T17:11:15.7201552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.51,269.79*54
2025-07-27T17:11:16.7198357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.41,269.13*5B
2025-07-27T17:11:17.7195454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.40,268.44*5A
2025-07-27T17:11:18.7199422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.74,267.64*53
2025-07-27T17:11:19.7196537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.17,266.96*59
2025-07-27T17:11:20.7202356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.34,266.31*7C
2025-07-27T17:11:21.7198719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.19,265.60*72
2025-07-27T17:11:22.7195425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.92,264.70*52
2025-07-27T17:11:23.7194924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.72,263.73*57
2025-07-27T17:11:24.7199786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.72,262.81*54
2025-07-27T17:11:25.7196606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.89,261.93*5D
2025-07-27T17:11:26.7201131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.09,261.01*50
2025-07-27T17:11:27.7199118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.00,260.29*54
2025-07-27T17:11:28.7194220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.47,259.85*55
2025-07-27T17:11:29.7199260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.83,259.34*79
2025-07-27T17:11:30.7194923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.81,258.52*56
2025-07-27T17:11:31.7201483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.23,257.82*56
2025-07-27T17:11:32.7197444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.77,257.25*5A
2025-07-27T17:11:33.7194123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.47,256.19*5B
2025-07-27T17:11:34.7201306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.94,255.13*59
2025-07-27T17:11:35.7198134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.58,254.62*71
2025-07-27T17:11:36.7195397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.61,254.35*78
2025-07-27T17:11:37.7160100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.96,253.88*73
2025-07-27T17:11:38.7199885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.89,253.32*59
2025-07-27T17:11:39.7196322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.05,252.76*57
2025-07-27T17:11:40.7202286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.33,252.15*59
2025-07-27T17:11:41.7197780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.64,251.48*53
2025-07-27T17:11:42.7194714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.71,250.94*5F
2025-07-27T17:11:43.7199862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.67,250.47*57
2025-07-27T17:11:44.7198136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.66,250.11*53
2025-07-27T17:11:45.7199957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.40,250.02*56
2025-07-27T17:11:46.7197522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.08,249.83*5F
2025-07-27T17:11:47.7194791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.86,249.53*57
2025-07-27T17:11:48.7200671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.63,249.31*59
2025-07-27T17:11:49.7197144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.79,248.90*5F
2025-07-27T17:11:50.7202078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.36,248.40*5A
2025-07-27T17:11:51.7200772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.54,248.23*58
2025-07-27T17:11:52.7196118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.93,248.47*7F
2025-07-27T17:11:53.7195953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.19,248.94*75
2025-07-27T17:11:54.7202263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.95,249.40*53
2025-07-27T17:11:55.7197877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.36,249.54*5F
2025-07-27T17:11:56.7195196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.21,249.26*59
2025-07-27T17:11:57.7200432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.54,249.11*58
2025-07-27T17:11:58.7199045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.99,249.53*73
2025-07-27T17:11:59.7196177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.03,250.21*7C
2025-07-27T17:12:00.7201946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.22,250.65*7D
2025-07-27T17:12:01.7271955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,251.05*79
2025-07-27T17:12:02.7194678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,251.75*7C
2025-07-27T17:12:03.7199971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.26,252.32*56
2025-07-27T17:12:04.7196032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.72,252.56*56
2025-07-27T17:12:05.7201859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.97,252.57*5D
2025-07-27T17:12:06.7197856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.20,252.25*5C
2025-07-27T17:12:07.7194469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.61,251.72*59
2025-07-27T17:12:08.7199181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.69,251.36*5C
2025-07-27T17:12:09.7196089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.28,251.21*73
2025-07-27T17:12:10.7200282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.84,251.21*78
2025-07-27T17:12:11.7202247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.63,251.41*51
2025-07-27T17:12:12.7197856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.97,251.45*5A
2025-07-27T17:12:13.7195294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.63,251.17*5C
2025-07-27T17:12:14.7200512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.95,250.81*52
2025-07-27T17:12:15.7195645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.04,250.44*54
2025-07-27T17:12:16.7202696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.16,249.89*52
2025-07-27T17:12:17.7199090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.34,249.25*5E
2025-07-27T17:12:18.7195652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.06,248.84*7E
2025-07-27T17:12:19.7200380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.29,248.80*70
2025-07-27T17:12:20.7196926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.85,248.71*7E
2025-07-27T17:12:21.7202003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.00,248.37*58
2025-07-27T17:12:22.7195840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.65,248.04*59
2025-07-27T17:12:23.7200877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.25,247.88*57
2025-07-27T17:12:24.7196225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.27,247.81*5D
2025-07-27T17:12:25.7202722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.17,247.51*52
2025-07-27T17:12:26.7199278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.98,247.09*59
2025-07-27T17:12:27.7195291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.60,246.69*51
2025-07-27T17:12:28.7200760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.26,246.35*5E
2025-07-27T17:12:29.7196985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.38,245.90*7D
2025-07-27T17:12:30.7201855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.75,245.80*72
2025-07-27T17:12:31.7199549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.99,246.03*7C
2025-07-27T17:12:32.7194559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.09,246.18*56
2025-07-27T17:12:33.7200485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.86,246.15*58
2025-07-27T17:12:34.7197220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.46,246.09*59
2025-07-27T17:12:35.7202238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.20,246.07*50
2025-07-27T17:12:36.7197771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.15,245.98*54
2025-07-27T17:12:37.7194686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.25,245.86*5F
2025-07-27T17:12:38.7201544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.43,245.71*5B
2025-07-27T17:12:39.7194480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.53,245.47*59
2025-07-27T17:12:40.7201170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.52,245.48*5A
2025-07-27T17:12:41.7197855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.32,245.78*70
2025-07-27T17:12:42.7193512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.09,245.96*79
2025-07-27T17:12:43.7199911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.13,246.05*51
2025-07-27T17:12:44.7195983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.24,246.30*55
2025-07-27T17:12:45.7201095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.37,246.33*57
2025-07-27T17:12:46.7197755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.60,246.09*5D
2025-07-27T17:12:47.7201936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.64,245.89*5B
2025-07-27T17:12:48.7199082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.26,245.95*5B
2025-07-27T17:12:49.7201053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.71,246.03*58
2025-07-27T17:12:50.7196242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,245.86*56
2025-07-27T17:12:51.7201558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.71,245.79*70
2025-07-27T17:12:52.7199177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.01,246.09*73
2025-07-27T17:12:53.7194221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.57,246.32*7A
2025-07-27T17:12:54.7202714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.17,246.18*5B
2025-07-27T17:12:55.7194679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.04,246.13*53
2025-07-27T17:12:56.7200104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.28,246.31*71
2025-07-27T17:12:57.7195204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.60,246.65*52
2025-07-27T17:12:58.7200190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.36,246.81*56
2025-07-27T17:12:59.7198499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.71,246.67*55
2025-07-27T17:13:00.7236524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.28,246.59*5E
2025-07-27T17:13:01.7202214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.74,246.69*5B
2025-07-27T17:13:02.7198510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.96,246.84*72
2025-07-27T17:13:03.7198002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.79,246.96*70
2025-07-27T17:13:04.7204295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.26,247.19*7D
2025-07-27T17:13:05.7203313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.51,247.67*7B
2025-07-27T17:13:06.7201845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.06,248.21*5C
2025-07-27T17:13:07.7197227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.15,248.74*5A
2025-07-27T17:13:08.7200785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.11,249.11*58
2025-07-27T17:13:09.7196817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.76,249.06*5A
2025-07-27T17:13:10.7201477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.52,248.82*50
2025-07-27T17:13:11.7198132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.85,248.62*5A
2025-07-27T17:13:12.7194446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.91,248.47*50
2025-07-27T17:13:13.7200380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.60,248.42*5D
2025-07-27T17:13:14.7196101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.93,248.61*71
2025-07-27T17:13:15.7200801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.26,249.06*70
2025-07-27T17:13:16.7197603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.08,249.43*56
2025-07-27T17:13:17.7194703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.19,249.93*53
2025-07-27T17:13:18.7198506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.04,250.47*55
2025-07-27T17:13:19.7200066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.86,250.44*5F
2025-07-27T17:13:20.7199676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.19,249.96*5B
2025-07-27T17:13:21.7195806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.93,249.46*5A
2025-07-27T17:13:22.7200354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.52,249.23*5E
2025-07-27T17:13:23.7197758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.44,249.28*79
2025-07-27T17:13:24.7202152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.30,249.47*70
2025-07-27T17:13:25.7198866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.40,249.80*56
2025-07-27T17:13:26.7195179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,250.21*7C
2025-07-27T17:13:27.7300427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,250.48*74
2025-07-27T17:13:28.7197191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.55,250.97*5C
2025-07-27T17:13:29.7201118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.34,251.43*7D
2025-07-27T17:13:30.7198313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.34,251.13*56
2025-07-27T17:13:31.7195555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,3.09,250.28*56
2025-07-27T17:13:32.7201317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.63,249.78*57
2025-07-27T17:13:33.7196566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.27,250.03*74
2025-07-27T17:13:34.7195236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.20,250.41*7C
2025-07-27T17:13:35.7202517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,250.63*75
2025-07-27T17:13:36.7298114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.09,250.96*7B
2025-07-27T17:13:37.7195841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.29,251.21*58
2025-07-27T17:13:38.7201648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.08,251.06*59
2025-07-27T17:13:39.7196943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.13,250.64*56
2025-07-27T17:13:40.7198355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.53,250.45*50
2025-07-27T17:13:41.7194349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.05,250.50*7D
2025-07-27T17:13:42.7200652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.18,250.60*70
2025-07-27T17:13:43.7196805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.45,250.90*5B
2025-07-27T17:13:44.7201888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,251.19*5B
2025-07-27T17:13:45.7197660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,251.24*50
2025-07-27T17:13:46.7194428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.96,251.07*5C
2025-07-27T17:13:47.7195466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.48,250.63*5B
2025-07-27T17:13:48.7235417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.42,250.44*51
2025-07-27T17:13:49.7197143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.18,250.70*75
2025-07-27T17:13:50.7200902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.04,251.07*7D
2025-07-27T17:13:51.7197792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.26,251.39*5C
2025-07-27T17:13:52.7194247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.53,251.48*59
2025-07-27T17:13:53.7200814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.62,251.21*55
2025-07-27T17:13:54.7196181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.64,250.92*59
2025-07-27T17:13:55.7201163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.36,250.88*56
2025-07-27T17:13:56.7197424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.96,251.00*72
2025-07-27T17:13:57.7203446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.53,251.18*79
2025-07-27T17:13:58.7199779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,251.21*52
2025-07-27T17:13:59.7294800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.38,251.13*5E
2025-07-27T17:14:00.7200077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.80,251.24*5C
2025-07-27T17:14:01.7197801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.20,251.58*56
2025-07-27T17:14:02.7203884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.65,251.62*55
2025-07-27T17:14:03.7198422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.16,251.25*5D
2025-07-27T17:14:04.7194956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.30,251.05*52
2025-07-27T17:14:05.7200921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.76,251.24*79
2025-07-27T17:14:06.7198039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.10,251.36*7D
2025-07-27T17:14:07.7202089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.63,251.50*7B
2025-07-27T17:14:08.7232176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,251.75*53
2025-07-27T17:14:09.7295170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.38,252.08*57
2025-07-27T17:14:10.7200532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.88,252.19*5A
2025-07-27T17:14:11.7296350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.16,252.39*59
2025-07-27T17:14:12.7202760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.36,252.46*52
2025-07-27T17:14:13.7297724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.58,252.22*5C
2025-07-27T17:14:14.7294249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.69,251.90*51
2025-07-27T17:14:15.7200029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.62,251.67*54
2025-07-27T17:14:16.7197041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.24,251.91*73
2025-07-27T17:14:17.7201409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.70,252.49*73
2025-07-27T17:14:18.7198112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.49,253.05*77
2025-07-27T17:14:19.7303283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.70,253.41*5F
2025-07-27T17:14:20.7299525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.03,253.64*55
2025-07-27T17:14:21.7295027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.32,253.67*55
2025-07-27T17:14:22.7228972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.47,253.43*57
2025-07-27T17:14:23.7296912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.43,253.15*51
2025-07-27T17:14:24.7201791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.06,252.94*5C
2025-07-27T17:14:25.7298645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.78,252.75*5B
2025-07-27T17:14:26.7295328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.72,252.87*5E
2025-07-27T17:14:27.7199557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.74,253.32*50
2025-07-27T17:14:28.7196940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.93,253.54*58
2025-07-27T17:14:29.7202651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.32,253.64*52
2025-07-27T17:14:30.7298206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.47,253.90*59
2025-07-27T17:14:31.7294615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.31,254.13*53
2025-07-27T17:14:32.7300385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.16,254.24*5C
2025-07-27T17:14:33.7195815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.25,254.18*5F
2025-07-27T17:14:34.7196227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.44,253.95*5D
2025-07-27T17:14:35.7201577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.51,253.78*5F
2025-07-27T17:14:36.7200484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.19,253.85*79
2025-07-27T17:14:37.7198421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.69,254.04*75
2025-07-27T17:14:38.7217932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.56,254.07*52
2025-07-27T17:14:39.7299438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.85,253.99*59
2025-07-27T17:14:40.7295636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.04,253.99*51
2025-07-27T17:14:41.7299844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.94,254.17*5F
2025-07-27T17:14:42.7197256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.89,254.45*56
2025-07-27T17:14:43.7203611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.07,254.45*52
2025-07-27T17:14:44.7200473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.32,254.49*55
2025-07-27T17:14:45.7195986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.40,254.57*54
2025-07-27T17:14:46.7200394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.43,254.36*55
2025-07-27T17:14:47.7299319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.33,254.21*53
2025-07-27T17:14:48.7228710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.99,254.27*52
2025-07-27T17:14:49.7201726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.86,254.30*76
2025-07-27T17:14:50.7197062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.13,254.18*59
2025-07-27T17:14:51.7302786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.25,254.13*5A
2025-07-27T17:14:52.7299309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.94,254.41*5C
2025-07-27T17:14:53.7295960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.88,254.65*54
2025-07-27T17:14:54.7199860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.25,254.57*52
2025-07-27T17:14:55.7296236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.63,254.38*52
2025-07-27T17:14:56.7202142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.64,254.23*57
2025-07-27T17:14:57.7199645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.23,254.24*55
2025-07-27T17:14:58.7195318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.69,254.37*74
2025-07-27T17:14:59.7201137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.43,254.63*53
2025-07-27T17:15:00.7295062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.60,254.84*58
2025-07-27T17:15:01.7296957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.11,254.71*52
2025-07-27T17:15:02.7302628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.79,254.60*5A
2025-07-27T17:15:03.7199390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.25,254.55*55
2025-07-27T17:15:04.7295508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.27,254.46*52
2025-07-27T17:15:05.7201167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.80,254.42*5F
2025-07-27T17:15:06.7196806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.01,254.60*7D
2025-07-27T17:15:07.7201471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.27,254.74*7E
2025-07-27T17:15:08.7297497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,254.93*7D
2025-07-27T17:15:09.7296206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,255.31*74
2025-07-27T17:15:10.7301468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.35,255.54*52
2025-07-27T17:15:11.7297154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.43,255.51*5D
2025-07-27T17:15:12.7303667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.49,255.28*52
2025-07-27T17:15:13.7298544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.68,255.00*58
2025-07-27T17:15:14.7295248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.02,255.05*52
2025-07-27T17:15:15.7195494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.18,255.01*72
2025-07-27T17:15:16.7297117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.83,254.68*52
2025-07-27T17:15:17.7203102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,254.82*59
2025-07-27T17:15:18.7198401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.45,255.21*7E
2025-07-27T17:15:19.7195661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.04,255.14*7F
2025-07-27T17:15:20.7243804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.80,255.08*51
2025-07-27T17:15:21.7295545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.79,255.40*5B
2025-07-27T17:15:22.7302238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.54,255.46*53
2025-07-27T17:15:23.7298477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.49,255.21*5C
2025-07-27T17:15:24.7294931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.42,255.09*51
2025-07-27T17:15:25.7369977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.29,255.02*52
2025-07-27T17:15:26.7296073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.46,254.80*5A
2025-07-27T17:15:27.7297099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.69,254.73*57
2025-07-27T17:15:28.7302790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.65,254.79*59
2025-07-27T17:15:29.7298633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.52,254.73*5D
2025-07-27T17:15:30.7298335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.43,254.75*52
2025-07-27T17:15:31.7195655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.17,254.99*74
2025-07-27T17:15:32.7200993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.17,255.18*7D
2025-07-27T17:15:33.7296884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.15,255.35*51
2025-07-27T17:15:34.7301933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.99,255.56*5F
2025-07-27T17:15:35.7298269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.86,255.51*59
2025-07-27T17:15:36.7294884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.10,255.13*5C
2025-07-27T17:15:37.7299591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.60,254.87*57
2025-07-27T17:15:38.7295853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.95,254.82*54
2025-07-27T17:15:39.7297694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.05,254.85*5A
2025-07-27T17:15:40.7203295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.61,255.04*7B
2025-07-27T17:15:41.7296027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.75,255.53*7D
2025-07-27T17:15:42.7201784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.01,256.10*7B
2025-07-27T17:15:43.7297610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,256.27*55
2025-07-27T17:15:44.7294402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.77,256.17*51
2025-07-27T17:15:45.7300006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.46,256.28*51
2025-07-27T17:15:46.7297160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.03,256.12*5C
2025-07-27T17:15:47.7302151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.38,255.65*5E
2025-07-27T17:15:48.7297030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.90,255.44*5E
2025-07-27T17:15:49.7303270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.82,255.53*76
2025-07-27T17:15:50.7299386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.21,255.69*58
2025-07-27T17:15:51.7294412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,255.92*51
2025-07-27T17:15:52.7299449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,256.29*56
2025-07-27T17:15:53.7296114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.08,256.63*59
2025-07-27T17:15:54.7296140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.48,256.69*55
2025-07-27T17:15:55.7302448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.92,256.54*58
2025-07-27T17:15:56.7297867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.22,256.34*53
2025-07-27T17:15:57.7295782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.96,256.07*5A
2025-07-27T17:15:58.7299310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.60,255.78*59
2025-07-27T17:15:59.7296217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.11,255.59*76
2025-07-27T17:16:00.7202737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.68,255.61*74
2025-07-27T17:16:01.7297678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.47,255.83*5C
2025-07-27T17:16:02.7294978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.64,256.15*54
2025-07-27T17:16:03.7299747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.27,256.46*52
2025-07-27T17:16:04.7300510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.91,256.50*5E
2025-07-27T17:16:05.7297709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.21,256.47*55
2025-07-27T17:16:06.7296572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.10,256.31*55
2025-07-27T17:16:07.7303576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.69,255.93*57
2025-07-27T17:16:08.7297663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.33,255.65*51
2025-07-27T17:16:09.7295511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.06,255.58*5E
2025-07-27T17:16:10.7296060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.87,255.58*55
2025-07-27T17:16:11.7294575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.78,255.66*7C
2025-07-27T17:16:12.7301022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.82,256.00*71
2025-07-27T17:16:13.7295980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.90,256.52*75
2025-07-27T17:16:14.7302256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.16,256.84*5A
2025-07-27T17:16:15.7303610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.45,256.74*5B
2025-07-27T17:16:16.7298516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.65,256.56*5F
2025-07-27T17:16:17.7301443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.79,256.14*53
2025-07-27T17:16:18.7297038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.97,255.62*5F
2025-07-27T17:16:19.7294209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.77,255.50*50
2025-07-27T17:16:20.7299589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.27,255.68*70
2025-07-27T17:16:21.7296991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.96,255.95*7B
2025-07-27T17:16:22.7300593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.00,256.33*50
2025-07-27T17:16:23.7297813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.21,256.65*5E
2025-07-27T17:16:24.7351457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.54,256.61*50
2025-07-27T17:16:25.7299334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.58,256.46*58
2025-07-27T17:16:26.7296007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.25,256.22*56
2025-07-27T17:16:27.7295100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.86,256.21*58
2025-07-27T17:16:28.7300459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.58,256.38*54
2025-07-27T17:16:29.7296584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.67,256.45*7B
2025-07-27T17:16:30.7303973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.93,256.36*5D
2025-07-27T17:16:31.7298792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.18,256.45*57
2025-07-27T17:16:32.7294242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.58,256.76*5B
2025-07-27T17:16:33.7300864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.15,256.75*57
2025-07-27T17:16:34.7296348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.70,256.37*59
2025-07-27T17:16:35.7298196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.52,255.99*54
2025-07-27T17:16:36.7294569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.45,256.13*5E
2025-07-27T17:16:37.7300738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.41,256.64*7C
2025-07-27T17:16:38.7255307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.19,257.06*5A
2025-07-27T17:16:39.7295891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,257.24*77
2025-07-27T17:16:40.7302626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.79,257.12*58
2025-07-27T17:16:41.7295565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.88,257.02*56
2025-07-27T17:16:42.7301678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.53,256.88*51
2025-07-27T17:16:43.7297955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.53,256.70*53
2025-07-27T17:16:44.7294295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.11,256.69*5E
2025-07-27T17:16:45.7300260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.54,256.62*50
2025-07-27T17:16:46.7295837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.15,256.38*59
2025-07-27T17:16:47.7301404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.70,256.49*73
2025-07-27T17:16:48.7297354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.34,256.90*72
2025-07-27T17:16:49.7293927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.56,256.91*5C
2025-07-27T17:16:50.7299081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.16,256.81*5F
2025-07-27T17:16:51.7354210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.47,256.85*59
2025-07-27T17:16:52.7300684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.85,256.71*58
2025-07-27T17:16:53.7296115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.35,256.39*54
2025-07-27T17:16:54.7303022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.39,256.13*50
2025-07-27T17:16:55.7298573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.86,256.00*59
2025-07-27T17:16:56.7359970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.23,255.89*5C
2025-07-27T17:16:57.7299957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.06,255.79*5C
2025-07-27T17:16:58.7296657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.20,255.65*50
2025-07-27T17:16:59.7302724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.34,255.66*7C
2025-07-27T17:17:00.7298475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.37,255.67*7E
2025-07-27T17:17:01.7295789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.46,255.60*76
2025-07-27T17:17:02.7294867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.31,255.76*51
2025-07-27T17:17:03.7299073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.08,256.01*5A
2025-07-27T17:17:04.7295055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.20,256.13*57
2025-07-27T17:17:05.7301196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.37,255.98*5D
2025-07-27T17:17:06.7297296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.57,255.55*5F
2025-07-27T17:17:07.7303764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.53,255.45*51
2025-07-27T17:17:08.7299212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.16,255.54*54
2025-07-27T17:17:09.7295709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.99,255.46*56
2025-07-27T17:17:10.7300163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.12,255.55*55
2025-07-27T17:17:11.7296947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.20,255.74*51
2025-07-27T17:17:12.7304042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.24,255.87*5D
2025-07-27T17:17:13.7299340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.28,256.01*5A
2025-07-27T17:17:14.7294867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.10,256.06*5A
2025-07-27T17:17:15.7300612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.01,256.13*53
2025-07-27T17:17:16.7297097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.02,256.30*50
2025-07-27T17:17:17.7302197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.98,256.49*5E
2025-07-27T17:17:18.7297334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.88,256.73*52
2025-07-27T17:17:19.7294328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.88,256.81*56
2025-07-27T17:17:20.7300191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.93,256.62*55
2025-07-27T17:17:21.7296812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.81,256.55*52
2025-07-27T17:17:22.7301736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.75,256.59*5F
2025-07-27T17:17:23.7298358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.07,256.42*52
2025-07-27T17:17:24.7296028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.37,256.45*54
2025-07-27T17:17:25.7302139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.17,256.84*77
2025-07-27T17:17:26.7297520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.87,257.17*73
2025-07-27T17:17:27.7303672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.62,257.28*5F
2025-07-27T17:17:28.7327563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.44,257.38*5D
2025-07-27T17:17:29.7299595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.83,257.27*58
2025-07-27T17:17:30.7294327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.47,256.77*56
2025-07-27T17:17:31.7294524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.08,256.27*59
2025-07-27T17:17:32.7300479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.02,256.52*7B
2025-07-27T17:17:33.7296038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.41,257.03*7C
2025-07-27T17:17:34.7301741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.68,257.30*70
2025-07-27T17:17:35.7297984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.01,257.38*7E
2025-07-27T17:17:36.7294935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.03,257.35*72
2025-07-27T17:17:37.7300192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.00,256.90*51
2025-07-27T17:17:38.7295715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.42,256.38*51
2025-07-27T17:17:39.7301126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.95,256.30*5F
2025-07-27T17:17:40.7297060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.42,256.36*7B
2025-07-27T17:17:41.7293695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.47,256.44*79
2025-07-27T17:17:42.7297103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.86,256.39*55
2025-07-27T17:17:43.7294223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.81,256.22*59
2025-07-27T17:17:44.7301472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.01,255.98*52
2025-07-27T17:17:45.7295999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.33,255.76*53
2025-07-27T17:17:46.7301805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.47,255.72*54
2025-07-27T17:17:47.7297026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.63,255.49*5B
2025-07-27T17:17:48.7295237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.03,255.07*5B
2025-07-27T17:17:49.7365266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.12,254.86*59
2025-07-27T17:17:50.7296472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.96,254.72*5D
2025-07-27T17:17:51.7302597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.88,254.63*56
2025-07-27T17:17:52.7297971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.79,254.64*53
2025-07-27T17:17:53.7294288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.53,254.45*51
2025-07-27T17:17:54.7299757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.32,254.20*50
2025-07-27T17:17:55.7296572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.19,254.27*72
2025-07-27T17:17:56.7301086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.17,254.37*55
2025-07-27T17:17:57.7297691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.42,254.35*5C
2025-07-27T17:17:58.7293553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.63,254.45*55
2025-07-27T17:17:59.7298723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.60,254.65*57
2025-07-27T17:18:00.7296028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.66,254.68*58
2025-07-27T17:18:01.7300469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.67,254.42*5F
2025-07-27T17:18:02.7296320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.43,254.09*59
2025-07-27T17:18:03.7302788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.06,253.95*5F
2025-07-27T17:18:04.7299422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.93,253.89*59
2025-07-27T17:18:05.7295130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.21,253.95*59
2025-07-27T17:18:06.7300440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.54,254.12*50
2025-07-27T17:18:07.7296743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.76,254.40*57
2025-07-27T17:18:08.7302525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.64,254.75*7A
2025-07-27T17:18:09.7298915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.33,255.01*7E
2025-07-27T17:18:10.7295161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.23,254.89*51
2025-07-27T17:18:11.7300476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.31,254.39*53
2025-07-27T17:18:12.7296943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.31,254.05*52
2025-07-27T17:18:13.7301222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.19,253.96*55
2025-07-27T17:18:14.7297941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.28,253.73*56
2025-07-27T17:18:15.7294631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.42,253.76*50
2025-07-27T17:18:16.7302697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.38,254.16*5B
2025-07-27T17:18:17.7298681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.34,254.51*57
2025-07-27T17:18:18.7298557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.42,254.64*57
2025-07-27T17:18:19.7295785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.28,254.69*55
2025-07-27T17:18:20.7299982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.08,254.88*5C
2025-07-27T17:18:21.7297069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.09,255.00*5A
2025-07-27T17:18:22.7302319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.27,254.74*50
2025-07-27T17:18:23.7302310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.54,254.51*54
2025-07-27T17:18:24.7298398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.46,254.51*50
2025-07-27T17:18:25.7295114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.51,254.43*50
2025-07-27T17:18:26.7300150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.67,254.38*59
2025-07-27T17:18:27.7300410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.44,254.47*7A
2025-07-27T17:18:28.7297957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.26,254.54*5B
2025-07-27T17:18:29.7295253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.14,254.74*50
2025-07-27T17:18:30.7301237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.97,254.80*53
2025-07-27T17:18:31.7295889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.91,254.64*51
2025-07-27T17:18:32.7301400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.92,254.60*58
2025-07-27T17:18:33.7298112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.97,254.65*5E
2025-07-27T17:18:34.7294266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.34,254.46*51
2025-07-27T17:18:35.7301668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.80,254.24*5A
2025-07-27T17:18:36.7296972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.77,254.39*54
2025-07-27T17:18:37.7301953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.62,254.49*7A
2025-07-27T17:18:38.7296260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.70,254.22*5B
2025-07-27T17:18:39.7294727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.68,254.23*53
2025-07-27T17:18:40.7300186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.37,254.52*79
2025-07-27T17:18:41.7295160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.10,254.64*71
2025-07-27T17:18:42.7302092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.97,254.78*53
2025-07-27T17:18:43.7296759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.96,254.91*5B
2025-07-27T17:18:44.7303162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.37,254.83*53
2025-07-27T17:18:45.7299312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.16,254.38*58
2025-07-27T17:18:46.7295788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.54,253.84*59
2025-07-27T17:18:47.7300727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.99,253.73*56
2025-07-27T17:18:48.7297278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.90,254.07*7F
2025-07-27T17:18:49.7302796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.18,254.66*72
2025-07-27T17:18:50.7295407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,254.88*55
2025-07-27T17:18:51.7299251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.35,254.73*57
2025-07-27T17:18:52.7294805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.19,254.61*55
2025-07-27T17:18:53.7300625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.62,254.51*54
2025-07-27T17:18:54.7296613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.36,254.44*59
2025-07-27T17:18:55.7303000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.74,254.34*5B
2025-07-27T17:18:56.7298951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.03,254.28*59
2025-07-27T17:18:57.7350505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.54,254.20*53
2025-07-27T17:18:58.7294290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.38,254.27*53
2025-07-27T17:18:59.7299570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.85,254.30*52
2025-07-27T17:19:00.7295129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.70,254.01*51
2025-07-27T17:19:01.7301307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.45,253.65*54
2025-07-27T17:19:02.7298276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.35,253.78*7F
2025-07-27T17:19:03.7293929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.57,254.17*7A
2025-07-27T17:19:04.7299348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.96,254.39*79
2025-07-27T17:19:05.7300593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.71,254.44*55
2025-07-27T17:19:06.7301476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.01,254.36*57
2025-07-27T17:19:07.7297725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.53,254.13*56
2025-07-27T17:19:08.7293935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.88,253.92*50
2025-07-27T17:19:09.7297976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.00,253.74*54
2025-07-27T17:19:10.7295944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.75,253.70*53
2025-07-27T17:19:11.7299865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.25,253.87*58
2025-07-27T17:19:12.7298125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.05,253.96*57
2025-07-27T17:19:13.7301856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.04,254.10*59
2025-07-27T17:19:14.7298867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.15,254.31*7E
2025-07-27T17:19:15.7295618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.15,254.55*5A
2025-07-27T17:19:16.7296367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.10,254.78*5F
2025-07-27T17:19:17.7303270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.34,254.73*5F
2025-07-27T17:19:18.7299278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.74,254.49*50
2025-07-27T17:19:19.7295437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.90,254.12*59
2025-07-27T17:19:20.7300439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.61,253.98*7C
2025-07-27T17:19:21.7296886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.06,254.04*7E
2025-07-27T17:19:22.7302729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.46,254.54*7D
2025-07-27T17:19:23.7297682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.44,255.02*56
2025-07-27T17:19:24.7296163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.26,254.99*5C
2025-07-27T17:19:25.7299466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.01,255.02*5F
2025-07-27T17:19:26.7296520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.20,255.05*53
2025-07-27T17:19:27.7302291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.91,254.93*53
2025-07-27T17:19:28.7298397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.25,254.87*58
2025-07-27T17:19:29.7297086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.50,254.86*5A
2025-07-27T17:19:30.7293901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.45,254.64*5E
2025-07-27T17:19:31.7300022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.21,254.25*59
2025-07-27T17:19:32.7295766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.95,254.10*5B
2025-07-27T17:19:33.7300310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.09,254.43*71
2025-07-27T17:19:34.7297765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.49,255.10*71
2025-07-27T17:19:35.7303474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.90,255.43*77
2025-07-27T17:19:36.7301119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.72,255.36*5F
2025-07-27T17:19:37.7295328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.83,255.15*55
2025-07-27T17:19:38.7299672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.28,254.94*56
2025-07-27T17:19:39.7296338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.74,254.65*50
2025-07-27T17:19:40.7295255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.72,254.46*58
2025-07-27T17:19:41.7294829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.44,254.54*5C
2025-07-27T17:19:42.7300245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.41,254.54*56
2025-07-27T17:19:43.7298339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.73,254.32*56
2025-07-27T17:19:44.7295410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.70,254.24*50
2025-07-27T17:19:45.7300590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.24,254.46*50
2025-07-27T17:19:46.7297043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.91,254.68*58
2025-07-27T17:19:47.7297102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.01,254.82*5C
2025-07-27T17:19:48.7299489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.28,254.97*56
2025-07-27T17:19:49.7295186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.69,254.91*5D
2025-07-27T17:19:50.7300706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.07,254.56*5F
2025-07-27T17:19:51.7296412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.33,254.34*57
2025-07-27T17:19:52.7302544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.26,254.09*76
2025-07-27T17:19:53.7299972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.60,253.88*7B
2025-07-27T17:19:54.7295416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.45,254.05*7F
2025-07-27T17:19:55.7300607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.26,254.43*55
2025-07-27T17:19:56.7295840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,254.70*51
2025-07-27T17:19:57.7356587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.62,254.63*55
2025-07-27T17:19:58.7297161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.78,254.38*59
2025-07-27T17:19:59.7294578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.07,254.37*50
2025-07-27T17:20:00.7295570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.61,254.38*5E
2025-07-27T17:20:01.7302029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.54,254.38*5A
2025-07-27T17:20:02.7297952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.69,254.29*56
2025-07-27T17:20:03.7294764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,254.18*5F
2025-07-27T17:20:04.7300751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.10,254.26*7D
2025-07-27T17:20:05.7296557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.49,254.34*74
2025-07-27T17:20:06.7301153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.21,254.31*55
2025-07-27T17:20:07.7296460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.75,254.37*56
2025-07-27T17:20:08.7295140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.14,254.31*52
2025-07-27T17:20:09.7300416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.35,254.22*58
2025-07-27T17:20:10.7296781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.31,254.18*5B
2025-07-27T17:20:11.7301531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.98,254.30*50
2025-07-27T17:20:12.7298647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.36,254.54*50
2025-07-27T17:20:13.7295964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.03,254.51*54
2025-07-27T17:20:14.7301633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.94,254.42*5E
2025-07-27T17:20:15.7296978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.65,254.70*54
2025-07-27T17:20:16.7303278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.44,255.08*70
2025-07-27T17:20:17.7299095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.50,255.39*5C
2025-07-27T17:20:18.7295234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.73,255.48*59
2025-07-27T17:20:19.7301021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.31,255.10*57
2025-07-27T17:20:20.7300257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.06,254.71*59
2025-07-27T17:20:21.7296284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.35,254.47*54
2025-07-27T17:20:22.7302562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.23,254.26*78
2025-07-27T17:20:23.7294916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.50,254.49*77
2025-07-27T17:20:24.7300244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.39,255.13*79
2025-07-27T17:20:25.7297320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,255.65*50
2025-07-27T17:20:26.7300848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.65,255.98*57
2025-07-27T17:20:27.7296084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.22,256.08*58
2025-07-27T17:20:28.7302371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.65,255.82*5C
2025-07-27T17:20:29.7297821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.98,255.25*58
2025-07-27T17:20:30.7294718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.88,254.79*58
2025-07-27T17:20:31.7300244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.38,254.67*5D
2025-07-27T17:20:32.7296056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.98,254.67*78
2025-07-27T17:20:33.7300487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.68,254.65*70
2025-07-27T17:20:34.7298274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.53,254.90*76
2025-07-27T17:20:35.7294333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.70,255.42*7C
2025-07-27T17:20:36.7301477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.18,255.61*5B
2025-07-27T17:20:37.7296949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.72,255.57*5D
2025-07-27T17:20:38.7302606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.80,255.80*56
2025-07-27T17:20:39.7299223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.44,255.92*57
2025-07-27T17:20:40.7295779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.11,255.69*5A
2025-07-27T17:20:41.7300985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.89,255.50*53
2025-07-27T17:20:42.7299848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.77,255.44*51
2025-07-27T17:20:43.7298759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.87,255.51*55
2025-07-27T17:20:44.7301541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.10,255.58*5D
2025-07-27T17:20:45.7298194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.28,255.56*5C
2025-07-27T17:20:46.7294967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.49,255.45*5A
2025-07-27T17:20:47.7299020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.60,255.48*5B
2025-07-27T17:20:48.7296736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.39,255.80*7F
2025-07-27T17:20:49.7301854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.73,256.34*7E
2025-07-27T17:20:50.7298608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.23,256.87*76
2025-07-27T17:20:51.7294330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.50,256.84*56
2025-07-27T17:20:52.7299242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.42,256.28*5D
2025-07-27T17:20:53.7296353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.21,255.85*55
2025-07-27T17:20:54.7301049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.32,255.67*78
2025-07-27T17:20:55.7298316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.88,255.58*74
2025-07-27T17:20:56.7294031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.35,255.49*5B
2025-07-27T17:20:57.7302334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.87,255.53*5A
2025-07-27T17:20:58.7298649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.71,255.60*52
2025-07-27T17:20:59.7295699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.02,255.55*5C
2025-07-27T17:21:00.7301737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.47,255.55*55
2025-07-27T17:21:01.7296189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.61,255.83*52
2025-07-27T17:21:02.7300437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.44,256.17*54
2025-07-27T17:21:03.7298288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.19,256.33*5D
2025-07-27T17:21:04.7295162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.21,256.09*5F
2025-07-27T17:21:05.7300689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.34,255.67*51
2025-07-27T17:21:06.7296083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.46,255.29*5C
2025-07-27T17:21:07.7301499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.59,255.21*77
2025-07-27T17:21:08.7297509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.33,255.45*7E
2025-07-27T17:21:09.7294331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.85,255.82*7B
2025-07-27T17:21:10.7299241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.63,256.16*5C
2025-07-27T17:21:11.7295866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.66,256.39*5B
2025-07-27T17:21:12.7302658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.19,256.18*53
2025-07-27T17:21:13.7297695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.98,255.78*51
2025-07-27T17:21:14.7294498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.39,255.58*56
2025-07-27T17:21:15.7295802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.05,255.58*5F
2025-07-27T17:21:16.7300971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.23,255.76*78
2025-07-27T17:21:17.7295182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.52,255.93*5D
2025-07-27T17:21:18.7301099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.38,256.01*5E
2025-07-27T17:21:19.7296952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.60,255.97*52
2025-07-27T17:21:20.7301634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.05,255.76*50
2025-07-27T17:21:21.7298154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.60,255.68*57
2025-07-27T17:21:22.7294822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.87,255.63*59
2025-07-27T17:21:23.7300471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.01,255.49*58
2025-07-27T17:21:24.7296534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.87,255.38*55
2025-07-27T17:21:25.7301469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.31,255.41*56
2025-07-27T17:21:26.7298359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.84,255.40*5C
2025-07-27T17:21:27.7295282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.80,255.34*5B
2025-07-27T17:21:28.7300154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.08,255.25*5C
2025-07-27T17:21:29.7295786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.58,255.23*5A
2025-07-27T17:21:30.7295699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.05,255.22*5A
2025-07-27T17:21:31.7300107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.18,255.01*5E
2025-07-27T17:21:32.7296406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.83,254.83*55
2025-07-27T17:21:33.7302141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.09,255.03*77
2025-07-27T17:21:34.7298158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.50,255.09*73
2025-07-27T17:21:35.7295252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.49,254.94*54
2025-07-27T17:21:36.7299331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.89,255.11*50
2025-07-27T17:21:37.7299364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.33,255.34*56
2025-07-27T17:21:38.7294980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.11,255.08*56
2025-07-27T17:21:39.7302854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.93,254.78*55
2025-07-27T17:21:40.7298935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.08,254.68*50
2025-07-27T17:21:41.7295533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.46,254.63*7A
2025-07-27T17:21:42.7300561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.25,254.68*76
2025-07-27T17:21:43.7296480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.01,254.80*77
2025-07-27T17:21:44.7303104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.43,254.88*7A
2025-07-27T17:21:45.7298451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.04,255.07*52
2025-07-27T17:21:46.7295037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.24,255.07*56
2025-07-27T17:21:47.7301139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.34,254.96*58
2025-07-27T17:21:48.7296462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.01,254.80*5F
2025-07-27T17:21:49.7301759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.10,254.54*55
2025-07-27T17:21:50.7301373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.66,254.22*57
2025-07-27T17:21:51.7297703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.83,254.12*5A
2025-07-27T17:21:52.7301719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.86,254.24*72
2025-07-27T17:21:53.7298867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.18,254.58*7F
2025-07-27T17:21:54.7295160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,254.98*55
2025-07-27T17:21:55.7300390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.39,255.14*5E
2025-07-27T17:21:56.7297036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.92,255.28*55
2025-07-27T17:21:57.7295881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.31,255.46*50
2025-07-27T17:21:58.7294836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.86,255.15*5F
2025-07-27T17:21:59.7300447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.63,254.50*55
2025-07-27T17:22:00.7295745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.77,254.06*59
2025-07-27T17:22:01.7301314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.98,254.12*7E
2025-07-27T17:22:02.7297829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.84,254.66*75
2025-07-27T17:22:03.7293790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.30,255.07*7E
2025-07-27T17:22:04.7298407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.80,254.99*50
2025-07-27T17:22:05.7295329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.83,254.74*5F
2025-07-27T17:22:06.7300124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.23,254.60*5D
2025-07-27T17:22:07.7297097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.97,254.45*5B
2025-07-27T17:22:08.7302976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.60,254.13*52
2025-07-27T17:22:09.7299489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.27,254.08*5E
2025-07-27T17:22:10.7295690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.93,254.38*55
2025-07-27T17:22:11.7300983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.95,254.51*5C
2025-07-27T17:22:12.7297580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.41,254.45*56
2025-07-27T17:22:13.7302941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.00,254.32*51
2025-07-27T17:22:14.7299289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.29,254.20*58
2025-07-27T17:22:15.7298385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.11,254.19*75
2025-07-27T17:22:16.7295562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.33,254.35*77
2025-07-27T17:22:17.7301142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.48,254.42*5F
2025-07-27T17:22:18.7296952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.17,254.41*51
2025-07-27T17:22:19.7303268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.40,254.29*5B
2025-07-27T17:22:20.7298988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.10,254.14*53
2025-07-27T17:22:21.7294223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.06,253.95*5F
2025-07-27T17:22:22.7301489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.53,253.98*59
2025-07-27T17:22:23.7296743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.23,254.23*53
2025-07-27T17:22:24.7302822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.33,254.61*7D
2025-07-27T17:22:25.7298581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.41,255.03*78
2025-07-27T17:22:26.7394733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,255.14*51
2025-07-27T17:22:27.7300646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.61,254.92*5B
2025-07-27T17:22:28.7394705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.38,254.49*56
2025-07-27T17:22:29.7301909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.02,254.10*57
2025-07-27T17:22:30.7298321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.04,253.90*76
2025-07-27T17:22:31.7294790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.62,253.94*7D
2025-07-27T17:22:32.7299824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.21,254.44*56
2025-07-27T17:22:33.7397285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.81,255.11*56
2025-07-27T17:22:34.7300585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.81,255.44*52
2025-07-27T17:22:35.7303080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.42,255.33*56
2025-07-27T17:22:36.7300356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.06,254.82*5E
2025-07-27T17:22:37.7295018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.24,254.51*59
2025-07-27T17:22:38.7301806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.61,254.54*52
2025-07-27T17:22:39.7296851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.69,254.75*77
2025-07-27T17:22:40.7301920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.33,254.89*78
2025-07-27T17:22:41.7298527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.86,254.69*57
2025-07-27T17:22:42.7294617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.89,254.29*5B
2025-07-27T17:22:43.7300389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.75,254.11*7C
2025-07-27T17:22:44.7296017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.79,254.27*73
2025-07-27T17:22:45.7301710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.01,254.48*75
2025-07-27T17:22:46.7397752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.08,254.68*52
2025-07-27T17:22:47.7394010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.65,254.90*5D
2025-07-27T17:22:48.7300131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.01,254.77*55
2025-07-27T17:22:49.7296615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.64,254.46*53
2025-07-27T17:22:50.7301334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.98,254.25*51
2025-07-27T17:22:51.7299285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.94,254.25*5E
2025-07-27T17:22:52.7293570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.74,254.31*7B
2025-07-27T17:22:53.7299498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.63,254.26*5F
2025-07-27T17:22:54.7295733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.47,254.18*5F
2025-07-27T17:22:55.7301172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.19,254.37*70
2025-07-27T17:22:56.7297731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.00,254.72*78
2025-07-27T17:22:57.7293735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.09,254.93*7C
2025-07-27T17:22:58.7398573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.44,254.88*52
2025-07-27T17:22:59.7395589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.93,254.66*54
2025-07-27T17:23:00.7299662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.24,254.42*5D
2025-07-27T17:23:01.7297580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.09,254.38*50
2025-07-27T17:23:02.7302044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.48,254.49*50
2025-07-27T17:23:03.7398106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.88,254.56*52
2025-07-27T17:23:04.7394891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.60,254.54*56
2025-07-27T17:23:05.7300884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.74,254.70*57
2025-07-27T17:23:06.7296556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.05,255.01*51
2025-07-27T17:23:07.7394110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.27,255.20*54
2025-07-27T17:23:08.7399110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.57,255.24*55
2025-07-27T17:23:09.7296066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.87,255.17*53
2025-07-27T17:23:10.7301032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.97,254.84*5F
2025-07-27T17:23:11.7298112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.96,254.53*58
2025-07-27T17:23:12.7292685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.47,254.62*78
2025-07-27T17:23:13.7299486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.84,254.94*7D
2025-07-27T17:23:14.7395287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.58,255.16*5B
2025-07-27T17:23:15.7401108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.86,255.37*5A
2025-07-27T17:23:16.7400338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.27,255.72*50
2025-07-27T17:23:17.7297658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.83,255.88*5B
2025-07-27T17:23:18.7404449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.19,255.66*5C
2025-07-27T17:23:19.7299690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.00,255.47*59
2025-07-27T17:23:20.7300216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.29,255.19*56
2025-07-27T17:23:21.7396263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.72,254.82*5F
2025-07-27T17:23:22.7303553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.46,254.87*73
2025-07-27T17:23:23.7299042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.53,255.13*7D
2025-07-27T17:23:24.7295449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.17,255.59*7B
2025-07-27T17:23:25.7301465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.76,256.15*7C
2025-07-27T17:23:26.7395277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.14,256.26*54
2025-07-27T17:23:27.7401750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.26,256.11*55
2025-07-27T17:23:28.7398702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.98,255.76*5C
2025-07-27T17:23:29.7394314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.64,255.24*50
2025-07-27T17:23:30.7300607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.14,255.08*5B
2025-07-27T17:23:31.7396201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.55,255.20*5C
2025-07-27T17:23:32.7301962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.58,255.28*54
2025-07-27T17:23:33.7397994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.13,255.44*5E
2025-07-27T17:23:34.7395228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.64,255.61*51
2025-07-27T17:23:35.7300276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.04,255.53*55
2025-07-27T17:23:36.7302132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.24,255.20*54
2025-07-27T17:23:37.7301424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.01,255.09*5E
2025-07-27T17:23:38.7298887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.32,255.53*7C
2025-07-27T17:23:39.7394733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.74,255.78*58
2025-07-27T17:23:40.7399612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.91,255.44*50
2025-07-27T17:23:41.7398113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.51,255.03*54
2025-07-27T17:23:42.7395052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.82,255.02*5F
2025-07-27T17:23:43.7301282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.53,255.24*73
2025-07-27T17:23:44.7296108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.05,255.38*70
2025-07-27T17:23:45.7402551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.77,255.55*50
2025-07-27T17:23:46.7397906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.87,255.72*5D
2025-07-27T17:23:47.7395271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.51,255.85*5F
2025-07-27T17:23:48.7395537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.08,255.93*5C
2025-07-27T17:23:49.7399079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.16,255.92*5F
2025-07-27T17:23:50.7396559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.89,255.72*51
2025-07-27T17:23:51.7401482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.44,255.37*59
2025-07-27T17:23:52.7396514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.87,255.14*5A
2025-07-27T17:23:53.7404386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.53,255.27*5C
2025-07-27T17:23:54.7300248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.54,255.62*78
2025-07-27T17:23:55.7395917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.91,256.08*51
2025-07-27T17:23:56.7393767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.27,256.63*5E
2025-07-27T17:23:57.7399538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.68,256.72*5F
2025-07-27T17:23:58.7395740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.13,256.24*52
2025-07-27T17:23:59.7401134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.26,255.60*54
2025-07-27T17:24:00.7396526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.74,255.26*57
2025-07-27T17:24:01.7401889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.03,254.99*7A
2025-07-27T17:24:02.7299619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.70,254.95*7A
2025-07-27T17:24:03.7296000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.67,255.45*78
2025-07-27T17:24:04.7400769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.19,255.93*56
2025-07-27T17:24:05.7396518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.10,256.15*57
2025-07-27T17:24:06.7401516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.62,256.11*58
2025-07-27T17:24:07.7398590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.44,255.91*5E
2025-07-27T17:24:08.7394875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.77,255.76*56
2025-07-27T17:24:09.7400186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.96,255.67*5D
2025-07-27T17:24:10.7396120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.22,255.57*51
2025-07-27T17:24:11.7402388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.03,255.61*7A
2025-07-27T17:24:12.7398281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.38,255.58*50
2025-07-27T17:24:13.7395416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.15,255.43*56
2025-07-27T17:24:14.7402386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.74,255.48*5B
2025-07-27T17:24:15.7402068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.84,255.75*58
2025-07-27T17:24:16.7298617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.65,256.02*7F
2025-07-27T17:24:17.7395317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.25,256.14*54
2025-07-27T17:24:18.7399979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.12,256.13*51
2025-07-27T17:24:19.7396542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.18,256.09*51
2025-07-27T17:24:20.7400951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.32,255.92*5A
2025-07-27T17:24:21.7397483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.40,255.82*5D
2025-07-27T17:24:22.7394947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.28,255.90*53
2025-07-27T17:24:23.7398950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.13,255.79*57
2025-07-27T17:24:24.7396304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.20,255.33*55
2025-07-27T17:24:25.7401113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.47,255.04*51
2025-07-27T17:24:26.7397494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.32,255.21*50
2025-07-27T17:24:27.7394686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.90,255.66*78
2025-07-27T17:24:28.7300302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.59,256.05*72
2025-07-27T17:24:29.7445183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.65,256.35*54
2025-07-27T17:24:30.7394913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.97,256.54*5F
2025-07-27T17:24:31.7417953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.66,256.56*54
2025-07-27T17:24:32.7400531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.37,256.43*51
2025-07-27T17:24:33.7397706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.49,256.07*58
2025-07-27T17:24:34.7402634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.13,255.81*5C
2025-07-27T17:24:35.7397980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.44,255.59*53
2025-07-27T17:24:36.7394830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.88,255.34*53
2025-07-27T17:24:37.7399624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.68,255.48*51
2025-07-27T17:24:38.7395951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.59,255.78*55
2025-07-27T17:24:39.7400267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.78,256.01*5E
2025-07-27T17:24:40.7399753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.14,256.35*52
2025-07-27T17:24:41.7396931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.40,256.51*53
2025-07-27T17:24:42.7401489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.74,256.36*59
2025-07-27T17:24:43.7397916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.89,256.16*53
2025-07-27T17:24:44.7398780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.66,256.06*54
2025-07-27T17:24:45.7395917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.41,256.03*7E
2025-07-27T17:24:46.7399570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.34,255.83*7E
2025-07-27T17:24:47.7396909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.44,255.59*5E
2025-07-27T17:24:48.7402262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.46,255.53*54
2025-07-27T17:24:49.7398628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.26,255.64*7E
2025-07-27T17:24:50.7399654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.19,255.86*55
2025-07-27T17:24:51.7395199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.09,256.15*5B
2025-07-27T17:24:52.7401403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.30,256.03*56
2025-07-27T17:24:53.7398910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.82,255.60*5F
2025-07-27T17:24:54.7394627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.98,255.36*5B
2025-07-27T17:24:55.7394630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.70,255.17*51
2025-07-27T17:24:56.7399079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.49,255.03*74
2025-07-27T17:24:57.7415868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.15,255.44*7F
2025-07-27T17:24:58.7401035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.80,255.85*74
2025-07-27T17:24:59.7400989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.98,255.89*51
2025-07-27T17:25:00.7399035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.36,255.90*58
2025-07-27T17:25:01.7403499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.60,255.92*5D
2025-07-27T17:25:02.7395904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.77,255.77*53
2025-07-27T17:25:03.7402498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.99,255.64*54
2025-07-27T17:25:04.7397113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.83,255.67*59
2025-07-27T17:25:05.7394707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.36,255.62*5B
2025-07-27T17:25:06.7398295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.89,255.72*55
2025-07-27T17:25:07.7395636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,255.93*52
2025-07-27T17:25:08.7400629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,256.20*51
2025-07-27T17:25:09.7397057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.51,256.67*52
2025-07-27T17:25:10.7402748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.09,256.84*55
2025-07-27T17:25:11.7399599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.95,256.57*52
2025-07-27T17:25:12.7399160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.56,256.33*57
2025-07-27T17:25:13.7394719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.37,256.16*5D
2025-07-27T17:25:14.7400632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.84,255.97*7B
2025-07-27T17:25:15.7439947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.90,256.12*72
2025-07-27T17:25:16.7401505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,256.53*57
2025-07-27T17:25:17.7398068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,256.83*7C
2025-07-27T17:25:18.7394685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.22,256.80*5C
2025-07-27T17:25:19.7399382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.17,256.49*5F
2025-07-27T17:25:20.7396729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.15,256.32*5B
2025-07-27T17:25:21.7401541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.77,256.50*55
2025-07-27T17:25:22.7397070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.65,256.69*5B
2025-07-27T17:25:23.7394062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.06,256.89*54
2025-07-27T17:25:24.7399782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.33,257.22*54
2025-07-27T17:25:25.7395939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.67,257.21*5E
2025-07-27T17:25:26.7400747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.54,256.87*5B
2025-07-27T17:25:27.7395967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.59,256.63*59
2025-07-27T17:25:28.7398842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.67,256.60*77
2025-07-27T17:25:29.7396866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.98,256.72*7B
2025-07-27T17:25:30.7401001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.29,256.86*57
2025-07-27T17:25:31.7397646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.57,256.81*5D
2025-07-27T17:25:32.7402695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.85,256.68*51
2025-07-27T17:25:33.7398322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.06,256.56*57
2025-07-27T17:25:34.7395696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.16,256.39*5D
2025-07-27T17:25:35.7400282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.35,256.08*5C
2025-07-27T17:25:36.7396117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.39,255.78*5F
2025-07-27T17:25:37.7402942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.02,255.76*5F
2025-07-27T17:25:38.7398342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.38,255.77*7A
2025-07-27T17:25:39.7395970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.76,255.97*75
2025-07-27T17:25:40.7400411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.42,256.28*77
2025-07-27T17:25:41.7399240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.65,256.28*59
2025-07-27T17:25:42.7396084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.36,256.13*54
2025-07-27T17:25:43.7401653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.97,255.81*5B
2025-07-27T17:25:44.7396690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.30,255.48*5A
2025-07-27T17:25:45.7397845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.14,255.35*51
2025-07-27T17:25:46.7394235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.70,255.20*58
2025-07-27T17:25:47.7400017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.47,255.17*58
2025-07-27T17:25:48.7399739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.30,255.24*57
2025-07-27T17:25:49.7395864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.38,255.17*59
2025-07-27T17:25:50.7400827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.48,255.31*5A
2025-07-27T17:25:51.7396994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.36,255.62*56
2025-07-27T17:25:52.7402639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.33,255.73*54
2025-07-27T17:25:53.7398402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.44,255.63*52
2025-07-27T17:25:54.7395532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.33,255.66*53
2025-07-27T17:25:55.7400208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.95,255.80*58
2025-07-27T17:25:56.7396799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.97,255.77*5F
2025-07-27T17:25:57.7401869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.52,255.46*5A
2025-07-27T17:25:58.7398563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.10,255.11*5A
2025-07-27T17:25:59.7395163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.30,254.88*55
2025-07-27T17:26:00.7400334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.93,255.13*75
2025-07-27T17:26:01.7396581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.20,255.50*7E
2025-07-27T17:26:02.7401656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.43,255.84*75
2025-07-27T17:26:03.7398143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,256.23*50
2025-07-27T17:26:04.7394259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.52,256.24*52
2025-07-27T17:26:05.7400034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.94,255.63*51
2025-07-27T17:26:06.7399066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.12,255.05*53
2025-07-27T17:26:07.7396408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.06,254.91*53
2025-07-27T17:26:08.7401139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.18,254.89*72
2025-07-27T17:26:09.7396607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.13,254.96*5B
2025-07-27T17:26:10.7403959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.29,255.16*5B
2025-07-27T17:26:11.7395802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.17,255.23*52
2025-07-27T17:26:12.7401605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.98,255.18*5A
2025-07-27T17:26:13.7397437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.06,255.03*50
2025-07-27T17:26:14.7419217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.67,254.88*5D
2025-07-27T17:26:15.7398856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.56,255.01*78
2025-07-27T17:26:16.7396113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.79,255.26*74
2025-07-27T17:26:17.7401066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.11,255.28*56
2025-07-27T17:26:18.7396419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.90,255.12*53
2025-07-27T17:26:19.7402161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.99,254.95*56
2025-07-27T17:26:20.7397421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.22,254.87*5B
2025-07-27T17:26:21.7394153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.44,254.86*5B
2025-07-27T17:26:22.7399968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.28,255.24*5F
2025-07-27T17:26:23.7396297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.89,255.77*53
2025-07-27T17:26:24.7401799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.86,255.82*52
2025-07-27T17:26:25.7397824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.32,255.57*54
2025-07-27T17:26:26.7395298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.50,255.62*59
2025-07-27T17:26:27.7397216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.52,255.68*5F
2025-07-27T17:26:28.7402646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.52,255.66*54
2025-07-27T17:26:29.7398444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.33,255.89*5F
2025-07-27T17:26:30.7393820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.13,256.05*58
2025-07-27T17:26:31.7398583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.13,255.89*56
2025-07-27T17:26:32.7396641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.36,255.67*50
2025-07-27T17:26:33.7401116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.37,255.72*55
2025-07-27T17:26:34.7397054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.14,255.70*7E
2025-07-27T17:26:35.7403336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.97,255.62*58
2025-07-27T17:26:36.7398168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.84,255.79*52
2025-07-27T17:26:37.7395294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.83,256.08*55
2025-07-27T17:26:38.7401027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.23,256.37*52
2025-07-27T17:26:39.7396518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.77,256.57*55
2025-07-27T17:26:40.7402592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.99,256.53*50
2025-07-27T17:26:41.7397938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.03,256.28*5B
2025-07-27T17:26:42.7394787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.84,255.90*5F
2025-07-27T17:26:43.7401058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.41,255.60*55
2025-07-27T17:26:44.7396294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.71,255.63*7C
2025-07-27T17:26:45.7401911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.09,255.91*78
2025-07-27T17:26:46.7397832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,256.15*53
2025-07-27T17:26:47.7393875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.94,256.14*50
2025-07-27T17:26:48.7399565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.10,255.97*55
2025-07-27T17:26:49.7395967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.89,255.84*5E
2025-07-27T17:26:50.7400364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.86,255.80*55
2025-07-27T17:26:51.7397954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.21,255.86*5E
2025-07-27T17:26:52.7394573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.12,255.93*58
2025-07-27T17:26:53.7399415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,256.04*51
2025-07-27T17:26:54.7396093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,256.43*7B
2025-07-27T17:26:55.7400468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,256.70*7B
2025-07-27T17:26:56.7397443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.57,256.53*51
2025-07-27T17:26:57.7402199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.65,256.12*54
2025-07-27T17:26:58.7399512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.35,255.77*5A
2025-07-27T17:26:59.7396175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.64,255.73*56
2025-07-27T17:27:00.7398729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.32,255.76*7D
2025-07-27T17:27:01.7395214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.77,255.56*7E
2025-07-27T17:27:02.7400353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.01,255.64*51
2025-07-27T17:27:03.7371103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,256.11*59
2025-07-27T17:27:04.7394863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.23,256.56*7D
2025-07-27T17:27:05.7399431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.91,256.72*5C
2025-07-27T17:27:06.7395893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.76,256.66*5E
2025-07-27T17:27:07.7402147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.40,256.20*54
2025-07-27T17:27:08.7398423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.72,255.53*5B
2025-07-27T17:27:09.7394298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.26,255.34*5F
2025-07-27T17:27:10.7398875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.18,255.51*71
2025-07-27T17:27:11.7442844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.25,255.67*79
2025-07-27T17:27:12.7402061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,255.73*7D
2025-07-27T17:27:13.7397276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.57,255.66*5C
2025-07-27T17:27:14.7393577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.47,255.68*52
2025-07-27T17:27:15.7398684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.24,255.85*5B
2025-07-27T17:27:16.7395599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.34,256.13*55
2025-07-27T17:27:17.7400649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.00,256.14*53
2025-07-27T17:27:18.7396915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.58,255.98*5F
2025-07-27T17:27:19.7402416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.99,255.97*5E
2025-07-27T17:27:20.7398871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.65,255.87*5D
2025-07-27T17:27:21.7396352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.55,255.67*79
2025-07-27T17:27:22.7400145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.67,255.47*5C
2025-07-27T17:27:23.7401085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.00,255.45*50
2025-07-27T17:27:24.7397686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.46,255.49*58
2025-07-27T17:27:25.7394657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.64,255.62*54
2025-07-27T17:27:26.7401832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.42,256.00*51
2025-07-27T17:27:27.7395642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.17,256.35*56
2025-07-27T17:27:28.7400412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.11,256.37*53
2025-07-27T17:27:29.7395574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.26,256.18*5D
2025-07-27T17:27:30.7401432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.23,255.96*50
2025-07-27T17:27:31.7399025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.37,255.56*56
2025-07-27T17:27:32.7400553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.49,255.39*54
2025-07-27T17:27:33.7395779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.37,255.56*7C
2025-07-27T17:27:34.7400856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.29,255.75*73
2025-07-27T17:27:35.7397714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.29,255.73*59
2025-07-27T17:27:36.7394380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.21,255.77*7C
2025-07-27T17:27:37.7401051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.84,256.14*76
2025-07-27T17:27:38.7395996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.56,256.53*7F
2025-07-27T17:27:39.7401954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.00,256.41*57
2025-07-27T17:27:40.7398317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.67,256.22*54
2025-07-27T17:27:41.7395867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.13,256.12*5E
2025-07-27T17:27:42.7395973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.18,255.79*55
2025-07-27T17:27:43.7401854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.97,255.48*53
2025-07-27T17:27:44.7398309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.50,255.45*52
2025-07-27T17:27:45.7395074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.76,255.65*7A
2025-07-27T17:27:46.7399608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.34,255.94*76
2025-07-27T17:27:47.7395624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.42,256.21*53
2025-07-27T17:27:48.7402363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.89,256.36*53
2025-07-27T17:27:49.7399032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.69,256.18*53
2025-07-27T17:27:50.7394441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.46,255.94*57
2025-07-27T17:27:51.7399396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.63,255.76*54
2025-07-27T17:27:52.7396039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.02,255.70*54
2025-07-27T17:27:53.7401358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.05,255.61*78
2025-07-27T17:27:54.7397203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.46,255.57*52
2025-07-27T17:27:55.7393822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,255.72*50
2025-07-27T17:27:56.7400888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,255.83*50
2025-07-27T17:27:57.7396111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.05,255.79*5B
2025-07-27T17:27:58.7402668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.07,255.58*5B
2025-07-27T17:27:59.7398716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.72,255.45*50
2025-07-27T17:28:00.7395111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.68,255.41*59
2025-07-27T17:28:01.7399502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.08,255.33*59
2025-07-27T17:28:02.7397225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.40,255.13*56
2025-07-27T17:28:03.7401841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.92,255.02*59
2025-07-27T17:28:04.7398052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.55,255.19*59
2025-07-27T17:28:05.7394689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.41,255.49*74
2025-07-27T17:28:06.7395976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.35,255.77*78
2025-07-27T17:28:07.7400605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,256.05*5F
2025-07-27T17:28:08.7399789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.18,256.02*56
2025-07-27T17:28:09.7395898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.96,255.80*5C
2025-07-27T17:28:10.7401644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.08,255.60*5E
2025-07-27T17:28:11.7399594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.77,255.34*57
2025-07-27T17:28:12.7396175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.59,255.27*5E
2025-07-27T17:28:13.7400852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.58,255.28*53
2025-07-27T17:28:14.7396948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.72,255.22*52
2025-07-27T17:28:15.7393617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.66,255.19*57
2025-07-27T17:28:16.7399273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.15,255.25*52
2025-07-27T17:28:17.7395724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.42,255.46*53
2025-07-27T17:28:18.7401315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,255.78*59
2025-07-27T17:28:19.7401144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.31,256.01*5B
2025-07-27T17:28:20.7397045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.75,256.01*57
2025-07-27T17:28:21.7401044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.10,255.91*55
2025-07-27T17:28:22.7395358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.44,255.80*5E
2025-07-27T17:28:23.7400732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.70,255.86*5C
2025-07-27T17:28:24.7396691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.92,255.90*57
2025-07-27T17:28:25.7403767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.87,255.82*5B
2025-07-27T17:28:26.7398909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.70,255.62*57
2025-07-27T17:28:27.7396432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.50,255.34*56
2025-07-27T17:28:28.7401716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.15,255.28*70
2025-07-27T17:28:29.7399104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.82,255.49*7C
2025-07-27T17:28:30.7394997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.58,255.88*53
2025-07-27T17:28:31.7400213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.74,256.21*53
2025-07-27T17:28:32.7396063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.32,256.05*52
2025-07-27T17:28:33.7402501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.85,255.72*59
2025-07-27T17:28:34.7402300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.82,255.63*5F
2025-07-27T17:28:35.7397571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.25,255.62*79
2025-07-27T17:28:36.7394085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.74,255.72*7C
2025-07-27T17:28:37.7399697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.60,255.82*5C
2025-07-27T17:28:38.7396018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.92,255.64*59
2025-07-27T17:28:39.7401505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.57,255.55*5F
2025-07-27T17:28:40.7397766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.06,255.76*7F
2025-07-27T17:28:41.7402936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.17,255.91*74
2025-07-27T17:28:42.7399707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.19,255.80*55
2025-07-27T17:28:43.7396358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.21,255.41*5E
2025-07-27T17:28:44.7400795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.09,255.18*5B
2025-07-27T17:28:45.7396326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.57,255.21*52
2025-07-27T17:28:46.7397134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.86,255.16*71
2025-07-27T17:28:47.7396454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.42,255.31*54
2025-07-27T17:28:48.7400586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.30,255.73*56
2025-07-27T17:28:49.7396132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.78,255.91*55
2025-07-27T17:28:50.7402035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.61,255.76*52
2025-07-27T17:28:51.7397638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.11,255.65*53
2025-07-27T17:28:52.7395208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.34,255.61*55
2025-07-27T17:28:53.7400581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.41,255.53*50
2025-07-27T17:28:54.7396561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.20,255.34*51
2025-07-27T17:28:55.7403175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.72,255.25*52
2025-07-27T17:28:56.7398187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.21,255.19*78
2025-07-27T17:28:57.7394890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.90,255.00*5E
2025-07-27T17:28:58.7399308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.01,255.04*51
2025-07-27T17:28:59.7434950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.24,255.31*55
2025-07-27T17:29:00.7396809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.43,255.44*55
2025-07-27T17:29:01.7394227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.45,255.63*57
2025-07-27T17:29:02.7398652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.37,255.70*52
2025-07-27T17:29:03.7396776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.34,255.60*52
2025-07-27T17:29:04.7400932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.47,255.60*54
2025-07-27T17:29:05.7395594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.65,255.56*51
2025-07-27T17:29:06.7402939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.77,255.39*5C
2025-07-27T17:29:07.7486992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.06,254.99*51
2025-07-27T17:29:08.7395312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.03,254.82*5E
2025-07-27T17:29:09.7400605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.63,254.87*75
2025-07-27T17:29:10.7396388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.14,255.11*7C
2025-07-27T17:29:11.7403067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.63,255.45*75
2025-07-27T17:29:12.7399101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,255.64*5A
2025-07-27T17:29:13.7395244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.80,255.88*58
2025-07-27T17:29:14.7399756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.41,256.00*5B
2025-07-27T17:29:15.7395529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.00,256.03*54
2025-07-27T17:29:16.7401894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.27,255.79*53
2025-07-27T17:29:17.7397742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.20,255.26*58
2025-07-27T17:29:18.7394400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.79,254.84*50
2025-07-27T17:29:19.7399839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.22,254.84*7E
2025-07-27T17:29:20.7396246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.81,255.00*74
2025-07-27T17:29:21.7395659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.69,255.45*71
2025-07-27T17:29:22.7399844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.89,256.10*7E
2025-07-27T17:29:23.7395682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.30,256.42*57
2025-07-27T17:29:24.7402828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.83,256.44*50
2025-07-27T17:29:25.7398072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.09,256.45*50
2025-07-27T17:29:26.7395994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.75,256.31*56
2025-07-27T17:29:27.7402918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.24,256.08*5C
2025-07-27T17:29:28.7399257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.84,255.85*5A
2025-07-27T17:29:29.7395579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.79,255.51*53
2025-07-27T17:29:30.7400633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.10,255.13*50
2025-07-27T17:29:31.7395490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.45,255.18*77
2025-07-27T17:29:32.7402897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.73,255.73*77
2025-07-27T17:29:33.7400208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.88,256.22*7F
2025-07-27T17:29:34.7396442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.65,256.47*57
2025-07-27T17:29:35.7401715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.11,256.70*52
2025-07-27T17:29:36.7398283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.70,256.71*57
2025-07-27T17:29:37.7394877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.91,256.36*57
2025-07-27T17:29:38.7399927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.34,256.05*56
2025-07-27T17:29:39.7396721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.65,255.90*5B
2025-07-27T17:29:40.7401481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.85,255.86*54
2025-07-27T17:29:41.7399235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.61,255.90*50
2025-07-27T17:29:42.7395422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.99,255.93*5F
2025-07-27T17:29:43.7400157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.54,256.02*52
2025-07-27T17:29:44.7395756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.63,256.19*5B
2025-07-27T17:29:45.7400841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.24,256.26*51
2025-07-27T17:29:46.7401811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.99,256.15*5A
2025-07-27T17:29:47.7397388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.33,256.11*57
2025-07-27T17:29:48.7395100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.93,256.16*74
2025-07-27T17:29:49.7398550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.38,256.07*5C
2025-07-27T17:29:50.7396309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.99,255.90*51
2025-07-27T17:29:51.7400819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.94,255.80*5E
2025-07-27T17:29:52.7397012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.11,255.77*5F
2025-07-27T17:29:53.7402729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.26,255.93*50
2025-07-27T17:29:54.7398806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.17,256.20*50
2025-07-27T17:29:55.7395638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.23,256.13*53
2025-07-27T17:29:56.7398825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.39,255.97*58
2025-07-27T17:29:57.7397856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.47,255.83*5D
2025-07-27T17:29:58.7398948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.50,255.60*50
2025-07-27T17:29:59.7399955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.61,255.45*59
2025-07-27T17:30:00.7401661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.29,255.58*7E
2025-07-27T17:30:01.7393878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.70,255.94*76
2025-07-27T17:30:02.7398958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.36,256.31*79
2025-07-27T17:30:03.7395621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.73,256.33*5A
2025-07-27T17:30:04.7401606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.57,256.16*55
2025-07-27T17:30:05.7396870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.42,255.85*5E
2025-07-27T17:30:06.7402503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.83,255.58*5C
2025-07-27T17:30:07.7398362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.41,255.46*52
2025-07-27T17:30:08.7395114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.59,255.29*5A
2025-07-27T17:30:09.7400637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.89,255.11*57
2025-07-27T17:30:10.7396093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,255.24*53
2025-07-27T17:30:11.7402752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.04,255.60*79
2025-07-27T17:30:12.7400644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.50,255.77*53
2025-07-27T17:30:13.7397037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.56,255.62*50
2025-07-27T17:30:14.7394717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.56,255.29*5E
2025-07-27T17:30:15.7399429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.02,255.04*51
2025-07-27T17:30:16.7396854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.59,255.07*71
2025-07-27T17:30:17.7400796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.62,255.30*7B
2025-07-27T17:30:18.7397099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.65,255.59*5E
2025-07-27T17:30:19.7403144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.19,255.50*5F
2025-07-27T17:30:20.7398421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.43,255.14*54
2025-07-27T17:30:21.7395788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.79,255.11*59
2025-07-27T17:30:22.7400735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.25,255.20*50
2025-07-27T17:30:23.7396893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.88,255.10*5A
2025-07-27T17:30:24.7403510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.46,255.01*58
2025-07-27T17:30:25.7398066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.48,255.08*5C
2025-07-27T17:30:26.7395287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.03,255.22*57
2025-07-27T17:30:27.7394705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.39,255.26*74
2025-07-27T17:30:28.7400008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.69,255.30*58
2025-07-27T17:30:29.7396639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,255.53*53
2025-07-27T17:30:30.7395164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.68,255.49*5E
2025-07-27T17:30:31.7401047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.39,255.10*5F
2025-07-27T17:30:32.7396959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.92,254.92*53
2025-07-27T17:30:33.7400916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.86,254.99*5D
2025-07-27T17:30:34.7398320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.60,255.01*53
2025-07-27T17:30:35.7394302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.48,255.00*5B
2025-07-27T17:30:36.7400081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.11,255.35*5A
2025-07-27T17:30:37.7395752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.91,255.71*5E
2025-07-27T17:30:38.7402120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.32,255.54*51
2025-07-27T17:30:39.7398634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.89,255.03*54
2025-07-27T17:30:40.7393702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.98,254.77*54
2025-07-27T17:30:41.7395234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.58,255.00*76
2025-07-27T17:30:42.7401005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.11,255.24*75
2025-07-27T17:30:43.7397462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.75,255.35*5B
2025-07-27T17:30:44.7402949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.80,255.30*5A
2025-07-27T17:30:45.7399326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.20,255.22*53
2025-07-27T17:30:46.7395717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.68,255.14*5C
2025-07-27T17:30:47.7402121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.20,254.96*58
2025-07-27T17:30:48.7397212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.21,254.89*7A
2025-07-27T17:30:49.7402515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.92,254.80*53
2025-07-27T17:30:50.7398708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.42,254.84*56
2025-07-27T17:30:51.7494179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.91,255.02*5F
2025-07-27T17:30:52.7400510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.79,255.03*5F
2025-07-27T17:30:53.7397300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.09,255.07*58
2025-07-27T17:30:54.7400822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.67,255.04*52
2025-07-27T17:30:55.7397643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.17,254.65*52
2025-07-27T17:30:56.7494283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.06,254.53*57
2025-07-27T17:30:57.7400630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.40,254.65*53
2025-07-27T17:30:58.7396020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.94,254.64*5D
2025-07-27T17:30:59.7401888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.82,254.84*51
2025-07-27T17:31:00.7398022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.80,255.24*5D
2025-07-27T17:31:01.7493009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.90,255.29*53
2025-07-27T17:31:02.7400462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.35,255.04*59
2025-07-27T17:31:03.7495539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.64,255.13*50
2025-07-27T17:31:04.7403512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.66,255.22*5E
2025-07-27T17:31:05.7398290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.86,255.03*5D
2025-07-27T17:31:06.7496997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.97,255.05*5E
2025-07-27T17:31:07.7493967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.57,255.04*52
2025-07-27T17:31:08.7400068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.98,254.98*55
2025-07-27T17:31:09.7395181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,255.25*54
2025-07-27T17:31:10.7401333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.41,255.71*55
2025-07-27T17:31:11.7400934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.80,255.84*54
2025-07-27T17:31:12.7496629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.83,255.45*5F
2025-07-27T17:31:13.7402428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.60,254.93*59
2025-07-27T17:31:14.7398593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.56,254.61*5A
2025-07-27T17:31:15.7395346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.11,254.57*7E
2025-07-27T17:31:16.7401919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.27,254.90*70
2025-07-27T17:31:17.7397542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.34,255.44*7A
2025-07-27T17:31:18.7494816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,255.63*57
2025-07-27T17:31:19.7401723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.05,255.45*58
2025-07-27T17:31:20.7403335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.10,254.95*57
2025-07-27T17:31:21.7396236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.71,254.42*53
2025-07-27T17:31:22.7399530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.41,254.27*57
2025-07-27T17:31:23.7396926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.68,254.42*5D
2025-07-27T17:31:24.7401644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.08,254.64*5E
2025-07-27T17:31:25.7396661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.90,254.83*50
2025-07-27T17:31:26.7401337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.95,255.10*59
2025-07-27T17:31:27.7497588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.13,255.26*53
2025-07-27T17:31:28.7394825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.39,255.28*53
2025-07-27T17:31:29.7399825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.46,255.21*56
2025-07-27T17:31:30.7395730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.37,255.10*52
2025-07-27T17:31:31.7501334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.17,254.87*5C
2025-07-27T17:31:32.7397191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.10,254.63*54
2025-07-27T17:31:33.7403958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.15,254.53*53
2025-07-27T17:31:34.7398561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.27,254.63*73
2025-07-27T17:31:35.7395399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.29,254.85*74
2025-07-27T17:31:36.7500253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.30,255.18*5C
2025-07-27T17:31:37.7497374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.43,255.47*57
2025-07-27T17:31:38.7469069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.78,255.49*5B
2025-07-27T17:31:39.7497760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.88,255.27*54
2025-07-27T17:31:40.7495159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.51,255.00*57
2025-07-27T17:31:41.7501941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.97,254.92*52
2025-07-27T17:31:42.7398141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.42,255.09*5C
2025-07-27T17:31:43.7496203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.23,255.41*50
2025-07-27T17:31:44.7400224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.71,255.52*56
2025-07-27T17:31:45.7496647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.46,255.47*5A
2025-07-27T17:31:46.7403439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.11,255.27*54
2025-07-27T17:31:47.7398128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.44,254.88*51
2025-07-27T17:31:48.7499253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.24,254.43*5D
2025-07-27T17:31:49.7502557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.29,254.54*72
2025-07-27T17:31:50.7401240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.41,255.04*71
2025-07-27T17:31:51.7496369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.42,255.39*5D
2025-07-27T17:31:52.7503130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.96,255.65*59
2025-07-27T17:31:53.7498433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.55,255.85*5E
2025-07-27T17:31:54.7497251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.08,255.59*58
2025-07-27T17:31:55.7402456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.52,255.02*53
2025-07-27T17:31:56.7399503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.45,254.66*52
2025-07-27T17:31:57.7396075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.59,254.76*71
2025-07-27T17:31:58.7401782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.50,255.01*7B
2025-07-27T17:31:59.7496733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.20,255.26*52
2025-07-27T17:32:00.7502634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,255.55*7F
2025-07-27T17:32:01.7498486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.00,255.59*59
2025-07-27T17:32:02.7494558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.45,255.22*5B
2025-07-27T17:32:03.7400170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.10,254.92*59
2025-07-27T17:32:04.7496406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.72,254.87*5A
2025-07-27T17:32:05.7402198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.87,254.90*7F
2025-07-27T17:32:06.7497847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.03,255.02*56
2025-07-27T17:32:07.7494171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.55,255.29*50
2025-07-27T17:32:08.7500599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.70,255.32*53
2025-07-27T17:32:09.7498608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.36,255.15*56
2025-07-27T17:32:10.7497096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.93,254.84*55
2025-07-27T17:32:11.7401255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.92,254.74*70
2025-07-27T17:32:12.7398015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.28,254.98*77
2025-07-27T17:32:13.7493991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.54,255.23*72
2025-07-27T17:32:14.7498986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.40,255.19*5C
2025-07-27T17:32:15.7512033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.01,255.14*5D
2025-07-27T17:32:16.7501362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.87,255.03*55
2025-07-27T17:32:17.7496320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.57,254.85*57
2025-07-27T17:32:18.7567198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.65,254.89*56
2025-07-27T17:32:19.7399422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.09,255.07*7E
2025-07-27T17:32:20.7496610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.54,255.03*50
2025-07-27T17:32:21.7500665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.19,254.69*52
2025-07-27T17:32:22.7497161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.70,254.53*55
2025-07-27T17:32:23.7504056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.42,254.57*7D
2025-07-27T17:32:24.7401896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.42,254.90*72
2025-07-27T17:32:25.7497551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.62,255.22*56
2025-07-27T17:32:26.7495183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.18,255.36*55
2025-07-27T17:32:27.7499398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.78,255.29*5D
2025-07-27T17:32:28.7496199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.15,255.11*5F
2025-07-27T17:32:29.7501261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.16,254.96*51
2025-07-27T17:32:30.7496592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.97,254.89*5D
2025-07-27T17:32:31.7494157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.76,254.86*5F
2025-07-27T17:32:32.7498932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.50,254.84*5D
2025-07-27T17:32:33.7396331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.22,254.86*70
2025-07-27T17:32:34.7402608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.76,255.06*7A
2025-07-27T17:32:35.7497411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.28,255.43*71
2025-07-27T17:32:36.7502335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,255.76*53
2025-07-27T17:32:37.7499280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.30,255.79*57
2025-07-27T17:32:38.7501280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.88,255.72*56
2025-07-27T17:32:39.7495461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.57,255.75*53
2025-07-27T17:32:40.7502816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.87,255.77*55
2025-07-27T17:32:41.7559246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.08,255.61*5F
2025-07-27T17:32:42.7496826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.07,255.38*5F
2025-07-27T17:32:43.7502588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.84,255.11*5A
2025-07-27T17:32:44.7398671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.36,255.15*7B
2025-07-27T17:32:45.7494343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.66,255.78*7E
2025-07-27T17:32:46.7399656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.27,256.48*74
2025-07-27T17:32:47.7495752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.54,256.66*50
2025-07-27T17:32:48.7501778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.12,256.64*55
2025-07-27T17:32:49.7497554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.35,256.63*5D
2025-07-27T17:32:50.7493964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.35,256.38*5B
2025-07-27T17:32:51.7499115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.68,255.77*5D
2025-07-27T17:32:52.7496002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.95,255.30*57
2025-07-27T17:32:53.7501329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.78,255.19*59
2025-07-27T17:32:54.7519966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.57,255.21*7A
2025-07-27T17:32:55.7399622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.23,255.50*7F
2025-07-27T17:32:56.7399290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.80,255.98*72
2025-07-27T17:32:57.7495835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.84,256.29*55
2025-07-27T17:32:58.7501917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.21,256.29*57
2025-07-27T17:32:59.7496092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.56,256.27*58
2025-07-27T17:33:00.7493243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.69,256.17*5D
2025-07-27T17:33:01.7498216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.75,255.86*5C
2025-07-27T17:33:02.7496745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.82,255.61*53
2025-07-27T17:33:03.7500675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.76,255.38*5B
2025-07-27T17:33:04.7496206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.46,254.99*51
2025-07-27T17:33:05.7496297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.99,254.77*7C
2025-07-27T17:33:06.7402753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.35,255.13*7C
2025-07-27T17:33:07.7496940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.02,255.81*58
2025-07-27T17:33:08.7495382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.61,256.18*5F
2025-07-27T17:33:09.7500944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.99,256.06*52
2025-07-27T17:33:10.7496855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.26,255.56*56
2025-07-27T17:33:11.7501400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.53,255.12*55
2025-07-27T17:33:12.7500910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.60,255.03*7A
2025-07-27T17:33:13.7496441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.05,255.19*7D
2025-07-27T17:33:14.7494851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.07,255.30*75
2025-07-27T17:33:15.7501118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.16,255.33*7C
2025-07-27T17:33:16.7496518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.49,255.17*55
2025-07-27T17:33:17.7501828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.56,254.72*54
2025-07-27T17:33:18.7495578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.43,254.36*57
2025-07-27T17:33:19.7504054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.46,254.45*78
2025-07-27T17:33:20.7474902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.98,254.82*71
2025-07-27T17:33:21.7497719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.53,255.25*73
2025-07-27T17:33:22.7502398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.10,255.57*53
2025-07-27T17:33:23.7496698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.82,255.51*53
2025-07-27T17:33:24.7503674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.85,255.24*5F
2025-07-27T17:33:25.7498827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.02,255.16*53
2025-07-27T17:33:26.7495424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.97,255.10*5C
2025-07-27T17:33:27.7501723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.91,254.98*5A
2025-07-27T17:33:28.7496210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.92,255.06*5B
2025-07-27T17:33:29.7501902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.31,255.13*50
2025-07-27T17:33:30.7498395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.82,255.13*59
2025-07-27T17:33:31.7502329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.02,255.26*55
2025-07-27T17:33:32.7497321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.82,255.38*5F
2025-07-27T17:33:33.7494495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.56,255.38*5D
2025-07-27T17:33:34.7502665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.44,255.28*5A
2025-07-27T17:33:35.7494460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.18,255.31*55
2025-07-27T17:33:36.7499915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.03,255.37*52
2025-07-27T17:33:37.7496214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.92,255.44*5C
2025-07-27T17:33:38.7501267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.91,255.39*57
2025-07-27T17:33:39.7500342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.13,255.24*51
2025-07-27T17:33:40.7495743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.41,255.30*5B
2025-07-27T17:33:41.7500699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.67,255.44*56
2025-07-27T17:33:42.7497249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.85,255.47*5D
2025-07-27T17:33:43.7504140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.88,255.33*50
2025-07-27T17:33:44.7500307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.83,255.18*52
2025-07-27T17:33:45.7495477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.53,255.24*5A
2025-07-27T17:33:46.7501539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.12,255.39*57
2025-07-27T17:33:47.7496725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.81,255.62*72
2025-07-27T17:33:48.7502112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.77,255.78*5D
2025-07-27T17:33:49.7499388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.14,255.63*59
2025-07-27T17:33:50.7495623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.57,255.58*59
2025-07-27T17:33:51.7500427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.83,255.44*70
2025-07-27T17:33:52.7496707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.85,255.27*7B
2025-07-27T17:33:53.7503096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.45,255.44*7C
2025-07-27T17:33:54.7499215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.80,255.72*74
2025-07-27T17:33:55.7495912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.53,255.83*5C
2025-07-27T17:33:56.7502515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.88,255.81*5B
2025-07-27T17:33:57.7504315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.37,255.62*5B
2025-07-27T17:33:58.7494593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.87,255.42*5C
2025-07-27T17:33:59.7501105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.20,255.44*54
2025-07-27T17:34:00.7496585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.89,255.65*56
2025-07-27T17:34:01.7495734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.28,255.69*57
2025-07-27T17:34:02.7498857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.65,255.75*56
2025-07-27T17:34:03.7495591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.10,256.20*7F
2025-07-27T17:34:04.7500294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.24,256.54*51
2025-07-27T17:34:05.7496106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.27,256.21*51
2025-07-27T17:34:06.7501811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.46,255.46*5C
2025-07-27T17:34:07.7497828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.86,255.11*5A
2025-07-27T17:34:08.7495613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.39,255.03*76
2025-07-27T17:34:09.7501741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.59,255.06*75
2025-07-27T17:34:10.7500373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.86,255.49*71
2025-07-27T17:34:11.7500723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.38,256.09*5D
2025-07-27T17:34:12.7497573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.75,256.24*57
2025-07-27T17:34:13.7496363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.58,255.96*5B
2025-07-27T17:34:14.7501948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.86,255.76*5C
2025-07-27T17:34:15.7498553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.55,255.66*55
2025-07-27T17:34:16.7495080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.16,255.56*5A
2025-07-27T17:34:17.7504380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.86,255.46*57
2025-07-27T17:34:18.7498916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.77,255.46*53
2025-07-27T17:34:19.7495362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.04,255.56*5A
2025-07-27T17:34:20.7501168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.60,255.70*53
2025-07-27T17:34:21.7494456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.15,255.60*54
2025-07-27T17:34:22.7501954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.50,255.18*5F
2025-07-27T17:34:23.7498396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.33,254.90*50
2025-07-27T17:34:24.7495573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.75,254.90*5C
2025-07-27T17:34:25.7500081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.98,255.21*78
2025-07-27T17:34:26.7497600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.30,255.51*75
2025-07-27T17:34:27.7502135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.25,255.59*59
2025-07-27T17:34:28.7498607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.96,255.43*5F
2025-07-27T17:34:29.7494499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.95,255.05*52
2025-07-27T17:34:30.7500774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.62,254.70*59
2025-07-27T17:34:31.7497802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.46,254.66*52
2025-07-27T17:34:32.7494393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.79,254.95*7C
2025-07-27T17:34:33.7499686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.07,255.27*79
2025-07-27T17:34:34.7496521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.66,255.30*50
2025-07-27T17:34:35.7495837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.51,255.29*51
2025-07-27T17:34:36.7501038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.64,255.42*58
2025-07-27T17:34:37.7496910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.17,255.37*53
2025-07-27T17:34:38.7502973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.98,255.05*57
2025-07-27T17:34:39.7498784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.15,255.07*5D
2025-07-27T17:34:40.7495006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.65,255.36*75
2025-07-27T17:34:41.7495771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.17,255.50*7D
2025-07-27T17:34:42.7502585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.80,255.53*5F
2025-07-27T17:34:43.7496104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.64,255.27*53
2025-07-27T17:34:44.7500919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.94,255.06*5F
2025-07-27T17:34:45.7498684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.37,255.05*51
2025-07-27T17:34:46.7494855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.66,255.18*5D
2025-07-27T17:34:47.7499433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.72,255.35*53
2025-07-27T17:34:48.7498569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.59,255.30*5C
2025-07-27T17:34:49.7502303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.54,255.10*5F
2025-07-27T17:34:50.7500624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.47,255.02*57
2025-07-27T17:34:51.7495717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.33,255.02*5D
2025-07-27T17:34:52.7501206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.11,255.02*78
2025-07-27T17:34:53.7496312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.82,255.11*55
2025-07-27T17:34:54.7498007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.71,255.14*53
2025-07-27T17:34:55.7503462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.92,255.20*5C
2025-07-27T17:34:56.7499394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.24,255.50*5D
2025-07-27T17:34:57.7495212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.67,255.80*5D
2025-07-27T17:34:58.7502126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.07,255.56*56
2025-07-27T17:34:59.7497274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.27,254.89*5E
2025-07-27T17:35:00.7501419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.16,254.28*59
2025-07-27T17:35:01.7498809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.56,254.20*57
2025-07-27T17:35:02.7495736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.70,254.80*75
2025-07-27T17:35:03.7495134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.05,255.63*7D
2025-07-27T17:35:04.7502704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.14,256.12*50
2025-07-27T17:35:05.7496603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.99,256.20*57
2025-07-27T17:35:06.7502375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.95,256.08*57
2025-07-27T17:35:07.7498445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.46,255.83*5C
2025-07-27T17:35:08.7494919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.43,255.51*5C
2025-07-27T17:35:09.7496147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.06,254.96*5F
2025-07-27T17:35:10.7501845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.67,254.45*53
2025-07-27T17:35:11.7497497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.16,254.30*7E
2025-07-27T17:35:12.7497656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.74,254.44*76
2025-07-27T17:35:13.7502453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.71,254.92*75
2025-07-27T17:35:14.7498541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.81,255.58*7B
2025-07-27T17:35:15.7495659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.86,256.11*5D
2025-07-27T17:35:16.7497751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.05,256.24*51
2025-07-27T17:35:17.7494490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.37,255.96*5F
2025-07-27T17:35:18.7499523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.51,255.63*57
2025-07-27T17:35:19.7502992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.42,255.28*56
2025-07-27T17:35:20.7498206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.40,255.05*5B
2025-07-27T17:35:21.7494583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.50,254.95*5D
2025-07-27T17:35:22.7499540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.57,254.91*74
2025-07-27T17:35:23.7495358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.44,255.04*79
2025-07-27T17:35:24.7500312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.12,255.23*79
2025-07-27T17:35:25.7546582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.88,255.59*7A
2025-07-27T17:35:26.7494522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.69,256.08*7D
2025-07-27T17:35:27.7501016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.85,256.25*5A
2025-07-27T17:35:28.7496180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.54,255.92*59
2025-07-27T17:35:29.7501856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.11,255.55*55
2025-07-27T17:35:30.7499137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.11,255.31*5A
2025-07-27T17:35:31.7496395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.76,255.06*52
2025-07-27T17:35:32.7501353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.33,254.84*5B
2025-07-27T17:35:33.7497282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.63,254.91*58
2025-07-27T17:35:34.7503614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.13,255.16*7B
2025-07-27T17:35:35.7498578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.12,255.66*7F
2025-07-27T17:35:36.7493535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.65,256.26*7E
2025-07-27T17:35:37.7500758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.69,256.21*59
2025-07-27T17:35:38.7496404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.54,255.75*59
2025-07-27T17:35:39.7501830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.41,255.72*50
2025-07-27T17:35:40.7498334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.52,255.96*72
2025-07-27T17:35:41.7503536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.91,255.91*51
2025-07-27T17:35:42.7494398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.78,255.73*5B
2025-07-27T17:35:43.7499912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.96,255.61*51
2025-07-27T17:35:44.7495658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.38,255.47*5E
2025-07-27T17:35:45.7494953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.79,255.29*53
2025-07-27T17:35:46.7522290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.69,255.40*5E
2025-07-27T17:35:47.7496956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.17,255.59*5B
2025-07-27T17:35:48.7496598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.82,255.71*5C
2025-07-27T17:35:49.7500931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.84,255.78*52
2025-07-27T17:35:50.7498100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.98,255.88*51
2025-07-27T17:35:51.7496075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.27,256.01*53
2025-07-27T17:35:52.7501129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.56,256.02*52
2025-07-27T17:35:53.7497551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.86,255.85*55
2025-07-27T17:35:54.7502800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.90,255.75*5D
2025-07-27T17:35:55.7497249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.69,255.80*59
2025-07-27T17:35:56.7502322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.36,255.75*7A
2025-07-27T17:35:57.7496643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.02,255.61*53
2025-07-27T17:35:58.7501156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.71,255.71*52
2025-07-27T17:35:59.7497322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.63,255.84*5F
2025-07-27T17:36:00.7502465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.15,255.81*5E
2025-07-27T17:36:01.7498172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.57,255.91*5B
2025-07-27T17:36:02.7498739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.69,256.02*58
2025-07-27T17:36:03.7499793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.67,255.96*5E
2025-07-27T17:36:04.7496305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.49,255.92*57
2025-07-27T17:36:05.7502605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.28,255.78*50
2025-07-27T17:36:06.7498726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.32,255.60*59
2025-07-27T17:36:07.7498083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.42,255.45*51
2025-07-27T17:36:08.7495686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.26,255.58*70
2025-07-27T17:36:09.7502533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.02,256.11*7C
2025-07-27T17:36:10.7498183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.98,256.58*77
2025-07-27T17:36:11.7494628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.28,256.51*58
2025-07-27T17:36:12.7501013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.70,256.36*52
2025-07-27T17:36:13.7496096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.06,256.00*5D
2025-07-27T17:36:14.7503670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.20,255.27*57
2025-07-27T17:36:15.7497526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.78,254.99*5D
2025-07-27T17:36:16.7494818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.80,255.36*71
2025-07-27T17:36:17.7499510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.23,255.78*72
2025-07-27T17:36:18.7496811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.48,256.21*5A
2025-07-27T17:36:19.7502776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.02,256.76*53
2025-07-27T17:36:20.7497088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.56,257.10*5D
2025-07-27T17:36:21.7502822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.12,256.89*54
2025-07-27T17:36:22.7500916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.33,256.55*54
2025-07-27T17:36:23.7497473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.87,256.44*5B
2025-07-27T17:36:24.7502529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.17,256.29*5A
2025-07-27T17:36:25.7500770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.75,256.11*50
2025-07-27T17:36:26.7495911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.55,255.93*55
2025-07-27T17:36:27.7501701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.81,255.85*51
2025-07-27T17:36:28.7497445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.39,255.86*56
2025-07-27T17:36:29.7502755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.80,256.02*5A
2025-07-27T17:36:30.7497044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.71,256.23*51
2025-07-27T17:36:31.7494821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.33,256.39*5B
2025-07-27T17:36:32.7499955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.12,256.48*58
2025-07-27T17:36:33.7496095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.32,256.36*5A
2025-07-27T17:36:34.7499059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.50,256.21*52
2025-07-27T17:36:35.7494426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.55,256.08*5E
2025-07-27T17:36:36.7507218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.50,255.88*5A
2025-07-27T17:36:37.7496199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.35,255.67*55
2025-07-27T17:36:38.7501125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.26,255.52*57
2025-07-27T17:36:39.7497085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.41,255.34*55
2025-07-27T17:36:40.7495938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.65,255.19*5B
2025-07-27T17:36:41.7502838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.73,255.17*7A
2025-07-27T17:36:42.7500169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.41,255.43*7F
2025-07-27T17:36:43.7496691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.90,255.70*59
2025-07-27T17:36:44.7496273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.68,255.94*59
2025-07-27T17:36:45.7501908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.95,255.98*58
2025-07-27T17:36:46.7498707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.77,255.69*51
2025-07-27T17:36:47.7494000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.41,255.13*5C
2025-07-27T17:36:48.7499012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.32,254.82*5B
2025-07-27T17:36:49.7495006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.53,254.92*70
2025-07-27T17:36:50.7501822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.69,255.14*7B
2025-07-27T17:36:51.7497773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.47,255.38*5F
2025-07-27T17:36:52.7503234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.85,255.56*5F
2025-07-27T17:36:53.7499794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.50,255.48*5E
2025-07-27T17:36:54.7496991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.05,255.29*5C
2025-07-27T17:36:55.7497919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.03,255.40*51
2025-07-27T17:36:56.7494633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.67,255.52*57
2025-07-27T17:36:57.7500009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.16,255.54*53
2025-07-27T17:36:58.7499388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.82,255.68*5E
2025-07-27T17:36:59.7499085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.56,255.82*5B
2025-07-27T17:37:00.7494470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.59,255.74*53
2025-07-27T17:37:01.7500517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.02,255.69*5F
2025-07-27T17:37:02.7508035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.44,255.74*50
2025-07-27T17:37:03.7502043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.67,255.82*5F
2025-07-27T17:37:04.7497901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.52,255.95*5D
2025-07-27T17:37:05.7495501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.00,256.17*78
2025-07-27T17:37:06.7500246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.52,256.23*51
2025-07-27T17:37:07.7495538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.72,256.02*54
2025-07-27T17:37:08.7502244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.36,255.75*51
2025-07-27T17:37:09.7498052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.88,255.57*56
2025-07-27T17:37:10.7493874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.00,255.42*57
2025-07-27T17:37:11.7497069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.66,255.33*5E
2025-07-27T17:37:12.7494215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.02,255.49*5A
2025-07-27T17:37:13.7499819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.28,255.85*7B
2025-07-27T17:37:14.7496648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,255.96*5C
2025-07-27T17:37:15.7500451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.84,256.04*5F
2025-07-27T17:37:16.7496783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.64,256.16*54
2025-07-27T17:37:17.7502665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.25,256.01*54
2025-07-27T17:37:18.7499300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.39,255.61*5E
2025-07-27T17:37:19.7495285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.86,255.37*58
2025-07-27T17:37:20.7501518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.04,255.36*54
2025-07-27T17:37:21.7497763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.65,255.35*59
2025-07-27T17:37:22.7502633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.59,255.58*52
2025-07-27T17:37:23.7498564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.83,256.03*72
2025-07-27T17:37:24.7495134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.42,256.34*50
2025-07-27T17:37:25.7500357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.09,256.23*5B
2025-07-27T17:37:26.7495861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.30,255.93*5D
2025-07-27T17:37:27.7499982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.80,255.79*55
2025-07-27T17:37:28.7496522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.96,255.83*7D
2025-07-27T17:37:29.7498475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.56,255.75*55
2025-07-27T17:37:30.7498945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.77,255.57*59
2025-07-27T17:37:31.7495277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.10,255.65*57
2025-07-27T17:37:32.7500690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.44,256.00*7D
2025-07-27T17:37:33.7495917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.79,256.26*5D
2025-07-27T17:37:34.7494769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.83,256.31*50
2025-07-27T17:37:35.7499552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.80,256.28*51
2025-07-27T17:37:36.7500173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.63,256.31*54
2025-07-27T17:37:37.7496316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.30,256.25*53
2025-07-27T17:37:38.7502989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.18,255.95*54
2025-07-27T17:37:39.7497867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.14,255.93*5F
2025-07-27T17:37:40.7498985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.05,256.15*55
2025-07-27T17:37:41.7495873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.33,256.12*5E
2025-07-27T17:37:42.7495241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.84,255.93*5C
2025-07-27T17:37:43.7500071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.71,256.00*50
2025-07-27T17:37:44.7495878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.24,256.12*50
2025-07-27T17:37:45.7502122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.93,256.29*54
2025-07-27T17:37:46.7500699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.71,256.51*52
2025-07-27T17:37:47.7497169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.04,256.49*53
2025-07-27T17:37:48.7493556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.78,256.14*50
2025-07-27T17:37:49.7502142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.33,255.69*58
2025-07-27T17:37:50.7496465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.19,255.53*5A
2025-07-27T17:37:51.7501535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.55,255.70*7B
2025-07-27T17:37:52.7508640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.01,255.98*7E
2025-07-27T17:37:53.7494937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.96,255.97*50
2025-07-27T17:37:54.7499186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.43,255.66*5F
2025-07-27T17:37:55.7495934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.94,255.50*5A
2025-07-27T17:37:56.7502747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.18,255.53*52
2025-07-27T17:37:57.7498267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.95,255.55*5F
2025-07-27T17:37:58.7494791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.41,255.54*52
2025-07-27T17:37:59.7500023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.02,255.58*55
2025-07-27T17:38:00.7534135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.84,255.76*59
2025-07-27T17:38:01.7502947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.97,255.87*53
2025-07-27T17:38:02.7497144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.27,255.87*5E
2025-07-27T17:38:03.7494534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.48,255.73*59
2025-07-27T17:38:04.7501867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.57,255.69*59
2025-07-27T17:38:05.7501278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.78,255.82*58
2025-07-27T17:38:06.7496185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.97,255.86*5D
2025-07-27T17:38:07.7500479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.01,255.86*5E
2025-07-27T17:38:08.7496680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.85,255.91*5E
2025-07-27T17:38:09.7501550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.63,255.90*5F
2025-07-27T17:38:10.7498278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.37,255.87*71
2025-07-27T17:38:11.7495605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.16,255.83*77
2025-07-27T17:38:12.7500058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.84,255.92*55
2025-07-27T17:38:13.7497292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.58,255.99*5F
2025-07-27T17:38:14.7502327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.92,255.84*5E
2025-07-27T17:38:15.7498005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.48,255.69*5A
2025-07-27T17:38:16.7507677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.70,255.84*5A
2025-07-27T17:38:17.7498254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.67,256.07*5B
2025-07-27T17:38:18.7496351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.64,256.09*54
2025-07-27T17:38:19.7500143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.75,255.83*53
2025-07-27T17:38:20.7497368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.84,255.50*5F
2025-07-27T17:38:21.7564613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.70,255.45*79
2025-07-27T17:38:22.7499230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.26,255.71*78
2025-07-27T17:38:23.7497324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.91,255.90*53
2025-07-27T17:38:24.7496733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.97,255.91*5D
2025-07-27T17:38:25.7502645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.34,255.89*55
2025-07-27T17:38:26.7498016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.60,255.83*5E
2025-07-27T17:38:27.7494730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.83,255.57*5C
2025-07-27T17:38:28.7500290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.79,255.42*5F
2025-07-27T17:38:29.7495569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.39,255.34*5C
2025-07-27T17:38:30.7496152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.23,255.19*5A
2025-07-27T17:38:31.7501321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.34,255.24*51
2025-07-27T17:38:32.7498491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.19,255.56*5F
2025-07-27T17:38:33.7494439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.09,255.77*70
2025-07-27T17:38:34.7502481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.21,255.75*51
2025-07-27T17:38:35.7497745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.50,255.74*53
2025-07-27T17:38:36.7495029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.88,255.56*5A
2025-07-27T17:38:37.7502190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.96,255.26*5B
2025-07-27T17:38:38.7498816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.51,255.12*50
2025-07-27T17:38:39.7493104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.73,255.30*50
2025-07-27T17:38:40.7500474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.50,255.38*52
2025-07-27T17:38:41.7496761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.15,255.19*51
2025-07-27T17:38:42.7502158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.86,255.09*53
2025-07-27T17:38:43.7497714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.05,255.17*53
2025-07-27T17:38:44.7495009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.80,255.16*74
2025-07-27T17:38:45.7500093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.37,255.16*50
2025-07-27T17:38:46.7496120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.79,255.25*5A
2025-07-27T17:38:47.7507449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,255.37*56
2025-07-27T17:38:48.7498172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.67,255.43*51
2025-07-27T17:38:49.7493762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.31,255.38*58
2025-07-27T17:38:50.7499690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.97,255.33*5B
2025-07-27T17:38:51.7495957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.25,255.29*54
2025-07-27T17:38:52.7501341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.20,255.09*5E
2025-07-27T17:38:53.7497254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.86,254.97*55
2025-07-27T17:38:54.7493804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.08,254.97*5C
2025-07-27T17:38:55.7499553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.56,254.96*5F
2025-07-27T17:38:56.7500676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,255.07*50
2025-07-27T17:38:57.7498487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.78,255.24*57
2025-07-27T17:38:58.7494523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.21,255.34*54
2025-07-27T17:38:59.7497070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.66,255.34*56
2025-07-27T17:39:00.7497985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.97,255.33*59
2025-07-27T17:39:01.7496063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.85,255.45*58
2025-07-27T17:39:02.7501133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.54,255.50*53
2025-07-27T17:39:03.7496227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.34,255.34*53
2025-07-27T17:39:04.7502170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.26,255.06*55
2025-07-27T17:39:05.7498501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.30,255.01*50
2025-07-27T17:39:06.7499186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.16,255.32*57
2025-07-27T17:39:07.7497288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.12,255.44*50
2025-07-27T17:39:08.7502993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.11,255.54*53
2025-07-27T17:39:09.7497605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.93,255.89*5D
2025-07-27T17:39:10.7494075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.17,255.93*5C
2025-07-27T17:39:11.7499851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.66,255.83*5A
2025-07-27T17:39:12.7497011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.81,255.78*7E
2025-07-27T17:39:13.7500268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.58,255.76*74
2025-07-27T17:39:14.7497462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.12,255.87*76
2025-07-27T17:39:15.7503224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.64,256.21*52
2025-07-27T17:39:16.7499096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,256.48*59
2025-07-27T17:39:17.7594347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.99,256.42*50
2025-07-27T17:39:18.7499748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.51,256.36*5A
2025-07-27T17:39:19.7497602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.77,256.32*54
2025-07-27T17:39:20.7499251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.86,256.16*51
2025-07-27T17:39:21.7494604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.78,256.07*5A
2025-07-27T17:39:22.7499253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.38,256.10*5A
2025-07-27T17:39:23.7525560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.97,256.04*71
2025-07-27T17:39:24.7502045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.00,255.97*5C
2025-07-27T17:39:25.7497017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.16,256.08*53
2025-07-27T17:39:26.7495288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.30,256.25*7C
2025-07-27T17:39:27.7500344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.37,256.34*7A
2025-07-27T17:39:28.7497384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.50,256.41*5F
2025-07-27T17:39:29.7501231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.57,256.44*54
2025-07-27T17:39:30.7497688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.74,256.36*55
2025-07-27T17:39:31.7601728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.81,256.16*5D
2025-07-27T17:39:32.7498722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.72,255.86*5F
2025-07-27T17:39:33.7595585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.42,255.73*5E
2025-07-27T17:39:34.7508174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.17,255.65*53
2025-07-27T17:39:35.7499381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.04,255.65*5A
2025-07-27T17:39:36.7495284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.87,255.82*51
2025-07-27T17:39:37.7501243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.96,255.88*5B
2025-07-27T17:39:38.7496193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.19,256.02*5C
2025-07-27T17:39:39.7502073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.45,256.32*52
2025-07-27T17:39:40.7498797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.70,256.55*54
2025-07-27T17:39:41.7493939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.05,256.43*52
2025-07-27T17:39:42.7600582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.20,255.92*5E
2025-07-27T17:39:43.7595048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.00,255.47*55
2025-07-27T17:39:44.7500981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.44,255.48*74
2025-07-27T17:39:45.7502653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.79,255.67*71
2025-07-27T17:39:46.7596434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,255.78*59
2025-07-27T17:39:47.7602281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.58,256.07*5F
2025-07-27T17:39:48.7599887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.09,256.37*59
2025-07-27T17:39:49.7496423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.80,256.33*5B
2025-07-27T17:39:50.7500694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.22,256.08*59
2025-07-27T17:39:51.7497062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.00,255.96*5A
2025-07-27T17:39:52.7580840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.48,255.84*56
2025-07-27T17:39:53.7500179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.08,255.73*50
2025-07-27T17:39:54.7497630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.84,255.67*51
2025-07-27T17:39:55.7501327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.79,255.73*5A
2025-07-27T17:39:56.7497808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.94,255.86*5C
2025-07-27T17:39:57.7495051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.30,255.86*5A
2025-07-27T17:39:58.7598594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.65,255.86*59
2025-07-27T17:39:59.7596620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.65,255.87*5C
2025-07-27T17:40:00.7600605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.67,255.59*5D
2025-07-27T17:40:01.7497226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.70,255.22*50
2025-07-27T17:40:02.7503398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.46,254.97*5B
2025-07-27T17:40:03.7498225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.04,255.08*7F
2025-07-27T17:40:04.7495148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.87,255.24*76
2025-07-27T17:40:05.7599271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.19,255.34*59
2025-07-27T17:40:06.7596268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.51,255.54*59
2025-07-27T17:40:07.7601589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.61,255.72*58
2025-07-27T17:40:08.7506367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.91,255.51*56
2025-07-27T17:40:09.7594319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.99,255.12*55
2025-07-27T17:40:10.7500968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.74,254.85*57
2025-07-27T17:40:11.7496520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.42,254.70*5C
2025-07-27T17:40:12.7502960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.07,254.66*7E
2025-07-27T17:40:13.7498546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.87,254.72*74
2025-07-27T17:40:14.7495732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.84,254.84*78
2025-07-27T17:40:15.7599515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.82,255.00*5B
2025-07-27T17:40:16.7501018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.97,255.20*76
2025-07-27T17:40:17.7596398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.35,255.42*51
2025-07-27T17:40:18.7601317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.84,255.42*50
2025-07-27T17:40:19.7601005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.16,255.26*56
2025-07-27T17:40:20.7497405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.16,255.10*5C
2025-07-27T17:40:21.7502267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.75,254.92*58
2025-07-27T17:40:22.7498822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.29,254.59*56
2025-07-27T17:40:23.7595040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.84,254.60*5C
2025-07-27T17:40:24.7502458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.42,254.92*70
2025-07-27T17:40:25.7497337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,255.13*51
2025-07-27T17:40:26.7501782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.93,255.36*58
2025-07-27T17:40:27.7528549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.19,255.73*52
2025-07-27T17:40:28.7595600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.35,255.95*57
2025-07-27T17:40:29.7600125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.75,255.85*58
2025-07-27T17:40:30.7595673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.12,255.35*58
2025-07-27T17:40:31.7502467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.01,254.94*5F
2025-07-27T17:40:32.7497761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.31,254.91*79
2025-07-27T17:40:33.7594412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.55,255.18*79
2025-07-27T17:40:34.7500058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.13,255.57*7F
2025-07-27T17:40:35.7596449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.58,255.64*5A
2025-07-27T17:40:36.7634772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.44,255.56*55
2025-07-27T17:40:37.7597552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.02,255.52*50
2025-07-27T17:40:38.7594351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.08,255.52*57
2025-07-27T17:40:39.7500591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.58,255.63*5B
2025-07-27T17:40:40.7595498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.14,255.50*57
2025-07-27T17:40:41.7500321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.00,255.15*59
2025-07-27T17:40:42.7596220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.96,254.88*5F
2025-07-27T17:40:43.7494731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.83,255.11*7C
2025-07-27T17:40:44.7498861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.86,255.58*7F
2025-07-27T17:40:45.7595671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.98,255.98*78
2025-07-27T17:40:46.7599825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.29,256.18*5B
2025-07-27T17:40:47.7596634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.60,256.30*52
2025-07-27T17:40:48.7602111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.91,256.18*5B
2025-07-27T17:40:49.7597985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.93,255.86*5F
2025-07-27T17:40:50.7595343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.32,255.81*58
2025-07-27T17:40:51.7500619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.65,255.93*72
2025-07-27T17:40:52.7596260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.66,255.84*51
2025-07-27T17:40:53.7601886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.08,255.64*5C
2025-07-27T17:40:54.7596166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.49,255.61*5F
2025-07-27T17:40:55.7501632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.81,255.78*7A
2025-07-27T17:40:56.7497065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.81,256.08*7A
2025-07-27T17:40:57.7503025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.51,256.25*51
2025-07-27T17:40:58.7598231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.20,256.36*55
2025-07-27T17:40:59.7595921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.90,256.66*58
2025-07-27T17:41:00.7600136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.04,256.62*54
2025-07-27T17:41:01.7596400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.69,256.19*57
2025-07-27T17:41:02.7601820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.21,255.82*5B
2025-07-27T17:41:03.7601237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.30,255.61*56
2025-07-27T17:41:04.7598641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.05,255.47*56
2025-07-27T17:41:05.7496004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.52,255.50*78
2025-07-27T17:41:06.7599268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.95,255.71*54
2025-07-27T17:41:07.7595482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,256.01*54
2025-07-27T17:41:08.7601209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.66,256.35*54
2025-07-27T17:41:09.7597087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.07,256.75*50
2025-07-27T17:41:10.7595963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.42,256.91*5E
2025-07-27T17:41:11.7599575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.06,256.66*5F
2025-07-27T17:41:12.7596060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.55,256.12*5D
2025-07-27T17:41:13.7601587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.58,255.48*50
2025-07-27T17:41:14.7501902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.12,255.22*7D
2025-07-27T17:41:15.7498680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.46,255.27*7B
2025-07-27T17:41:16.7595449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.72,255.50*7D
2025-07-27T17:41:17.7596814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.30,255.84*74
2025-07-27T17:41:18.7602452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.60,256.10*55
2025-07-27T17:41:19.7598342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.41,256.07*54
2025-07-27T17:41:20.7634257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.05,255.96*5E
2025-07-27T17:41:21.7600387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.18,255.94*52
2025-07-27T17:41:22.7602154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.02,255.79*5B
2025-07-27T17:41:23.7597247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.86,255.51*52
2025-07-27T17:41:24.7595298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.51,255.58*5F
2025-07-27T17:41:25.7594327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.93,255.94*75
2025-07-27T17:41:26.7499630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.61,256.13*7A
2025-07-27T17:41:27.7599707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.71,256.14*52
2025-07-27T17:41:28.7596322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.13,256.07*57
2025-07-27T17:41:29.7603004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.73,255.81*51
2025-07-27T17:41:30.7593955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.86,255.74*5B
2025-07-27T17:41:31.7600424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.45,255.88*7B
2025-07-27T17:41:32.7596463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.89,256.10*51
2025-07-27T17:41:33.7602264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.74,256.15*53
2025-07-27T17:41:34.7597925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.10,256.03*5B
2025-07-27T17:41:35.7595835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.56,255.96*5B
2025-07-27T17:41:36.7599495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.67,256.20*56
2025-07-27T17:41:37.7595703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.50,256.40*7F
2025-07-27T17:41:38.7601993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.35,256.49*59
2025-07-27T17:41:39.7601502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.09,256.51*5E
2025-07-27T17:41:40.7596458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.87,256.33*5A
2025-07-27T17:41:41.7548957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.12,255.81*5C
2025-07-27T17:41:42.7598282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.58,255.52*5D
2025-07-27T17:41:43.7595887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.59,255.57*77
2025-07-27T17:41:44.7501960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.54,255.64*7E
2025-07-27T17:41:45.7597777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.54,255.77*53
2025-07-27T17:41:46.7595093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.54,255.89*52
2025-07-27T17:41:47.7599700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.36,256.01*52
2025-07-27T17:41:48.7597140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.97,256.28*56
2025-07-27T17:41:49.7624005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.83,256.34*59
2025-07-27T17:41:50.7596505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.16,256.09*50
2025-07-27T17:41:51.7594420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.68,255.80*52
2025-07-27T17:41:52.7599395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.94,255.46*5C
2025-07-27T17:41:53.7595895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.80,255.18*57
2025-07-27T17:41:54.7595763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.52,255.18*5B
2025-07-27T17:41:55.7601004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.30,255.28*73
2025-07-27T17:41:56.7563876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.37,255.35*57
2025-07-27T17:41:57.7595350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.51,255.60*50
2025-07-27T17:41:58.7600984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.45,256.05*78
2025-07-27T17:41:59.7597160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.26,256.20*53
2025-07-27T17:42:00.7596378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.01,256.02*54
2025-07-27T17:42:01.7600423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.81,256.02*53
2025-07-27T17:42:02.7625815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.68,256.09*5F
2025-07-27T17:42:03.7602689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.98,255.78*51
2025-07-27T17:42:04.7597605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.50,255.45*5D
2025-07-27T17:42:05.7595308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.78,255.33*5A
2025-07-27T17:42:06.7601060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.85,255.38*50
2025-07-27T17:42:07.7596041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.77,255.50*76
2025-07-27T17:42:08.7597281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.49,255.77*73
2025-07-27T17:42:09.7600687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.38,255.95*58
2025-07-27T17:42:10.7600859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.54,255.80*5A
2025-07-27T17:42:11.7595761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.53,255.66*54
2025-07-27T17:42:12.7602849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.31,255.75*53
2025-07-27T17:42:13.7597288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.18,255.72*5F
2025-07-27T17:42:14.7565007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.18,255.53*5E
2025-07-27T17:42:15.7597465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.10,255.35*5E
2025-07-27T17:42:16.7593873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.92,255.48*55
2025-07-27T17:42:17.7543327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.89,255.97*73
2025-07-27T17:42:18.7596522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.14,256.44*75
2025-07-27T17:42:19.7600885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.53,256.59*58
2025-07-27T17:42:20.7596456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.94,256.39*53
2025-07-27T17:42:21.7601626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.01,255.98*55
2025-07-27T17:42:22.7548027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.88,255.56*51
2025-07-27T17:42:23.7596201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.48,255.46*5D
2025-07-27T17:42:24.7601654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.00,255.47*52
2025-07-27T17:42:25.7598473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.02,255.40*52
2025-07-27T17:42:26.7596375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.17,255.42*50
2025-07-27T17:42:27.7599178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.25,255.53*50
2025-07-27T17:42:28.7596517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.19,255.99*74
2025-07-27T17:42:29.7600656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.06,256.49*57
2025-07-27T17:42:30.7597334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.10,256.64*57
2025-07-27T17:42:31.7603170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.29,256.60*53
2025-07-27T17:42:32.7599018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.34,256.24*55
2025-07-27T17:42:33.7595186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.47,255.60*53
2025-07-27T17:42:34.7602157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.81,255.06*57
2025-07-27T17:42:35.7596215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.04,254.67*55
2025-07-27T17:42:36.7602676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.09,254.60*77
2025-07-27T17:42:37.7598855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.70,255.19*7F
2025-07-27T17:42:38.7658226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.80,256.29*7A
2025-07-27T17:42:39.7600097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.22,257.11*7D
2025-07-27T17:42:40.7598082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.33,257.18*58
2025-07-27T17:42:41.7602183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.11,256.88*54
2025-07-27T17:42:42.7598128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.06,256.46*51
2025-07-27T17:42:43.7594356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.65,255.70*51
2025-07-27T17:42:44.7599963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.56,255.22*50
2025-07-27T17:42:45.7599341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.84,255.15*5B
2025-07-27T17:42:46.7634116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.19,254.97*56
2025-07-27T17:42:47.7601227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.91,254.99*5C
2025-07-27T17:42:48.7597471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.57,255.59*76
2025-07-27T17:42:49.7593926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.43,256.32*7F
2025-07-27T17:42:50.7595469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.97,256.59*5E
2025-07-27T17:42:51.7596778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.91,256.35*59
2025-07-27T17:42:52.7600585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.55,255.80*59
2025-07-27T17:42:53.7596607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.74,255.24*50
2025-07-27T17:42:54.7595464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.63,254.66*57
2025-07-27T17:42:55.7598859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.19,254.15*5D
2025-07-27T17:42:56.7596491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.41,254.02*7D
2025-07-27T17:42:57.7601117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.73,254.34*74
2025-07-27T17:42:58.7596309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.72,254.75*79
2025-07-27T17:42:59.7602923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.43,255.00*56
2025-07-27T17:43:00.7598810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.18,255.07*53
2025-07-27T17:43:01.7596282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.67,254.91*5D
2025-07-27T17:43:02.7600082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.75,254.52*5B
2025-07-27T17:43:03.7596615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.28,254.17*5F
2025-07-27T17:43:04.7601717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.21,254.19*5F
2025-07-27T17:43:05.7598199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.19,254.39*7C
2025-07-27T17:43:06.7595160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.04,254.48*74
2025-07-27T17:43:07.7600394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.79,254.46*59
2025-07-27T17:43:08.7596851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.52,254.51*50
2025-07-27T17:43:09.7594885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.06,254.77*57
2025-07-27T17:43:10.7596050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.55,254.85*5F
2025-07-27T17:43:11.7601605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.72,254.55*52
2025-07-27T17:43:12.7598409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.44,254.33*5C
2025-07-27T17:43:13.7594704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.68,254.37*5C
2025-07-27T17:43:14.7598884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.79,254.39*52
2025-07-27T17:43:15.7615672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.39,254.27*53
2025-07-27T17:43:16.7600603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.37,254.12*54
2025-07-27T17:43:17.7597781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.70,254.11*5D
2025-07-27T17:43:18.7593827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.04,254.32*5A
2025-07-27T17:43:19.7599719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.53,254.66*75
2025-07-27T17:43:20.7595753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.10,255.17*7D
2025-07-27T17:43:21.7600832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.50,255.34*50
2025-07-27T17:43:22.7612987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.66,254.96*5A
2025-07-27T17:43:23.7602627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.44,254.41*53
2025-07-27T17:43:24.7598256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.71,254.25*50
2025-07-27T17:43:25.7595668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.01,254.41*77
2025-07-27T17:43:26.7594264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.49,254.65*7C
2025-07-27T17:43:27.7598619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,255.05*5F
2025-07-27T17:43:28.7596484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.51,255.31*50
2025-07-27T17:43:29.7600461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.33,255.20*53
2025-07-27T17:43:30.7597527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.25,254.94*53
2025-07-27T17:43:31.7601292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.64,254.61*54
2025-07-27T17:43:32.7597697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.15,254.62*7F
2025-07-27T17:43:33.7595608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.99,255.20*77
2025-07-27T17:43:34.7600709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.28,255.67*73
2025-07-27T17:43:35.7596628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.65,255.49*5C
2025-07-27T17:43:36.7602173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.57,255.16*5B
2025-07-27T17:43:37.7599312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.22,254.97*5E
2025-07-27T17:43:38.7599710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.34,254.82*77
2025-07-27T17:43:39.7595691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.85,254.87*7B
2025-07-27T17:43:40.7600876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.01,255.08*5A
2025-07-27T17:43:41.7703316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.35,255.43*57
2025-07-27T17:43:42.7596313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.35,255.63*59
2025-07-27T17:43:43.7596119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.12,255.43*54
2025-07-27T17:43:44.7596481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.15,255.03*59
2025-07-27T17:43:45.7602482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.76,254.66*57
2025-07-27T17:43:46.7599317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.58,254.51*78
2025-07-27T17:43:47.7596734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.68,254.72*73
2025-07-27T17:43:48.7598800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.37,255.24*7B
2025-07-27T17:43:49.7596119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.47,255.86*5E
2025-07-27T17:43:50.7597558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.24,256.03*78
2025-07-27T17:43:51.7594365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.84,255.67*5D
2025-07-27T17:43:52.7598314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.20,255.32*5D
2025-07-27T17:43:53.7597216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.19,255.18*59
2025-07-27T17:43:54.7596254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.31,255.11*55
2025-07-27T17:43:55.7597114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.64,255.00*52
2025-07-27T17:43:56.7594148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.52,254.94*5A
2025-07-27T17:43:57.7598299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.32,255.21*7F
2025-07-27T17:43:58.7596653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.39,255.61*5E
2025-07-27T17:43:59.7599976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.32,255.79*5A
2025-07-27T17:44:00.7597394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.54,255.75*51
2025-07-27T17:44:01.7594345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.66,255.59*50
2025-07-27T17:44:02.7599313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.48,255.42*52
2025-07-27T17:44:03.7595586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.53,255.51*52
2025-07-27T17:44:04.7600394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.75,255.90*76
2025-07-27T17:44:05.7594907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.84,256.29*52
2025-07-27T17:44:06.7599734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.59,256.17*55
2025-07-27T17:44:07.7596700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.77,255.99*5D
2025-07-27T17:44:08.7601542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.03,255.90*5C
2025-07-27T17:44:09.7597363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.35,255.69*76
2025-07-27T17:44:10.7612724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.53,255.45*58
2025-07-27T17:44:11.7595373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.20,255.67*7A
2025-07-27T17:44:12.7600399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.91,255.94*7E
2025-07-27T17:44:13.7597351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.02,256.06*52
2025-07-27T17:44:14.7603018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.01,256.35*50
2025-07-27T17:44:15.7598524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.83,256.69*57
2025-07-27T17:44:16.7595374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.03,256.84*55
2025-07-27T17:44:17.7599834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.68,256.78*53
2025-07-27T17:44:18.7598809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.44,256.31*53
2025-07-27T17:44:19.7594706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.83,255.53*50
2025-07-27T17:44:20.7599523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.28,255.28*5D
2025-07-27T17:44:21.7596203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.08,255.62*73
2025-07-27T17:44:22.7596607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.13,256.01*78
2025-07-27T17:44:23.7601533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.02,256.25*57
2025-07-27T17:44:24.7597978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,256.32*52
2025-07-27T17:44:25.7594101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.39,256.32*5C
2025-07-27T17:44:26.7599493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.14,256.33*57
2025-07-27T17:44:27.7596077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.31,256.43*51
2025-07-27T17:44:28.7600666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.79,256.52*59
2025-07-27T17:44:29.7596972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.08,256.50*59
2025-07-27T17:44:30.7595261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.85,256.37*54
2025-07-27T17:44:31.7636918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.15,256.19*59
2025-07-27T17:44:32.7597008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.51,256.10*54
2025-07-27T17:44:33.7593480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.43,256.27*55
2025-07-27T17:44:34.7604725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.04,256.43*73
2025-07-27T17:44:35.7595610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.85,256.41*5E
2025-07-27T17:44:36.7600957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.90,256.58*55
2025-07-27T17:44:37.7596921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.02,256.90*5A
2025-07-27T17:44:38.7602924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.12,256.92*72
2025-07-27T17:44:39.7601194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.33,256.80*54
2025-07-27T17:44:40.7595431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.38,256.90*54
2025-07-27T17:44:41.7600043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.37,256.97*5D
2025-07-27T17:44:42.7596698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.62,256.76*55
2025-07-27T17:44:43.7603335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.67,256.67*51
2025-07-27T17:44:44.7598742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.53,256.63*52
2025-07-27T17:44:45.7596208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.48,256.39*56
2025-07-27T17:44:46.7599384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.34,256.29*57
2025-07-27T17:44:47.7595743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.01,256.55*54
2025-07-27T17:44:48.7601538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.73,256.79*73
2025-07-27T17:44:49.7598129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.92,256.72*5F
2025-07-27T17:44:50.7594337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.24,256.58*50
2025-07-27T17:44:51.7599656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.37,256.44*53
2025-07-27T17:44:52.7625786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.73,256.28*52
2025-07-27T17:44:53.7601653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.18,256.08*5E
2025-07-27T17:44:54.7598155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.11,255.95*74
2025-07-27T17:44:55.7594496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.66,255.96*7C
2025-07-27T17:44:56.7599740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.07,256.16*7D
2025-07-27T17:44:57.7596480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.76,256.38*57
2025-07-27T17:44:58.7599739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.04,256.22*53
2025-07-27T17:44:59.7597115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.60,255.92*58
2025-07-27T17:45:00.7594936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.12,255.74*58
2025-07-27T17:45:01.7601135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.20,255.55*51
2025-07-27T17:45:02.7597377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.79,255.46*5E
2025-07-27T17:45:03.7554483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.13,255.66*50
2025-07-27T17:45:04.7599261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.69,255.83*57
2025-07-27T17:45:05.7596389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.67,255.93*5E
2025-07-27T17:45:06.7600649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.90,256.09*5D
2025-07-27T17:45:07.7601364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.09,256.31*70
2025-07-27T17:45:08.7596661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.46,256.30*51
2025-07-27T17:45:09.7595903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.04,256.19*56
2025-07-27T17:45:10.7599458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.25,256.09*5F
2025-07-27T17:45:11.7599029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.17,255.78*5A
2025-07-27T17:45:12.7596611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.99,255.30*5F
2025-07-27T17:45:13.7600666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.66,254.95*5B
2025-07-27T17:45:14.7596746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.22,254.99*56
2025-07-27T17:45:15.7602817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.80,255.36*72
2025-07-27T17:45:16.7598225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.53,255.87*7B
2025-07-27T17:45:17.7595343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.80,256.10*5A
2025-07-27T17:45:18.7598498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.43,256.13*53
2025-07-27T17:45:19.7595806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.96,256.20*50
2025-07-27T17:45:20.7600242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.23,256.18*5B
2025-07-27T17:45:21.7596046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.07,255.88*56
2025-07-27T17:45:22.7602275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.56,255.80*58
2025-07-27T17:45:23.7598399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.99,255.83*5E
2025-07-27T17:45:24.7595287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.78,255.77*5A
2025-07-27T17:45:25.7599935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.93,255.72*50
2025-07-27T17:45:26.7595913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.35,255.74*50
2025-07-27T17:45:27.7601562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.80,255.88*5A
2025-07-27T17:45:28.7598108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.93,256.15*5E
2025-07-27T17:45:29.7594590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.55,256.37*7B
2025-07-27T17:45:30.7599169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.80,256.58*7D
2025-07-27T17:45:31.7633598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.23,256.58*58
2025-07-27T17:45:32.7601209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.25,256.29*5C
2025-07-27T17:45:33.7601552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.98,256.01*57
2025-07-27T17:45:34.7596639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.83,255.88*5C
2025-07-27T17:45:35.7594511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.36,255.89*57
2025-07-27T17:45:36.7598762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.00,256.35*50
2025-07-27T17:45:37.7596777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.17,256.80*7E
2025-07-27T17:45:38.7600331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.83,256.58*57
2025-07-27T17:45:39.7596264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.94,256.14*5D
2025-07-27T17:45:40.7603644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.16,255.75*52
2025-07-27T17:45:41.7601615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.25,255.56*79
2025-07-27T17:45:42.7596820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.23,255.64*78
2025-07-27T17:45:43.7596080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.27,255.90*77
2025-07-27T17:45:44.7599815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.25,256.18*5B
2025-07-27T17:45:45.7596714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.45,256.23*58
2025-07-27T17:45:46.7601389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.92,256.13*53
2025-07-27T17:45:47.7599850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.22,255.83*53
2025-07-27T17:45:48.7595491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.26,255.45*54
2025-07-27T17:45:49.7602116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.87,255.37*5B
2025-07-27T17:45:50.7597443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.13,255.31*7B
2025-07-27T17:45:51.7595337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.72,255.21*53
2025-07-27T17:45:52.7599381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.85,255.17*5D
2025-07-27T17:45:53.7596060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.40,255.09*50
2025-07-27T17:45:54.7600825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.84,255.11*74
2025-07-27T17:45:55.7597363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.89,255.38*76
2025-07-27T17:45:56.7593918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.61,255.62*7E
2025-07-27T17:45:57.7599063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.45,255.58*5C
2025-07-27T17:45:58.7596185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.38,255.57*52
2025-07-27T17:45:59.7594870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.30,255.57*5A
2025-07-27T17:46:00.7640420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.32,255.35*54
2025-07-27T17:46:01.7601251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.56,255.05*5D
2025-07-27T17:46:02.7596436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.70,254.84*5B
2025-07-27T17:46:03.7601504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.61,254.78*5B
2025-07-27T17:46:04.7597838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.43,254.90*5C
2025-07-27T17:46:05.7595704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.01,255.23*7E
2025-07-27T17:46:06.7599618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.59,255.55*71
2025-07-27T17:46:07.7596396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.45,255.76*55
2025-07-27T17:46:08.7601902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.88,255.85*5B
2025-07-27T17:46:09.7600496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.50,255.80*58
2025-07-27T17:46:10.7596815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.07,255.53*53
2025-07-27T17:46:11.7602130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.44,255.02*5A
2025-07-27T17:46:12.7601069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.25,254.77*57
2025-07-27T17:46:13.7597396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.42,254.90*76
2025-07-27T17:46:14.7594559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.50,255.19*7E
2025-07-27T17:46:15.7600270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,255.58*52
2025-07-27T17:46:16.7598080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.58,255.82*56
2025-07-27T17:46:17.7601776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.19,255.68*59
2025-07-27T17:46:18.7599280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.66,255.62*54
2025-07-27T17:46:19.7595842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.74,255.74*56
2025-07-27T17:46:20.7600827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.67,255.64*56
2025-07-27T17:46:21.7596979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.58,255.43*51
2025-07-27T17:46:22.7601876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.19,255.39*5E
2025-07-27T17:46:23.7598765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.75,255.45*7C
2025-07-27T17:46:24.7597744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.65,255.67*7D
2025-07-27T17:46:25.7593834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.98,255.91*5F
2025-07-27T17:46:26.7598996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.48,256.08*51
2025-07-27T17:46:27.7597635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.91,256.28*55
2025-07-27T17:46:28.7595701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.85,256.26*5D
2025-07-27T17:46:29.7601222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.48,255.92*50
2025-07-27T17:46:30.7596414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.05,255.73*50
2025-07-27T17:46:31.7602133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.60,255.86*59
2025-07-27T17:46:32.7602383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.43,255.95*71
2025-07-27T17:46:33.7598213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.56,256.00*53
2025-07-27T17:46:34.7593708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.80,256.47*57
2025-07-27T17:46:35.7600283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.21,256.93*58
2025-07-27T17:46:36.7596262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.95,256.79*52
2025-07-27T17:46:37.7600443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.52,256.66*51
2025-07-27T17:46:38.7596143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.40,256.72*50
2025-07-27T17:46:39.7603949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.85,256.63*5E
2025-07-27T17:46:40.7598413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.23,256.35*56
2025-07-27T17:46:41.7596074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.67,256.24*55
2025-07-27T17:46:42.7595222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,256.43*55
2025-07-27T17:46:43.7599080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,256.73*54
2025-07-27T17:46:44.7595275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.08,256.84*55
2025-07-27T17:46:45.7601214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.91,256.71*54
2025-07-27T17:46:46.7601791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.49,256.50*5F
2025-07-27T17:46:47.7597459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.60,256.34*55
2025-07-27T17:46:48.7595744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.12,256.39*5B
2025-07-27T17:46:49.7599935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.23,256.68*77
2025-07-27T17:46:50.7596686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.54,256.98*7B
2025-07-27T17:46:51.7602275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.35,257.10*53
2025-07-27T17:46:52.7598818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.81,256.90*5E
2025-07-27T17:46:53.7593813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.59,256.63*52
2025-07-27T17:46:54.7595188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.00,256.46*52
2025-07-27T17:46:55.7599294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.08,256.26*5A
2025-07-27T17:46:56.7596302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.86,256.17*5A
2025-07-27T17:46:57.7610071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.52,256.25*53
2025-07-27T17:46:58.7597087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.17,256.50*79
2025-07-27T17:46:59.7594288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.89,256.72*7D
2025-07-27T17:47:00.7598514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.95,256.86*55
2025-07-27T17:47:01.7595703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.36,256.86*53
2025-07-27T17:47:02.7600971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.79,256.60*5B
2025-07-27T17:47:03.7596553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.00,256.35*57
2025-07-27T17:47:04.7603001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.88,256.35*50
2025-07-27T17:47:05.7598376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.63,256.33*50
2025-07-27T17:47:06.7596057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.29,256.20*5B
2025-07-27T17:47:07.7600362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.99,256.08*50
2025-07-27T17:47:08.7596014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.90,256.08*50
2025-07-27T17:47:09.7602252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.06,256.10*5A
2025-07-27T17:47:10.7599120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.65,256.03*54
2025-07-27T17:47:11.7598932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.17,256.12*5B
2025-07-27T17:47:12.7600013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.20,256.31*53
2025-07-27T17:47:13.7595009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.82,256.47*5D
2025-07-27T17:47:14.7602679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.24,256.49*5E
2025-07-27T17:47:15.7596506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.75,256.33*54
2025-07-27T17:47:16.7594707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.71,256.16*53
2025-07-27T17:47:17.7599333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.05,255.92*58
2025-07-27T17:47:18.7595323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.58,255.61*5A
2025-07-27T17:47:19.7601859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.86,255.63*57
2025-07-27T17:47:20.7597479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.91,255.83*51
2025-07-27T17:47:21.7593936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.86,255.96*54
2025-07-27T17:47:22.7597962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.84,255.94*57
2025-07-27T17:47:23.7595675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.48,256.00*51
2025-07-27T17:47:24.7602291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.02,256.01*7B
2025-07-27T17:47:25.7596460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.97,255.80*50
2025-07-27T17:47:26.7601328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.15,255.56*54
2025-07-27T17:47:27.7597792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.32,255.60*5A
2025-07-27T17:47:28.7594505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.63,255.56*50
2025-07-27T17:47:29.7600163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.06,255.30*53
2025-07-27T17:47:30.7596045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.21,255.13*59
2025-07-27T17:47:31.7601618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.85,255.09*53
2025-07-27T17:47:32.7598077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.32,255.12*5E
2025-07-27T17:47:33.7596249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.94,255.21*5B
2025-07-27T17:47:34.7599815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.83,255.19*56
2025-07-27T17:47:35.7595636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.13,255.14*5B
2025-07-27T17:47:36.7601069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.44,255.14*52
2025-07-27T17:47:37.7597671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.91,254.97*57
2025-07-27T17:47:38.7595333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.31,254.86*53
2025-07-27T17:47:39.7598721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.15,254.97*5D
2025-07-27T17:47:40.7595640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.58,254.98*73
2025-07-27T17:47:41.7595291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.99,254.83*54
2025-07-27T17:47:42.7600375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.54,254.89*5D
2025-07-27T17:47:43.7593930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.55,254.98*5D
2025-07-27T17:47:44.7600030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.11,254.90*5F
2025-07-27T17:47:45.7595580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.75,254.70*52
2025-07-27T17:47:46.7600368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.20,254.49*5D
2025-07-27T17:47:47.7596496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.92,254.48*50
2025-07-27T17:47:48.7603826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.37,254.67*79
2025-07-27T17:47:49.7599337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.16,254.79*57
2025-07-27T17:47:50.7595147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.05,254.94*5C
2025-07-27T17:47:51.7599884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.16,255.03*55
2025-07-27T17:47:52.7596537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.67,254.95*59
2025-07-27T17:47:53.7601740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.03,254.65*52
2025-07-27T17:47:54.7597631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.05,254.20*55
2025-07-27T17:47:55.7694420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.77,253.98*59
2025-07-27T17:47:56.7593999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.26,254.04*73
2025-07-27T17:47:57.7598307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.68,254.30*74
2025-07-27T17:47:58.7695669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.44,254.72*57
2025-07-27T17:47:59.7597468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.80,255.09*57
2025-07-27T17:48:00.7703999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.52,255.11*58
2025-07-27T17:48:01.7597443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.22,254.82*5D
2025-07-27T17:48:02.7602494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.57,254.41*57
2025-07-27T17:48:03.7598087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.20,254.17*53
2025-07-27T17:48:04.7594883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.43,253.96*7E
2025-07-27T17:48:05.7599907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.74,253.89*79
2025-07-27T17:48:06.7595856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.01,254.18*78
2025-07-27T17:48:07.7602812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.14,254.64*57
2025-07-27T17:48:08.7598542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.64,254.78*5C
2025-07-27T17:48:09.7600765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.08,254.50*51
2025-07-27T17:48:10.7696344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.25,254.09*5E
2025-07-27T17:48:11.7601519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.27,253.85*58
2025-07-27T17:48:12.7601526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.46,253.71*50
2025-07-27T17:48:13.7597928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.31,253.65*56
2025-07-27T17:48:14.7602484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,253.74*50
2025-07-27T17:48:15.7698444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,254.06*7A
2025-07-27T17:48:16.7694991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,254.33*7C
2025-07-27T17:48:17.7600215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.67,254.35*55
2025-07-27T17:48:18.7696105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.51,254.29*59
2025-07-27T17:48:19.7601956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.07,254.15*53
2025-07-27T17:48:20.7597241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.36,253.83*55
2025-07-27T17:48:21.7594728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.20,253.75*55
2025-07-27T17:48:22.7599439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.50,253.98*7E
2025-07-27T17:48:23.7609973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.89,254.15*7C
2025-07-27T17:48:24.7602420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.64,254.32*53
2025-07-27T17:48:25.7697854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.71,254.51*59
2025-07-27T17:48:26.7694854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.82,254.70*5E
2025-07-27T17:48:27.7700301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.91,254.77*5F
2025-07-27T17:48:28.7695354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.06,254.82*52
2025-07-27T17:48:29.7600343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.07,254.79*5F
2025-07-27T17:48:30.7597347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.10,254.67*51
2025-07-27T17:48:31.7601553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.35,254.60*52
2025-07-27T17:48:32.7596786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.41,254.76*74
2025-07-27T17:48:33.7595575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.26,254.97*7D
2025-07-27T17:48:34.7606406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.05,255.20*7F
2025-07-27T17:48:35.7601405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.92,255.45*75
2025-07-27T17:48:36.7697054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.16,255.46*50
2025-07-27T17:48:37.7693897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.58,255.23*51
2025-07-27T17:48:38.7700241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.56,255.19*55
2025-07-27T17:48:39.7696325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.13,255.15*56
2025-07-27T17:48:40.7601409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.67,255.03*54
2025-07-27T17:48:41.7596986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,255.10*5B
2025-07-27T17:48:42.7599577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.38,255.46*56
2025-07-27T17:48:43.7599461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.64,255.74*78
2025-07-27T17:48:44.7595988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.10,255.92*71
2025-07-27T17:48:45.7701905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.29,256.02*5C
2025-07-27T17:48:46.7697216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.63,255.79*5C
2025-07-27T17:48:47.7703696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.10,255.55*52
2025-07-27T17:48:48.7598858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.12,255.45*5D
2025-07-27T17:48:49.7596096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.69,255.49*56
2025-07-27T17:48:50.7599259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.94,255.60*5C
2025-07-27T17:48:51.7697579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.38,255.41*52
2025-07-27T17:48:52.7702613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.26,255.35*55
2025-07-27T17:48:53.7597829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,255.57*56
2025-07-27T17:48:54.7695812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.61,255.77*59
2025-07-27T17:48:55.7700006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.12,255.85*59
2025-07-27T17:48:56.7696677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.74,255.99*52
2025-07-27T17:48:57.7601088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.06,255.90*5B
2025-07-27T17:48:58.7598917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.14,255.63*57
2025-07-27T17:48:59.7598156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.89,255.66*51
2025-07-27T17:49:00.7595155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.21,255.89*7E
2025-07-27T17:49:01.7697942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.70,255.86*5A
2025-07-27T17:49:02.7694278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.61,255.70*53
2025-07-27T17:49:03.7697535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.81,255.73*5F
2025-07-27T17:49:04.7694095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.29,255.72*5E
2025-07-27T17:49:05.7600310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.69,255.70*58
2025-07-27T17:49:06.7596758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.60,255.82*74
2025-07-27T17:49:07.7601247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.01,256.08*72
2025-07-27T17:49:08.7697423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.57,256.35*56
2025-07-27T17:49:09.7698402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.70,256.50*56
2025-07-27T17:49:10.7694947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.86,256.44*59
2025-07-27T17:49:11.7699101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.25,256.27*54
2025-07-27T17:49:12.7696151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.86,255.84*53
2025-07-27T17:49:13.7702876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.29,255.32*5A
2025-07-27T17:49:14.7699169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.28,255.06*5B
2025-07-27T17:49:15.7596484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.77,255.20*73
2025-07-27T17:49:16.7600235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.94,255.73*71
2025-07-27T17:49:17.7697375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.39,256.19*7E
2025-07-27T17:49:18.7702846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.63,256.12*51
2025-07-27T17:49:19.7698980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.21,255.75*5B
2025-07-27T17:49:20.7695981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.53,255.52*56
2025-07-27T17:49:21.7693980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.59,255.40*5E
2025-07-27T17:49:22.7699331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.67,255.12*54
2025-07-27T17:49:23.7697154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.64,254.88*55
2025-07-27T17:49:24.7700124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.49,254.96*5C
2025-07-27T17:49:25.7702628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.38,255.23*5D
2025-07-27T17:49:26.7600665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.29,255.53*76
2025-07-27T17:49:27.7751944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.29,255.54*54
2025-07-27T17:49:28.7701761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.46,255.21*5A
2025-07-27T17:49:29.7697624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.33,255.15*51
2025-07-27T17:49:30.7702853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.15,255.23*53
2025-07-27T17:49:31.7699582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.18,255.14*5B
2025-07-27T17:49:32.7722171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.27,255.01*5E
2025-07-27T17:49:33.7701333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.42,255.01*54
2025-07-27T17:49:34.7696030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.53,254.94*55
2025-07-27T17:49:35.7703453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.58,255.07*74
2025-07-27T17:49:36.7598235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.31,255.50*72
2025-07-27T17:49:37.7696411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.01,255.60*7F
2025-07-27T17:49:38.7700625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.96,255.49*59
2025-07-27T17:49:39.7699057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.03,255.41*5A
2025-07-27T17:49:40.7696085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.34,255.08*52
2025-07-27T17:49:41.7701965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.89,254.61*5F
2025-07-27T17:49:42.7681602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.28,254.64*54
2025-07-27T17:49:43.7694887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.00,254.87*7D
2025-07-27T17:49:44.7700101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.38,254.86*57
2025-07-27T17:49:45.7697088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.77,254.91*5C
2025-07-27T17:49:46.7700665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,255.17*54
2025-07-27T17:49:47.7697725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.44,255.26*7E
2025-07-27T17:49:48.7694030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.07,255.26*55
2025-07-27T17:49:49.7699719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.83,255.30*5C
2025-07-27T17:49:50.7695576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.18,255.23*5F
2025-07-27T17:49:51.7701223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.13,255.12*54
2025-07-27T17:49:52.7697882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.98,255.03*53
2025-07-27T17:49:53.7702255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.88,254.75*53
2025-07-27T17:49:54.7699529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.54,254.64*56
2025-07-27T17:49:55.7697171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.93,254.89*74
2025-07-27T17:49:56.7699403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.46,255.24*7F
2025-07-27T17:49:57.7696484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.43,255.33*5A
2025-07-27T17:49:58.7702159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.91,255.30*5F
2025-07-27T17:49:59.7698805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.39,255.55*5B
2025-07-27T17:50:00.7696211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.63,255.82*51
2025-07-27T17:50:01.7700125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.97,255.51*5F
2025-07-27T17:50:02.7696864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.29,255.01*5B
2025-07-27T17:50:03.7697686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.07,254.77*55
2025-07-27T17:50:04.7696190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.46,254.74*7D
2025-07-27T17:50:05.7601387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.73,254.99*73
2025-07-27T17:50:06.7696250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.15,255.40*7C
2025-07-27T17:50:07.7702169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.25,255.66*56
2025-07-27T17:50:08.7697618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.19,255.72*5A
2025-07-27T17:50:09.7729211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.41,255.58*5F
2025-07-27T17:50:10.7700457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.03,255.19*5B
2025-07-27T17:50:11.7696444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.92,254.68*55
2025-07-27T17:50:12.7602208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.18,254.36*77
2025-07-27T17:50:13.7697654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.08,254.31*7A
2025-07-27T17:50:14.7695354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.29,254.62*75
2025-07-27T17:50:15.7699864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.16,255.35*51
2025-07-27T17:50:16.7696341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.00,255.95*75
2025-07-27T17:50:17.7701109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.10,255.75*52
2025-07-27T17:50:18.7698415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.59,255.12*5F
2025-07-27T17:50:19.7695151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.34,254.63*56
2025-07-27T17:50:20.7694688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.03,254.36*53
2025-07-27T17:50:21.7698772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.81,254.30*7A
2025-07-27T17:50:22.7697280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.57,254.37*7E
2025-07-27T17:50:23.7695330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,254.55*59
2025-07-27T17:50:24.7699408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.75,254.62*50
2025-07-27T17:50:25.7695865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.55,254.44*56
2025-07-27T17:50:26.7701954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.89,254.28*71
2025-07-27T17:50:27.7697630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.74,254.26*59
2025-07-27T17:50:28.7695579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.63,254.27*50
2025-07-27T17:50:29.7701524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.73,254.31*55
2025-07-27T17:50:30.7703331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.67,254.28*51
2025-07-27T17:50:31.7699291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.62,254.12*52
2025-07-27T17:50:32.7695201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.57,254.00*50
2025-07-27T17:50:33.7701576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.52,253.87*5E
2025-07-27T17:50:34.7696567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.41,253.84*5D
2025-07-27T17:50:35.7702178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.44,253.87*5C
2025-07-27T17:50:36.7698779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.62,253.70*55
2025-07-27T17:50:37.7694995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.77,253.42*50
2025-07-27T17:50:38.7700347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.63,253.49*5A
2025-07-27T17:50:39.7697113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.13,253.97*7B
2025-07-27T17:50:40.7702381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.79,254.19*56
2025-07-27T17:50:41.7698899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.95,253.97*57
2025-07-27T17:50:42.7694719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.40,253.80*53
2025-07-27T17:50:43.7700530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.79,253.90*56
2025-07-27T17:50:44.7696777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.96,253.99*74
2025-07-27T17:50:45.7703448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.85,254.00*52
2025-07-27T17:50:46.7694879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.45,254.10*5C
2025-07-27T17:50:47.7700003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.08,254.34*75
2025-07-27T17:50:48.7694758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.08,254.45*5D
2025-07-27T17:50:49.7703429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.33,254.41*51
2025-07-27T17:50:50.7698173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.61,254.41*51
2025-07-27T17:50:51.7708489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.56,254.48*5F
2025-07-27T17:50:52.7700706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.27,254.63*56
2025-07-27T17:50:53.7645283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.05,254.67*54
2025-07-27T17:50:54.7701711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.77,254.68*5A
2025-07-27T17:50:55.7698959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.65,254.76*7D
2025-07-27T17:50:56.7694186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.00,254.68*58
2025-07-27T17:50:57.7701833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.58,254.51*55
2025-07-27T17:50:58.7703827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.09,254.48*53
2025-07-27T17:50:59.7698924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.32,254.62*50
2025-07-27T17:51:00.7694680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.20,254.69*5F
2025-07-27T17:51:01.7700471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.74,254.49*5E
2025-07-27T17:51:02.7696431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.91,254.37*5C
2025-07-27T17:51:03.7699702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,254.51*55
2025-07-27T17:51:04.7695908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,254.74*56
2025-07-27T17:51:05.7700834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.70,254.76*57
2025-07-27T17:51:06.7697669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.95,254.48*51
2025-07-27T17:51:07.7702065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.89,254.20*5C
2025-07-27T17:51:08.7698358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.85,254.17*75
2025-07-27T17:51:09.7695822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.05,254.30*79
2025-07-27T17:51:10.7700660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.89,254.42*7D
2025-07-27T17:51:11.7696179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,254.43*5E
2025-07-27T17:51:12.7702381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,254.50*7E
2025-07-27T17:51:13.7697652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.15,254.56*53
2025-07-27T17:51:14.7694591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.99,254.48*54
2025-07-27T17:51:15.7700344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.24,254.32*52
2025-07-27T17:51:16.7702655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.12,254.02*5A
2025-07-27T17:51:17.7698594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.14,253.87*5C
2025-07-27T17:51:18.7695751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.31,253.95*76
2025-07-27T17:51:19.7700841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.98,254.21*7D
2025-07-27T17:51:20.7697600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.08,254.36*76
2025-07-27T17:51:21.7702479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,254.25*54
2025-07-27T17:51:22.7697865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.53,254.25*55
2025-07-27T17:51:23.7695040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.11,254.45*50
2025-07-27T17:51:24.7700381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.58,254.64*5F
2025-07-27T17:51:25.7696652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.93,254.66*5B
2025-07-27T17:51:26.7702843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.10,254.57*5B
2025-07-27T17:51:27.7698802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.98,254.42*5C
2025-07-27T17:51:28.7717646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.63,254.20*57
2025-07-27T17:51:29.7699332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.17,254.16*7C
2025-07-27T17:51:30.7695673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.56,254.56*77
2025-07-27T17:51:31.7701753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.42,254.90*74
2025-07-27T17:51:32.7697687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.09,254.88*5E
2025-07-27T17:51:33.7694352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.86,254.75*50
2025-07-27T17:51:34.7700163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.31,254.81*58
2025-07-27T17:51:35.7697816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.07,255.08*5B
2025-07-27T17:51:36.7694277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.22,255.16*54
2025-07-27T17:51:37.7700131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,255.12*5B
2025-07-27T17:51:38.7695199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,255.24*7E
2025-07-27T17:51:39.7702362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,255.24*50
2025-07-27T17:51:40.7696784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.31,255.06*58
2025-07-27T17:51:41.7703071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.21,255.09*5E
2025-07-27T17:51:42.7699125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.42,255.35*7E
2025-07-27T17:51:43.7695067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.12,255.58*76
2025-07-27T17:51:44.7701387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.41,255.85*59
2025-07-27T17:51:45.7696875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.47,256.19*5A
2025-07-27T17:51:46.7711847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.06,256.27*7C
2025-07-27T17:51:47.7698800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.23,256.07*52
2025-07-27T17:51:48.7695315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.89,255.99*55
2025-07-27T17:51:49.7701254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.50,255.89*53
2025-07-27T17:51:50.7696364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.93,255.87*51
2025-07-27T17:51:51.7701056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.04,256.00*7F
2025-07-27T17:51:52.7700650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.74,256.13*7D
2025-07-27T17:51:53.7695154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.20,256.31*7F
2025-07-27T17:51:54.7699569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.75,256.49*5D
2025-07-27T17:51:55.7696203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.80,256.48*50
2025-07-27T17:51:56.7702037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.29,256.32*55
2025-07-27T17:51:57.7697948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.79,256.24*59
2025-07-27T17:51:58.7694355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.96,256.19*58
2025-07-27T17:51:59.7699678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.60,256.20*5B
2025-07-27T17:52:00.7695722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.95,256.33*5B
2025-07-27T17:52:01.7701937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.45,256.46*7A
2025-07-27T17:52:02.7697694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.41,256.53*70
2025-07-27T17:52:03.7693575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.99,256.59*5C
2025-07-27T17:52:04.7698848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.79,256.62*5D
2025-07-27T17:52:05.7695168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.21,256.60*5E
2025-07-27T17:52:06.7700681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.22,256.42*55
2025-07-27T17:52:07.7696831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.77,256.38*5C
2025-07-27T17:52:08.7702556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.93,256.56*58
2025-07-27T17:52:09.7698226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.49,256.71*55
2025-07-27T17:52:10.7702173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.48,256.67*5B
2025-07-27T17:52:11.7730240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.83,256.48*55
2025-07-27T17:52:12.7695596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.34,256.31*58
2025-07-27T17:52:13.7700215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.81,256.16*77
2025-07-27T17:52:14.7695616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.80,256.28*7F
2025-07-27T17:52:15.7702361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.34,256.75*76
2025-07-27T17:52:16.7698399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.11,256.98*7B
2025-07-27T17:52:17.7694582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.31,256.74*54
2025-07-27T17:52:18.7694158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.38,256.67*58
2025-07-27T17:52:19.7695997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.43,256.82*50
2025-07-27T17:52:20.7700017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.59,256.83*50
2025-07-27T17:52:21.7696195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.53,256.57*52
2025-07-27T17:52:22.7702156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.34,256.26*59
2025-07-27T17:52:23.7697900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.93,256.31*57
2025-07-27T17:52:24.7694170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.47,256.66*7D
2025-07-27T17:52:25.7697415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.62,256.93*70
2025-07-27T17:52:26.7701214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.27,257.05*50
2025-07-27T17:52:27.7696601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.79,257.34*5C
2025-07-27T17:52:28.7694312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.10,257.35*53
2025-07-27T17:52:29.7699625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.23,256.98*58
2025-07-27T17:52:30.7664071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.89,256.65*57
2025-07-27T17:52:31.7695647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.01,256.57*50
2025-07-27T17:52:32.7700015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.25,256.52*7C
2025-07-27T17:52:33.7696225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,256.39*51
2025-07-27T17:52:34.7701893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.89,256.36*56
2025-07-27T17:52:35.7698647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.47,256.57*51
2025-07-27T17:52:36.7696448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.87,256.71*70
2025-07-27T17:52:37.7699541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.06,256.51*56
2025-07-27T17:52:38.7696167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.01,256.25*53
2025-07-27T17:52:39.7701550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.57,255.97*59
2025-07-27T17:52:40.7698029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.24,255.48*5D
2025-07-27T17:52:41.7694740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.21,255.06*58
2025-07-27T17:52:42.7700038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.29,254.81*56
2025-07-27T17:52:43.7695845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.55,254.52*53
2025-07-27T17:52:44.7700832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.96,254.19*57
2025-07-27T17:52:45.7698988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.95,254.06*5E
2025-07-27T17:52:46.7703508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.57,253.86*57
2025-07-27T17:52:47.7697715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.33,253.42*54
2025-07-27T17:52:48.7695190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.45,252.88*50
2025-07-27T17:52:49.7696840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.74,252.50*5D
2025-07-27T17:52:50.7694682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.15,252.13*50
2025-07-27T17:52:51.7700067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.55,251.52*54
2025-07-27T17:52:52.7696552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.62,250.87*5C
2025-07-27T17:52:53.7698088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.34,250.22*5F
2025-07-27T17:52:54.7695992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.88,249.71*78
2025-07-27T17:52:55.7699874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.31,249.37*75
2025-07-27T17:52:56.7696828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.19,248.94*5E
2025-07-27T17:52:57.7701757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.60,248.23*5F
2025-07-27T17:52:58.7699234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.49,247.33*54
2025-07-27T17:52:59.7696853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.27,246.72*54
2025-07-27T17:53:00.7702276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.38,246.28*54
2025-07-27T17:53:01.7697947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.94,245.57*5E
2025-07-27T17:53:02.7695099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.12,244.78*53
2025-07-27T17:53:03.7700833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.36,243.95*5A
2025-07-27T17:53:04.7697147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.21,243.10*58
2025-07-27T17:53:05.7701710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.81,242.37*5A
2025-07-27T17:53:06.7698395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.66,241.83*73
2025-07-27T17:53:07.7695239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.36,241.17*55
2025-07-27T17:53:08.7699675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.67,240.32*51
2025-07-27T17:53:09.7702323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.38,239.47*5A
2025-07-27T17:53:10.7699820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.59,238.73*52
2025-07-27T17:53:11.7695653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.89,238.01*73
2025-07-27T17:53:12.7699299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.63,237.32*5E
2025-07-27T17:53:13.7730405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.94,236.66*5F
2025-07-27T17:53:14.7702236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.62,235.71*52
2025-07-27T17:53:15.7698345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.34,234.53*56
2025-07-27T17:53:16.7694269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.62,233.74*55
2025-07-27T17:53:17.7701020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.44,233.09*78
2025-07-27T17:53:18.7696312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.00,232.30*50
2025-07-27T17:53:19.7701427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.30,231.56*56
2025-07-27T17:53:20.7697006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.88,230.81*57
2025-07-27T17:53:21.7693820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.03,230.03*54
2025-07-27T17:53:22.7699980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.61,229.24*59
2025-07-27T17:53:23.7697038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.18,228.50*57
2025-07-27T17:53:24.7701146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.32,227.83*58
2025-07-27T17:53:25.7697644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.18,226.97*50
2025-07-27T17:53:26.7693896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.04,225.94*50
2025-07-27T17:53:27.7698594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.76,225.17*55
2025-07-27T17:53:28.7694754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.37,224.61*50
2025-07-27T17:53:29.7701398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.16,223.94*71
2025-07-27T17:53:30.7697047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.33,223.29*57
2025-07-27T17:53:31.7702588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.71,222.93*59
2025-07-27T17:53:32.7698708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.89,222.44*57
2025-07-27T17:53:33.7695231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.74,221.83*5C
2025-07-27T17:53:34.7752520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.24,221.47*53
2025-07-27T17:53:35.7696758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.56,221.33*51
2025-07-27T17:53:36.7698384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.33,220.92*58
2025-07-27T17:53:37.7694885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.95,220.51*5F
2025-07-27T17:53:38.7700399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.54,220.42*56
2025-07-27T17:53:39.7695392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.70,220.04*50
2025-07-27T17:53:40.7700961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.46,219.39*56
2025-07-27T17:53:41.7697601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.57,219.37*51
2025-07-27T17:53:42.7695775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.63,219.65*72
2025-07-27T17:53:43.7701770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.51,219.37*7B
2025-07-27T17:53:44.7696066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.32,218.88*52
2025-07-27T17:53:45.7701715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.91,218.64*55
2025-07-27T17:53:46.7697735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.23,218.33*56
2025-07-27T17:53:47.7694145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.59,217.83*7B
2025-07-27T17:53:48.7709813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.55,217.41*78
2025-07-27T17:53:49.7695515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.89,217.14*51
2025-07-27T17:53:50.7701050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.33,216.88*50
2025-07-27T17:53:51.7706573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.32,216.75*55
2025-07-27T17:53:52.7702692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.69,216.60*5D
2025-07-27T17:53:53.7699034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.01,216.30*54
2025-07-27T17:53:54.7696563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.99,216.07*52
2025-07-27T17:53:55.7700441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.65,215.96*58
2025-07-27T17:53:56.7703655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.34,215.83*7B
2025-07-27T17:53:57.7699358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.51,215.68*7D
2025-07-27T17:53:58.7702184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.83,215.46*51
2025-07-27T17:53:59.7698953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.79,215.19*56
2025-07-27T17:54:00.7695703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.58,215.07*5A
2025-07-27T17:54:01.7699553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.37,215.30*51
2025-07-27T17:54:02.7696063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.26,215.51*5B
2025-07-27T17:54:03.7703687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.37,215.44*53
2025-07-27T17:54:04.7698339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.58,215.31*5C
2025-07-27T17:54:05.7695960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.48,215.31*57
2025-07-27T17:54:06.7701393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.03,215.45*52
2025-07-27T17:54:07.7695871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.57,215.80*7D
2025-07-27T17:54:08.7701353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.79,215.96*7E
2025-07-27T17:54:09.7698707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.61,215.71*5F
2025-07-27T17:54:10.7694523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.07,215.68*52
2025-07-27T17:54:11.7704770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.66,216.06*5E
2025-07-27T17:54:12.7699338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.83,216.46*70
2025-07-27T17:54:13.7695918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.25,216.76*7F
2025-07-27T17:54:14.7697820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.36,217.00*52
2025-07-27T17:54:15.7703580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.68,217.22*5B
2025-07-27T17:54:16.7698977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.77,217.51*50
2025-07-27T17:54:17.7696162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.78,217.92*5C
2025-07-27T17:54:18.7700551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.84,218.29*5F
2025-07-27T17:54:19.7700176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.87,218.58*58
2025-07-27T17:54:20.7696312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.87,218.91*50
2025-07-27T17:54:21.7700911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.71,219.34*56
2025-07-27T17:54:22.7697972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,219.76*59
2025-07-27T17:54:23.7695116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.30,220.19*59
2025-07-27T17:54:24.7695061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,220.48*59
2025-07-27T17:54:25.7696511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.49,220.76*5D
2025-07-27T17:54:26.7699876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.56,221.27*57
2025-07-27T17:54:27.7695751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,221.76*73
2025-07-27T17:54:28.7694366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,222.00*52
2025-07-27T17:54:29.7712997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.01,222.43*55
2025-07-27T17:54:30.7695721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,222.96*75
2025-07-27T17:54:31.7700696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,223.18*74
2025-07-27T17:54:32.7696900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.66,223.10*55
2025-07-27T17:54:33.7701646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.24,223.23*57
2025-07-27T17:54:34.7699150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.33,223.59*5A
2025-07-27T17:54:35.7697509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.03,223.85*76
2025-07-27T17:54:36.7693919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.49,224.09*5D
2025-07-27T17:54:37.7699427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.12,224.48*5C
2025-07-27T17:54:38.7695483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.50,224.75*53
2025-07-27T17:54:39.7700474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,224.67*73
2025-07-27T17:54:40.7697072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.54,224.67*53
2025-07-27T17:54:41.7702763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.89,224.83*5A
2025-07-27T17:54:42.7698773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.94,225.00*5B
2025-07-27T17:54:43.7695050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.82,225.06*5F
2025-07-27T17:54:44.7701561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.81,225.10*5A
2025-07-27T17:54:45.7697179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.11,224.99*54
2025-07-27T17:54:46.7702344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.28,224.70*5A
2025-07-27T17:54:47.7699115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.37,224.48*59
2025-07-27T17:54:48.7695634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.08,224.47*71
2025-07-27T17:54:49.7700910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.39,224.61*71
2025-07-27T17:54:50.7697297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.03,224.81*70
2025-07-27T17:54:51.7702058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,224.89*5B
2025-07-27T17:54:52.7699313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.75,224.67*51
2025-07-27T17:54:53.7694303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.34,224.40*56
2025-07-27T17:54:54.7701203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.49,224.41*5C
2025-07-27T17:54:55.7696406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.40,224.16*57
2025-07-27T17:54:56.7701535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.33,223.80*5F
2025-07-27T17:54:57.7697634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.11,223.81*56
2025-07-27T17:54:58.7697677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.81,223.87*58
2025-07-27T17:54:59.7693713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.82,223.90*57
2025-07-27T17:55:00.7699458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.24,223.87*58
2025-07-27T17:55:01.7696039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.51,223.66*52
2025-07-27T17:55:02.7699842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.37,223.45*51
2025-07-27T17:55:03.7696082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.95,223.54*58
2025-07-27T17:55:04.7702559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.71,223.74*7F
2025-07-27T17:55:05.7700601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.85,223.68*50
2025-07-27T17:55:06.7696097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.08,223.44*5A
2025-07-27T17:55:07.7701018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.30,223.39*53
2025-07-27T17:55:08.7696475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.49,223.37*54
2025-07-27T17:55:09.7701843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.58,223.22*58
2025-07-27T17:55:10.7698237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.43,223.20*54
2025-07-27T17:55:11.7695496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.97,223.33*76
2025-07-27T17:55:12.7700158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.62,223.26*7D
2025-07-27T17:55:13.7696744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.70,223.16*53
2025-07-27T17:55:14.7702875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.03,223.18*58
2025-07-27T17:55:15.7698192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.45,223.11*56
2025-07-27T17:55:16.7694658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.59,222.95*52
2025-07-27T17:55:17.7707803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.41,222.83*53
2025-07-27T17:55:18.7696236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.95,222.82*56
2025-07-27T17:55:19.7697996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.47,222.94*5B
2025-07-27T17:55:20.7694595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,222.98*5D
2025-07-27T17:55:21.7699172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.96,222.70*5C
2025-07-27T17:55:22.7696041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.68,222.46*58
2025-07-27T17:55:23.7701370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.05,222.48*5B
2025-07-27T17:55:24.7697845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.06,222.34*70
2025-07-27T17:55:25.7708409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.86,222.10*5A
2025-07-27T17:55:26.7699861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.94,222.30*50
2025-07-27T17:55:27.7696289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.06,222.68*54
2025-07-27T17:55:28.7701112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.26,222.83*5A
2025-07-27T17:55:29.7697046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.28,222.71*5E
2025-07-27T17:55:30.7701091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.24,222.54*52
2025-07-27T17:55:31.7700119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.04,222.44*5C
2025-07-27T17:55:32.7695027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.38,222.24*5B
2025-07-27T17:55:33.7696592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.28,221.97*57
2025-07-27T17:55:34.7694910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.69,221.88*59
2025-07-27T17:55:35.7700835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.90,222.03*7A
2025-07-27T17:55:36.7699055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.27,222.42*76
2025-07-27T17:55:37.7694806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.06,222.66*7A
2025-07-27T17:55:38.7699150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.34,222.57*57
2025-07-27T17:55:39.7695491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.86,222.38*5E
2025-07-27T17:55:40.7701038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.27,222.29*5E
2025-07-27T17:55:41.7696646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.49,222.32*53
2025-07-27T17:55:42.7701694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.40,222.42*5C
2025-07-27T17:55:43.7698218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.03,222.58*5F
2025-07-27T17:55:44.7694744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.66,222.67*54
2025-07-27T17:55:45.7696415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.70,222.52*56
2025-07-27T17:55:46.7700835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.15,222.25*51
2025-07-27T17:55:47.7694267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.66,222.01*50
2025-07-27T17:55:48.7702128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.79,221.93*7F
2025-07-27T17:55:49.7698727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.40,222.11*74
2025-07-27T17:55:50.7704025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.77,222.39*7D
2025-07-27T17:55:51.7700970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.19,222.58*7D
2025-07-27T17:55:52.7697564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,222.76*53
2025-07-27T17:55:53.7702073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.48,222.79*53
2025-07-27T17:55:54.7698293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.05,222.64*5B
2025-07-27T17:55:55.7694908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.66,222.37*51
2025-07-27T17:55:56.7699273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.83,222.22*5B
2025-07-27T17:55:57.7696714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.55,222.17*57
2025-07-27T17:55:58.7701700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.29,222.12*5F
2025-07-27T17:55:59.7696803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.06,222.24*56
2025-07-27T17:56:00.7694640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.58,222.51*5D
2025-07-27T17:56:01.7699328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.24,222.66*78
2025-07-27T17:56:02.7696150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.39,222.92*7B
2025-07-27T17:56:03.7699744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.70,223.20*77
2025-07-27T17:56:04.7698656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.30,222.88*56
2025-07-27T17:56:05.7697101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.02,222.30*50
2025-07-27T17:56:06.7699846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.88,222.12*53
2025-07-27T17:56:07.7696084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.19,222.29*7E
2025-07-27T17:56:08.7702149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.59,222.76*70
2025-07-27T17:56:09.7698124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.37,222.99*77
2025-07-27T17:56:10.7695344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.75,222.78*5E
2025-07-27T17:56:11.7700002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.16,222.66*5E
2025-07-27T17:56:12.7696827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.33,222.54*5A
2025-07-27T17:56:13.7701987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.29,222.44*5C
2025-07-27T17:56:14.7702135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.19,222.48*79
2025-07-27T17:56:15.7697897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.19,222.56*5F
2025-07-27T17:56:16.7695283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.20,222.62*53
2025-07-27T17:56:17.7700237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.02,222.67*56
2025-07-27T17:56:18.7696519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.77,222.60*59
2025-07-27T17:56:19.7700854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.79,222.44*5A
2025-07-27T17:56:20.7698644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.95,222.41*5A
2025-07-27T17:56:21.7695066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.13,222.46*51
2025-07-27T17:56:22.7699074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.43,222.44*53
2025-07-27T17:56:23.7695927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.44,222.55*57
2025-07-27T17:56:24.7702680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.12,222.60*54
2025-07-27T17:56:25.7698104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.83,222.60*5E
2025-07-27T17:56:26.7801791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.66,222.60*5B
2025-07-27T17:56:27.7699860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.58,222.71*5D
2025-07-27T17:56:28.7697268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.71,222.76*52
2025-07-27T17:56:29.7802803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.08,222.73*5D
2025-07-27T17:56:30.7699527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.41,222.79*5E
2025-07-27T17:56:31.7695784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.58,222.83*51
2025-07-27T17:56:32.7700322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.28,223.04*52
2025-07-27T17:56:33.7698147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.68,223.37*5E
2025-07-27T17:56:34.7701878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,223.38*5D
2025-07-27T17:56:35.7699160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,223.40*56
2025-07-27T17:56:36.7695899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.74,223.49*5F
2025-07-27T17:56:37.7701822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.28,223.45*56
2025-07-27T17:56:38.7699196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.38,223.49*59
2025-07-27T17:56:39.7765599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.99,223.75*7A
2025-07-27T17:56:40.7702707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.61,223.97*72
2025-07-27T17:56:41.7697167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.61,224.08*5B
2025-07-27T17:56:42.7693785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.03,224.25*54
2025-07-27T17:56:43.7700528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.32,224.34*53
2025-07-27T17:56:44.7796313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.32,224.20*55
2025-07-27T17:56:45.7701085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.92,224.27*5F
2025-07-27T17:56:46.7696467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.37,224.53*7E
2025-07-27T17:56:47.7704058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,224.48*59
2025-07-27T17:56:48.7698172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.80,224.39*54
2025-07-27T17:56:49.7695064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.12,224.71*54
2025-07-27T17:56:50.7700267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.22,225.04*71
2025-07-27T17:56:51.7695913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.14,225.10*5C
2025-07-27T17:56:52.7701928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.89,225.03*54
2025-07-27T17:56:53.7798088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.41,225.08*51
2025-07-27T17:56:54.7694568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.20,225.23*7F
2025-07-27T17:56:55.7699473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.81,225.25*73
2025-07-27T17:56:56.7695898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.61,225.32*51
2025-07-27T17:56:57.7700676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.00,225.24*5A
2025-07-27T17:56:58.7797662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.92,225.07*58
2025-07-27T17:56:59.7793879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.32,224.99*58
2025-07-27T17:57:00.7699995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.45,225.12*7B
2025-07-27T17:57:01.7795320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.20,225.44*50
2025-07-27T17:57:02.7701296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.02,225.65*55
2025-07-27T17:57:03.7698230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.74,225.79*5A
2025-07-27T17:57:04.7804365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.44,225.84*5A
2025-07-27T17:57:05.7799801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.86,225.75*53
2025-07-27T17:57:06.7795383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.78,225.53*5E
2025-07-27T17:57:07.7801003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.30,225.36*52
2025-07-27T17:57:08.7697668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.82,225.43*54
2025-07-27T17:57:09.7703888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.69,225.57*70
2025-07-27T17:57:10.7699151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.74,225.82*7D
2025-07-27T17:57:11.7727083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.85,225.99*5E
2025-07-27T17:57:12.7801130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.10,225.96*5B
2025-07-27T17:57:13.7798109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.14,226.06*56
2025-07-27T17:57:14.7696431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.88,226.31*7D
2025-07-27T17:57:15.7701217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.68,226.24*77
2025-07-27T17:57:16.7799927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.68,226.07*5E
2025-07-27T17:57:17.7801067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.61,226.22*56
2025-07-27T17:57:18.7697005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.64,226.48*5E
2025-07-27T17:57:19.7704094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.16,226.41*55
2025-07-27T17:57:20.7798223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.72,226.31*52
2025-07-27T17:57:21.7794947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.86,226.35*59
2025-07-27T17:57:22.7722959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.74,226.31*78
2025-07-27T17:57:23.7696977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.40,226.26*79
2025-07-27T17:57:24.7701215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.72,226.34*57
2025-07-27T17:57:25.7797952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,226.49*58
2025-07-27T17:57:26.7801518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,226.60*54
2025-07-27T17:57:27.7795503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.52,226.63*51
2025-07-27T17:57:28.7700643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.44,226.52*5B
2025-07-27T17:57:29.7802130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.31,226.22*51
2025-07-27T17:57:30.7699103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.45,225.97*59
2025-07-27T17:57:31.7795434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.62,226.13*7E
2025-07-27T17:57:32.7701438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.50,226.48*72
2025-07-27T17:57:33.7797174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.10,226.58*58
2025-07-27T17:57:34.7803376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,226.37*71
2025-07-27T17:57:35.7734106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.45,226.20*55
2025-07-27T17:57:36.7795088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.34,226.19*5D
2025-07-27T17:57:37.7700925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.17,226.22*51
2025-07-27T17:57:38.7696554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.57,226.21*7C
2025-07-27T17:57:39.7701095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.09,226.32*71
2025-07-27T17:57:40.7798159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.10,226.35*55
2025-07-27T17:57:41.7794270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,226.18*5E
2025-07-27T17:57:42.7800405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.18,226.21*7E
2025-07-27T17:57:43.7797463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,226.36*50
2025-07-27T17:57:44.7700784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.71,226.29*57
2025-07-27T17:57:45.7797816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.54,226.14*50
2025-07-27T17:57:46.7794675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.05,226.15*50
2025-07-27T17:57:47.7798827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.96,226.13*57
2025-07-27T17:57:48.7795935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.56,225.95*5B
2025-07-27T17:57:49.7755530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.92,226.08*7B
2025-07-27T17:57:50.7797424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.29,226.40*71
2025-07-27T17:57:51.7803208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,226.26*55
2025-07-27T17:57:52.7718433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.10,225.71*52
2025-07-27T17:57:53.7796152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.60,225.53*56
2025-07-27T17:57:54.7701061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.53,225.93*72
2025-07-27T17:57:55.7697951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.34,226.09*7A
2025-07-27T17:57:56.7802763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.12,225.91*5B
2025-07-27T17:57:57.7797143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.75,225.90*5C
2025-07-27T17:57:58.7795243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.60,225.88*5D
2025-07-27T17:57:59.7795498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.95,225.61*50
2025-07-27T17:58:00.7800897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.65,225.47*51
2025-07-27T17:58:01.7697846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.82,225.65*73
2025-07-27T17:58:02.7694398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.38,225.81*7B
2025-07-27T17:58:03.7802505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.05,225.58*53
2025-07-27T17:58:04.7798083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.94,225.32*5C
2025-07-27T17:58:05.7795362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.88,225.22*53
2025-07-27T17:58:06.7696492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.97,225.29*7A
2025-07-27T17:58:07.7696354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.13,225.41*7F
2025-07-27T17:58:08.7801142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.22,225.49*54
2025-07-27T17:58:09.7797310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.22,225.33*52
2025-07-27T17:58:10.7803246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.33,224.95*5B
2025-07-27T17:58:11.7799558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.36,224.81*5F
2025-07-27T17:58:12.7696342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.05,225.17*7C
2025-07-27T17:58:13.7701251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.76,225.36*79
2025-07-27T17:58:14.7795203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.94,225.18*53
2025-07-27T17:58:15.7800348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.18,225.21*56
2025-07-27T17:58:16.7795295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.35,225.27*54
2025-07-27T17:58:17.7802024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.43,225.13*5D
2025-07-27T17:58:18.7797862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.36,225.08*58
2025-07-27T17:58:19.7794759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.85,225.23*71
2025-07-27T17:58:20.7800489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.37,225.40*53
2025-07-27T17:58:21.7796213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.60,225.50*54
2025-07-27T17:58:22.7801514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.18,225.43*5C
2025-07-27T17:58:23.7797765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.52,225.27*56
2025-07-27T17:58:24.7794293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.41,225.36*50
2025-07-27T17:58:25.7796759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.10,225.39*5A
2025-07-27T17:58:26.7801277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.99,225.28*5B
2025-07-27T17:58:27.7797701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.22,225.26*55
2025-07-27T17:58:28.7794023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.39,225.28*50
2025-07-27T17:58:29.7799672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.26,225.31*55
2025-07-27T17:58:30.7795836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.99,225.42*72
2025-07-27T17:58:31.7801449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.75,225.47*57
2025-07-27T17:58:32.7796463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.80,225.29*55
2025-07-27T17:58:33.7796881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.21,225.24*5B
2025-07-27T17:58:34.7801137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.53,225.40*57
2025-07-27T17:58:35.7798183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.44,225.51*7E
2025-07-27T17:58:36.7794204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.04,225.68*5A
2025-07-27T17:58:37.7800696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.70,225.86*58
2025-07-27T17:58:38.7803866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.62,225.80*5A
2025-07-27T17:58:39.7800171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.86,225.47*5D
2025-07-27T17:58:40.7798912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.23,225.34*57
2025-07-27T17:58:41.7794707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.27,225.61*78
2025-07-27T17:58:42.7800907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.25,225.85*77
2025-07-27T17:58:43.7795133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.29,225.90*55
2025-07-27T17:58:44.7799962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.28,225.80*56
2025-07-27T17:58:45.7797585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.94,225.62*5E
2025-07-27T17:58:46.7794122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.56,225.67*50
2025-07-27T17:58:47.7799811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.62,225.86*5E
2025-07-27T17:58:48.7796107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.05,225.83*59
2025-07-27T17:58:49.7801174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.48,225.63*5C
2025-07-27T17:58:50.7796678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.69,225.50*5F
2025-07-27T17:58:51.7802752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.41,225.63*55
2025-07-27T17:58:52.7798751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.04,225.79*59
2025-07-27T17:58:53.7794845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.97,225.79*55
2025-07-27T17:58:54.7801292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.94,225.68*54
2025-07-27T17:58:55.7799717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.91,225.60*5E
2025-07-27T17:58:56.7796987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.96,225.59*54
2025-07-27T17:58:57.7804016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.11,225.55*55
2025-07-27T17:58:58.7798341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.26,225.47*54
2025-07-27T17:58:59.7795174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.96,225.65*73
2025-07-27T17:59:00.7794264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.54,225.92*77
2025-07-27T17:59:01.7800416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.55,225.86*59
2025-07-27T17:59:02.7796529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.78,225.77*5B
2025-07-27T17:59:03.7802188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.93,225.78*50
2025-07-27T17:59:04.7797682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.39,225.45*59
2025-07-27T17:59:05.7794786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.90,225.17*5A
2025-07-27T17:59:06.7796844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.08,225.16*5B
2025-07-27T17:59:07.7802816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.81,225.30*72
2025-07-27T17:59:08.7800480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.29,225.55*77
2025-07-27T17:59:09.7795918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.75,225.83*71
2025-07-27T17:59:10.7801607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,225.90*5B
2025-07-27T17:59:11.7796495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.60,225.59*55
2025-07-27T17:59:12.7795586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.97,225.40*5B
2025-07-27T17:59:13.7800257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.13,225.68*77
2025-07-27T17:59:14.7797389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.31,225.94*74
2025-07-27T17:59:15.7802355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.55,225.94*5B
2025-07-27T17:59:16.7797820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.42,226.06*55
2025-07-27T17:59:17.7794946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.92,226.19*50
2025-07-27T17:59:18.7799796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.62,226.06*50
2025-07-27T17:59:19.7797312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.71,225.94*57
2025-07-27T17:59:20.7801909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.83,226.04*5E
2025-07-27T17:59:21.7797942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.18,226.14*57
2025-07-27T17:59:22.7794039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.78,226.09*5D
2025-07-27T17:59:23.7795242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.68,226.12*5E
2025-07-27T17:59:24.7800191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.27,226.00*56
2025-07-27T17:59:25.7795942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.93,225.82*56
2025-07-27T17:59:26.7801468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.66,225.79*76
2025-07-27T17:59:27.7798183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.71,225.84*73
2025-07-27T17:59:28.7797939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.09,225.79*5F
2025-07-27T17:59:29.7794863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.54,225.87*57
2025-07-27T17:59:30.7800525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.57,226.11*57
2025-07-27T17:59:31.7797064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.20,226.18*5D
2025-07-27T17:59:32.7801497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.80,226.08*58
2025-07-27T17:59:33.7797724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.72,225.88*51
2025-07-27T17:59:34.7795299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.00,225.65*58
2025-07-27T17:59:35.7800314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.49,225.44*54
2025-07-27T17:59:36.7795276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.70,225.50*7B
2025-07-27T17:59:37.7802277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.25,225.76*76
2025-07-27T17:59:38.7796410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.78,225.95*7B
2025-07-27T17:59:39.7794281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.63,226.07*55
2025-07-27T17:59:40.7798233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.70,226.11*55
2025-07-27T17:59:41.7796021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.06,226.02*55
2025-07-27T17:59:42.7800873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.38,225.91*51
2025-07-27T17:59:43.7797074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.34,225.78*5B
2025-07-27T17:59:44.7802668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.06,225.78*5E
2025-07-27T17:59:45.7799259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.70,225.80*58
2025-07-27T17:59:46.7798033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.67,225.62*56
2025-07-27T17:59:47.7801739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.92,225.56*55
2025-07-27T17:59:48.7799409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.05,225.74*79
2025-07-27T17:59:49.7795374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.00,226.00*7E
2025-07-27T17:59:50.7800140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.09,226.05*58
2025-07-27T17:59:51.7797084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.31,225.86*59
2025-07-27T17:59:52.7802932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.20,225.55*54
2025-07-27T17:59:53.7801461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.81,225.52*5D
2025-07-27T17:59:54.7798607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.35,225.62*7B
2025-07-27T17:59:55.7794644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.38,225.59*7D
2025-07-27T17:59:56.7799945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.96,225.74*57
2025-07-27T17:59:57.7796915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.55,226.04*51
2025-07-27T17:59:58.7801164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.83,226.00*58
2025-07-27T17:59:59.7797798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.48,225.78*55
2025-07-27T18:00:00.7794008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.75,225.66*57
2025-07-27T18:00:01.7800007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,225.64*55
2025-07-27T18:00:02.7795873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.49,225.47*56
2025-07-27T18:00:03.7800913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.18,225.36*70
2025-07-27T18:00:04.7797414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.32,225.55*7A
2025-07-27T18:00:05.7803061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.00,225.92*7B
2025-07-27T18:00:06.7800231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.64,226.23*74
2025-07-27T18:00:07.7796521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.53,226.33*52
2025-07-27T18:00:08.7796374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.85,226.02*5C
2025-07-27T18:00:09.7800730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.51,225.65*5B
2025-07-27T18:00:10.7798826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.73,225.51*56
2025-07-27T18:00:11.7859036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.68,225.21*5A
2025-07-27T18:00:12.7799764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.36,225.14*7C
2025-07-27T18:00:13.7796335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.59,225.46*7E
2025-07-27T18:00:14.7800738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.00,225.78*54
2025-07-27T18:00:15.7797803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,225.82*52
2025-07-27T18:00:16.7803231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.92,225.78*57
2025-07-27T18:00:17.7794778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.73,225.84*5B
2025-07-27T18:00:18.7799677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.96,225.94*52
2025-07-27T18:00:19.7796004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.58,225.87*5B
2025-07-27T18:00:20.7799893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.94,225.79*54
2025-07-27T18:00:21.7797066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.47,225.80*5B
2025-07-27T18:00:22.7793498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.28,225.75*5D
2025-07-27T18:00:23.7799390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.67,225.75*5A
2025-07-27T18:00:24.7796205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.29,225.87*52
2025-07-27T18:00:25.7802906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.50,226.14*53
2025-07-27T18:00:26.7797170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.35,226.29*5D
2025-07-27T18:00:27.7802921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.14,226.20*50
2025-07-27T18:00:28.7798933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.74,226.16*52
2025-07-27T18:00:29.7796350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.39,226.12*5B
2025-07-27T18:00:30.7800386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.27,226.14*56
2025-07-27T18:00:31.7796041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.60,226.25*56
2025-07-27T18:00:32.7802121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.37,226.30*5C
2025-07-27T18:00:33.7798656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.91,226.29*52
2025-07-27T18:00:34.7794811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.92,226.29*57
2025-07-27T18:00:35.7800345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.27,226.41*54
2025-07-27T18:00:36.7796443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.42,226.54*50
2025-07-27T18:00:37.7802552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,226.38*5C
2025-07-27T18:00:38.7798568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.49,226.11*53
2025-07-27T18:00:39.7799581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.18,226.05*52
2025-07-27T18:00:40.7795190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.55,226.12*55
2025-07-27T18:00:41.7801789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.51,226.22*71
2025-07-27T18:00:42.7796803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.94,226.47*7A
2025-07-27T18:00:43.7801598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,226.56*5F
2025-07-27T18:00:44.7800301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.48,226.36*54
2025-07-27T18:00:45.7796368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.82,226.32*58
2025-07-27T18:00:46.7801004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.13,226.37*7D
2025-07-27T18:00:47.7800416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.37,226.25*7A
2025-07-27T18:00:48.7796506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.34,226.17*58
2025-07-27T18:00:49.7803314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.07,226.15*5D
2025-07-27T18:00:50.7798626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.97,226.14*5D
2025-07-27T18:00:51.7795887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.08,226.27*5D
2025-07-27T18:00:52.7800532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.22,226.30*51
2025-07-27T18:00:53.7796391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.17,226.38*5A
2025-07-27T18:00:54.7802507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.94,226.49*54
2025-07-27T18:00:55.7798290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.72,226.45*51
2025-07-27T18:00:56.7798793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.64,226.42*52
2025-07-27T18:00:57.7794825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.77,226.48*77
2025-07-27T18:00:58.7800407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.96,226.55*55
2025-07-27T18:00:59.7801868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.10,226.61*53
2025-07-27T18:01:00.7797539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.10,226.70*55
2025-07-27T18:01:01.7793391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.80,226.87*57
2025-07-27T18:01:02.7799342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.50,226.84*5E
2025-07-27T18:01:03.7795986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.66,226.61*50
2025-07-27T18:01:04.7801341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.98,226.58*58
2025-07-27T18:01:05.7797078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.19,226.61*5E
2025-07-27T18:01:06.7794886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.27,226.70*79
2025-07-27T18:01:07.7798649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.00,226.88*52
2025-07-27T18:01:08.7795601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.56,227.00*55
2025-07-27T18:01:09.7795067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.39,227.04*5A
2025-07-27T18:01:10.7800981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.98,226.76*5F
2025-07-27T18:01:11.7795827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.68,226.43*5E
2025-07-27T18:01:12.7802083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.56,226.36*70
2025-07-27T18:01:13.7798472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.77,226.56*7F
2025-07-27T18:01:14.7794691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.10,226.76*78
2025-07-27T18:01:15.7799665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.06,226.80*5D
2025-07-27T18:01:16.7795985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.58,226.77*54
2025-07-27T18:01:17.7802158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.27,226.65*53
2025-07-27T18:01:18.7797566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.86,226.35*5F
2025-07-27T18:01:19.7794063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.14,226.05*50
2025-07-27T18:01:20.7796228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.97,226.01*5C
2025-07-27T18:01:21.7800517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.42,226.15*7C
2025-07-27T18:01:22.7797589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.60,226.31*79
2025-07-27T18:01:23.7822665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.18,226.57*58
2025-07-27T18:01:24.7799860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,226.91*71
2025-07-27T18:01:25.7795201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.16,226.81*52
2025-07-27T18:01:26.7801540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.49,226.42*56
2025-07-27T18:01:27.7795862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.52,226.12*54
2025-07-27T18:01:28.7799936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.43,226.23*54
2025-07-27T18:01:29.7795714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.54,226.38*73
2025-07-27T18:01:30.7803383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.62,226.35*56
2025-07-27T18:01:31.7798617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.15,226.27*73
2025-07-27T18:01:32.7795733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.43,226.34*7D
2025-07-27T18:01:33.7796171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,226.39*58
2025-07-27T18:01:34.7801559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.50,226.30*78
2025-07-27T18:01:35.7798536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.24,226.27*5B
2025-07-27T18:01:36.7794273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.09,226.38*54
2025-07-27T18:01:37.7800208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.27,226.46*7D
2025-07-27T18:01:38.7795533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.38,226.39*53
2025-07-27T18:01:39.7802142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,226.48*56
2025-07-27T18:01:40.7797644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,226.76*5C
2025-07-27T18:01:41.7797156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.70,226.78*59
2025-07-27T18:01:42.7802011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.18,226.54*5A
2025-07-27T18:01:43.7799431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.51,226.37*5D
2025-07-27T18:01:44.7795013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.51,226.41*5B
2025-07-27T18:01:45.7800346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.30,226.53*79
2025-07-27T18:01:46.7795487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.83,226.69*78
2025-07-27T18:01:47.7801833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.48,226.74*5E
2025-07-27T18:01:48.7797220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.53,226.58*53
2025-07-27T18:01:49.7795860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.80,226.57*74
2025-07-27T18:01:50.7799767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.11,226.70*7D
2025-07-27T18:01:51.7796441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.21,226.71*54
2025-07-27T18:01:52.7802134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.01,226.70*52
2025-07-27T18:01:53.7797837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.81,226.77*5E
2025-07-27T18:01:54.7816499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.76,226.77*52
2025-07-27T18:01:55.7802254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.96,226.62*5B
2025-07-27T18:01:56.7798822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.26,226.40*59
2025-07-27T18:01:57.7794735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.33,226.14*5F
2025-07-27T18:01:58.7800690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.09,226.19*50
2025-07-27T18:01:59.7796308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.74,226.50*7B
2025-07-27T18:02:00.7801723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.61,226.61*7D
2025-07-27T18:02:01.7799607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.73,226.72*7B
2025-07-27T18:02:02.7794908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.87,226.91*5D
2025-07-27T18:02:03.7800798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.87,226.88*59
2025-07-27T18:02:04.7799150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.82,226.58*55
2025-07-27T18:02:05.7794438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.90,226.32*57
2025-07-27T18:02:06.7800106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.19,226.19*5A
2025-07-27T18:02:07.7795829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.42,226.12*56
2025-07-27T18:02:08.7801512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.45,226.22*7A
2025-07-27T18:02:09.7797151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.15,226.41*7B
2025-07-27T18:02:10.7793997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.60,226.50*50
2025-07-27T18:02:11.7800350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,226.47*5F
2025-07-27T18:02:12.7796394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.37,226.50*55
2025-07-27T18:02:13.7800654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.90,226.56*58
2025-07-27T18:02:14.7797801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.44,226.44*52
2025-07-27T18:02:15.7793647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.84,226.19*50
2025-07-27T18:02:16.7798885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.64,226.23*58
2025-07-27T18:02:17.7796527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.93,226.51*77
2025-07-27T18:02:18.7802143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.57,226.49*5D
2025-07-27T18:02:19.7796774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.73,226.29*58
2025-07-27T18:02:20.7804023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.95,226.20*59
2025-07-27T18:02:21.7798512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.06,226.42*7B
2025-07-27T18:02:22.7795873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.89,226.83*70
2025-07-27T18:02:23.7800509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.63,226.95*72
2025-07-27T18:02:24.7842463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.64,226.83*57
2025-07-27T18:02:25.7803154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.76,226.79*5F
2025-07-27T18:02:26.7799775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.93,226.80*51
2025-07-27T18:02:27.7794908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.08,226.94*5F
2025-07-27T18:02:28.7797032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.21,227.10*7F
2025-07-27T18:02:29.7803366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.04,227.19*58
2025-07-27T18:02:30.7795047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.74,227.15*56
2025-07-27T18:02:31.7800059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.72,226.96*5F
2025-07-27T18:02:32.7795847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.22,226.96*58
2025-07-27T18:02:33.7801796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.60,227.20*7B
2025-07-27T18:02:34.7798249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.44,227.24*78
2025-07-27T18:02:35.7802975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.79,227.28*52
2025-07-27T18:02:36.7799258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,227.67*59
2025-07-27T18:02:37.7797012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,227.99*73
2025-07-27T18:02:38.7800355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.26,227.75*54
2025-07-27T18:02:39.7797259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.52,227.62*5F
2025-07-27T18:02:40.7803813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.45,227.64*5E
2025-07-27T18:02:41.7799614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.69,227.57*5D
2025-07-27T18:02:42.7795004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.96,227.42*71
2025-07-27T18:02:43.7800006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.66,227.39*51
2025-07-27T18:02:44.7796371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,227.50*7B
2025-07-27T18:02:45.7802706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.51,227.52*50
2025-07-27T18:02:46.7798928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.70,227.42*56
2025-07-27T18:02:47.7795443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.91,227.49*5D
2025-07-27T18:02:48.7801436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.17,227.52*52
2025-07-27T18:02:49.7796570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.79,227.40*5B
2025-07-27T18:02:50.7801095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.29,227.16*59
2025-07-27T18:02:51.7798685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.91,227.02*59
2025-07-27T18:02:52.7794273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.79,226.90*52
2025-07-27T18:02:53.7798966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.01,226.76*54
2025-07-27T18:02:54.7796638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.40,226.64*50
2025-07-27T18:02:55.7801274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.48,226.57*58
2025-07-27T18:02:56.7798964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.09,226.66*5C
2025-07-27T18:02:57.7794001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.62,226.80*72
2025-07-27T18:02:58.7799855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,226.65*55
2025-07-27T18:02:59.7797045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.98,226.38*58
2025-07-27T18:03:00.7801140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.59,226.29*59
2025-07-27T18:03:01.7797201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.16,226.20*50
2025-07-27T18:03:02.7803274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.30,226.06*7B
2025-07-27T18:03:03.7799320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.69,226.12*5D
2025-07-27T18:03:04.7795673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.53,226.37*52
2025-07-27T18:03:05.7801060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,226.38*74
2025-07-27T18:03:06.7797218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.06,226.31*53
2025-07-27T18:03:07.7801741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.88,226.21*54
2025-07-27T18:03:08.7798849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.90,226.10*5E
2025-07-27T18:03:09.7795355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.52,226.09*56
2025-07-27T18:03:10.7799399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.40,225.98*54
2025-07-27T18:03:11.7796607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.56,225.82*5B
2025-07-27T18:03:12.7802117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,225.83*55
2025-07-27T18:03:13.7798754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,225.76*78
2025-07-27T18:03:14.7794350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,225.71*5A
2025-07-27T18:03:15.7800819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.20,225.69*5D
2025-07-27T18:03:16.7800250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.15,225.67*54
2025-07-27T18:03:17.7796722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.42,225.85*71
2025-07-27T18:03:18.7800829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.88,225.99*54
2025-07-27T18:03:19.7796920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.88,225.88*50
2025-07-27T18:03:20.7803161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.21,225.52*5C
2025-07-27T18:03:21.7799270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.34,225.30*54
2025-07-27T18:03:22.7796552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.10,225.22*58
2025-07-27T18:03:23.7801945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.96,225.19*56
2025-07-27T18:03:24.7812053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.31,225.35*54
2025-07-27T18:03:25.7802317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.82,225.64*7D
2025-07-27T18:03:26.7799192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.76,225.94*77
2025-07-27T18:03:27.7797552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.08,226.04*58
2025-07-27T18:03:28.7801193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,225.88*7B
2025-07-27T18:03:29.7797932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.59,225.57*5E
2025-07-27T18:03:30.7804283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.56,225.38*56
2025-07-27T18:03:31.7798442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.14,225.52*55
2025-07-27T18:03:32.7795808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.07,225.80*71
2025-07-27T18:03:33.7796535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.41,225.97*5B
2025-07-27T18:03:34.7800549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.59,226.10*59
2025-07-27T18:03:35.7798340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.33,226.09*5D
2025-07-27T18:03:36.7794638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.71,225.85*5E
2025-07-27T18:03:37.7799300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.29,225.62*59
2025-07-27T18:03:38.7797018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.50,225.77*7D
2025-07-27T18:03:39.7802012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.20,226.13*7D
2025-07-27T18:03:40.7798400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.66,226.43*71
2025-07-27T18:03:41.7804861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,226.48*54
2025-07-27T18:03:42.7799012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.54,226.24*52
2025-07-27T18:03:43.7796007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.05,225.90*5C
2025-07-27T18:03:44.7801775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.57,225.79*5B
2025-07-27T18:03:45.7819079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.80,225.94*7F
2025-07-27T18:03:46.7801401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.50,226.18*76
2025-07-27T18:03:47.7799420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.94,226.35*5F
2025-07-27T18:03:48.7796578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.56,226.41*52
2025-07-27T18:03:49.7800581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.54,226.33*5E
2025-07-27T18:03:50.7797010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.83,226.19*52
2025-07-27T18:03:51.7801672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.00,226.21*7E
2025-07-27T18:03:52.7799074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.95,226.45*70
2025-07-27T18:03:53.7795839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.11,226.60*5F
2025-07-27T18:03:54.7801003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.42,226.48*5D
2025-07-27T18:03:55.7795997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.77,226.22*54
2025-07-27T18:03:56.7803346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.73,225.98*52
2025-07-27T18:03:57.7799125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.09,226.07*70
2025-07-27T18:03:58.7796332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.40,226.53*7A
2025-07-27T18:03:59.7800695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.21,226.78*5F
2025-07-27T18:04:00.7796851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.77,226.59*5C
2025-07-27T18:04:01.7801675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.70,226.41*5D
2025-07-27T18:04:02.7798321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.10,226.32*57
2025-07-27T18:04:03.7794804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.88,226.18*58
2025-07-27T18:04:04.7798172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.43,225.91*56
2025-07-27T18:04:05.7797293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,226.01*50
2025-07-27T18:04:06.7802373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.13,226.50*79
2025-07-27T18:04:07.7798066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.16,226.87*7F
2025-07-27T18:04:08.7803202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.74,226.83*5A
2025-07-27T18:04:09.7799539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.48,226.62*5B
2025-07-27T18:04:10.7796243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.89,226.43*5C
2025-07-27T18:04:11.7795477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.97,226.26*5A
2025-07-27T18:04:12.7799430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.88,226.17*7C
2025-07-27T18:04:13.7795715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.47,226.07*7C
2025-07-27T18:04:14.7856854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.72,226.29*72
2025-07-27T18:04:15.7798968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,226.84*5F
2025-07-27T18:04:16.7896938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,227.09*71
2025-07-27T18:04:17.7801125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.52,226.81*5C
2025-07-27T18:04:18.7796067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.34,226.52*52
2025-07-27T18:04:19.7802500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.86,226.48*56
2025-07-27T18:04:20.7799883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.07,226.37*51
2025-07-27T18:04:21.7796586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.99,226.24*7A
2025-07-27T18:04:22.7800576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.12,226.47*79
2025-07-27T18:04:23.7796574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.15,226.97*53
2025-07-27T18:04:24.7797994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.66,227.21*50
2025-07-27T18:04:25.7794140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.04,226.99*58
2025-07-27T18:04:26.7799975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.46,226.45*59
2025-07-27T18:04:27.7798708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.57,226.07*55
2025-07-27T18:04:28.7795080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.69,226.03*79
2025-07-27T18:04:29.7798826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.95,226.20*7D
2025-07-27T18:04:30.7829971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.81,226.54*71
2025-07-27T18:04:31.7800707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.31,226.90*5B
2025-07-27T18:04:32.7896502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.85,227.03*71
2025-07-27T18:04:33.7802524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.24,226.95*7C
2025-07-27T18:04:34.7798009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.16,226.76*54
2025-07-27T18:04:35.7794837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.54,226.38*5C
2025-07-27T18:04:36.7800011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.20,226.06*53
2025-07-27T18:04:37.7795178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.48,226.17*71
2025-07-27T18:04:38.7802458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.82,226.42*76
2025-07-27T18:04:39.7797420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.53,226.52*54
2025-07-27T18:04:40.7794423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.56,226.57*50
2025-07-27T18:04:41.7799846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.30,226.59*57
2025-07-27T18:04:42.7796671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.16,226.56*50
2025-07-27T18:04:43.7796188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.86,226.39*55
2025-07-27T18:04:44.7801219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.02,226.32*58
2025-07-27T18:04:45.7797114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.75,226.22*50
2025-07-27T18:04:46.7794286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.45,226.02*56
2025-07-27T18:04:47.7800128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.02,226.06*55
2025-07-27T18:04:48.7796440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.51,226.33*7F
2025-07-27T18:04:49.7802251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.41,226.44*7B
2025-07-27T18:04:50.7797350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.93,226.33*5E
2025-07-27T18:04:51.7803204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.40,226.13*5A
2025-07-27T18:04:52.7799233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.52,225.87*5A
2025-07-27T18:04:53.7796511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.25,225.95*59
2025-07-27T18:04:54.7795092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.90,226.13*77
2025-07-27T18:04:55.7800272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.85,226.01*5D
2025-07-27T18:04:56.7795932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.19,225.77*5A
2025-07-27T18:04:57.7798131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.33,225.75*54
2025-07-27T18:04:58.7796108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.97,225.94*7F
2025-07-27T18:04:59.7800047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.69,226.03*76
2025-07-27T18:05:00.7797276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.89,225.87*5C
2025-07-27T18:05:01.7803053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.18,225.70*59
2025-07-27T18:05:02.7799118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.42,225.71*50
2025-07-27T18:05:03.7795441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.69,225.82*57
2025-07-27T18:05:04.7799205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.60,225.70*51
2025-07-27T18:05:05.7796528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.00,225.53*5C
2025-07-27T18:05:06.7802282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.51,225.50*5A
2025-07-27T18:05:07.7799034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,225.60*5E
2025-07-27T18:05:08.7795280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.85,225.88*79
2025-07-27T18:05:09.7805462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.46,226.02*52
2025-07-27T18:05:10.7896747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.69,225.91*56
2025-07-27T18:05:11.7801956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.41,225.93*5E
2025-07-27T18:05:12.7797739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.00,225.91*5E
2025-07-27T18:05:13.7794741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.92,225.85*54
2025-07-27T18:05:14.7821580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.82,225.94*7A
2025-07-27T18:05:15.7800383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.61,226.15*79
2025-07-27T18:05:16.7897415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.64,226.18*59
2025-07-27T18:05:17.7903387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.96,226.10*53
2025-07-27T18:05:18.7799951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.25,226.16*50
2025-07-27T18:05:19.7796578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.55,226.18*5C
2025-07-27T18:05:20.7801175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.70,225.95*5A
2025-07-27T18:05:21.7897006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.33,225.80*5A
2025-07-27T18:05:22.7802481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.53,226.14*7A
2025-07-27T18:05:23.7801656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.04,226.54*7C
2025-07-27T18:05:24.7803185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.52,226.58*74
2025-07-27T18:05:25.7798696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.43,226.34*50
2025-07-27T18:05:26.7896037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.99,226.00*53
2025-07-27T18:05:27.7897066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.83,225.89*5B
2025-07-27T18:05:28.7803487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.11,225.97*76
2025-07-27T18:05:29.7799307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.52,226.15*7D
2025-07-27T18:05:30.7796273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,226.37*5C
2025-07-27T18:05:31.7801137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,226.40*51
2025-07-27T18:05:32.7896842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.82,226.33*55
2025-07-27T18:05:33.7803670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.30,226.21*54
2025-07-27T18:05:34.7798280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.87,225.99*58
2025-07-27T18:05:35.7794595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.14,225.63*59
2025-07-27T18:05:36.7800501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.99,225.46*7A
2025-07-27T18:05:37.7800763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.11,225.81*70
2025-07-27T18:05:38.7896032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.03,226.42*52
2025-07-27T18:05:39.7900986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.53,226.78*70
2025-07-27T18:05:40.7897477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.16,226.72*51
2025-07-27T18:05:41.7893872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.59,226.26*5D
2025-07-27T18:05:42.7800310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.87,225.58*53
2025-07-27T18:05:43.7796024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.90,225.41*5B
2025-07-27T18:05:44.7801870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.69,225.85*7E
2025-07-27T18:05:45.7798639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.26,226.17*72
2025-07-27T18:05:46.7903683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,226.21*74
2025-07-27T18:05:47.7814961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.14,226.37*72
2025-07-27T18:05:48.7895477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.65,226.42*57
2025-07-27T18:05:49.7799507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.73,226.07*57
2025-07-27T18:05:50.7845641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.50,225.65*51
2025-07-27T18:05:51.7795392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.09,225.76*72
2025-07-27T18:05:52.7800445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.95,226.22*7F
2025-07-27T18:05:53.7795818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.17,226.52*74
2025-07-27T18:05:54.7897059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.04,226.57*57
2025-07-27T18:05:55.7894670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.49,226.49*59
2025-07-27T18:05:56.7800714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.32,226.25*50
2025-07-27T18:05:57.7797193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.04,226.04*53
2025-07-27T18:05:58.7802070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.21,226.06*55
2025-07-27T18:05:59.7797523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.61,226.28*58
2025-07-27T18:06:00.7903415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.72,226.34*57
2025-07-27T18:06:01.7898666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,226.15*54
2025-07-27T18:06:02.7895862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,226.24*55
2025-07-27T18:06:03.7801971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.68,226.52*72
2025-07-27T18:06:04.7896739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.42,226.59*5F
2025-07-27T18:06:05.7902579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.89,226.46*53
2025-07-27T18:06:06.7898658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.72,226.44*55
2025-07-27T18:06:07.7894886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.09,226.46*5A
2025-07-27T18:06:08.7900963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,226.51*53
2025-07-27T18:06:09.7895762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,226.72*57
2025-07-27T18:06:10.7801926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.85,226.86*5B
2025-07-27T18:06:11.7898075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.40,226.68*5E
2025-07-27T18:06:12.7896042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.74,226.53*53
2025-07-27T18:06:13.7899933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.63,226.50*5B
2025-07-27T18:06:14.7801748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.12,226.59*71
2025-07-27T18:06:15.7795704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.76,226.82*75
2025-07-27T18:06:16.7800715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.71,227.08*79
2025-07-27T18:06:17.7896632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.79,227.22*56
2025-07-27T18:06:18.7902876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.85,227.22*50
2025-07-27T18:06:19.7898585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.98,227.10*52
2025-07-27T18:06:20.7895271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.22,226.93*54
2025-07-27T18:06:21.7800620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.42,226.85*59
2025-07-27T18:06:22.7944296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.51,226.76*53
2025-07-27T18:06:23.7801482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.30,226.86*70
2025-07-27T18:06:24.7903172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.68,227.29*7D
2025-07-27T18:06:25.7801597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.27,227.50*7B
2025-07-27T18:06:26.7897314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.50,227.34*53
2025-07-27T18:06:27.7903033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.25,227.19*5C
2025-07-27T18:06:28.7897929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.07,227.06*55
2025-07-27T18:06:29.7796168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.39,226.99*76
2025-07-27T18:06:30.7802505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.71,227.20*72
2025-07-27T18:06:31.7897647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.47,227.59*75
2025-07-27T18:06:32.7903335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.32,227.70*7B
2025-07-27T18:06:33.7899028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.18,227.53*7F
2025-07-27T18:06:34.7894925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.73,227.34*57
2025-07-27T18:06:35.7900720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.73,227.29*5C
2025-07-27T18:06:36.7796621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.31,227.22*79
2025-07-27T18:06:37.7801573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.25,227.18*75
2025-07-27T18:06:38.7898299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.53,227.27*7F
2025-07-27T18:06:39.7895177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.80,227.36*5C
2025-07-27T18:06:40.7897367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,227.35*55
2025-07-27T18:06:41.7903049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.52,227.42*7D
2025-07-27T18:06:42.7897458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.69,227.40*5A
2025-07-27T18:06:43.7896036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.07,227.25*53
2025-07-27T18:06:44.7902273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.60,227.15*5E
2025-07-27T18:06:45.7897728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.98,227.11*56
2025-07-27T18:06:46.7902967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.03,226.96*5B
2025-07-27T18:06:47.7800370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.72,226.87*76
2025-07-27T18:06:48.7894734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.23,227.06*50
2025-07-27T18:06:49.7900324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.70,227.22*57
2025-07-27T18:06:50.7896349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.47,227.16*50
2025-07-27T18:06:51.7901177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.53,227.14*52
2025-07-27T18:06:52.7898583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.57,227.36*78
2025-07-27T18:06:53.7894221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.84,227.49*57
2025-07-27T18:06:54.7899896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.57,227.16*5B
2025-07-27T18:06:55.7895812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.13,226.90*58
2025-07-27T18:06:56.7901957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.08,227.04*58
2025-07-27T18:06:57.7798002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.54,227.20*79
2025-07-27T18:06:58.7895145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.80,227.21*59
2025-07-27T18:06:59.7900071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.49,227.00*5D
2025-07-27T18:07:00.7896034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.50,226.95*55
2025-07-27T18:07:01.7802243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.76,227.15*78
2025-07-27T18:07:02.7897248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.46,227.04*7E
2025-07-27T18:07:03.7894338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.00,226.75*78
2025-07-27T18:07:04.7899607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.56,226.90*58
2025-07-27T18:07:05.7896449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.71,227.12*52
2025-07-27T18:07:06.7899980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.38,226.94*56
2025-07-27T18:07:07.7896473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.82,226.48*5A
2025-07-27T18:07:08.7903437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.33,226.16*56
2025-07-27T18:07:09.7899611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.69,225.97*52
2025-07-27T18:07:10.7896278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.10,225.72*50
2025-07-27T18:07:11.7900507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.30,225.46*50
2025-07-27T18:07:12.7896526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.86,225.35*74
2025-07-27T18:07:13.7803160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.99,225.51*7F
2025-07-27T18:07:14.7898671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.37,225.67*56
2025-07-27T18:07:15.7895760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,225.40*55
2025-07-27T18:07:16.7894866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.68,225.13*56
2025-07-27T18:07:17.7901512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.15,225.16*53
2025-07-27T18:07:18.7898143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.79,225.07*59
2025-07-27T18:07:19.7894493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.40,224.68*58
2025-07-27T18:07:20.7904314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.65,224.39*5B
2025-07-27T18:07:21.7894703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.33,224.22*56
2025-07-27T18:07:22.7901081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.43,224.17*7B
2025-07-27T18:07:23.7894701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.36,224.43*7E
2025-07-27T18:07:24.7902476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.19,224.71*5B
2025-07-27T18:07:25.7898037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,224.63*5C
2025-07-27T18:07:26.7895750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.90,224.39*50
2025-07-27T18:07:27.7900393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.76,224.17*59
2025-07-27T18:07:28.7898051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.21,224.03*57
2025-07-27T18:07:29.7901242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.07,224.00*55
2025-07-27T18:07:30.7897461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.67,223.95*5B
2025-07-27T18:07:31.7894607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.20,223.93*58
2025-07-27T18:07:32.7899098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.70,223.96*58
2025-07-27T18:07:33.7895305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.72,224.04*56
2025-07-27T18:07:34.7901640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.16,224.01*50
2025-07-27T18:07:35.7897145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.51,223.82*5E
2025-07-27T18:07:36.7903363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.62,223.57*5B
2025-07-27T18:07:37.7899390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.37,223.53*51
2025-07-27T18:07:38.7898400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.79,223.71*59
2025-07-27T18:07:39.7895467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.42,223.90*71
2025-07-27T18:07:40.7900881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.66,224.11*7C
2025-07-27T18:07:41.7894920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.16,224.22*53
2025-07-27T18:07:42.7902686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.72,224.00*56
2025-07-27T18:07:43.7899016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.20,223.69*52
2025-07-27T18:07:44.7894863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.12,223.43*57
2025-07-27T18:07:45.7900844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.64,223.29*5B
2025-07-27T18:07:46.7895307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.97,223.51*75
2025-07-27T18:07:47.7902158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.12,224.09*78
2025-07-27T18:07:48.7898687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.25,224.50*57
2025-07-27T18:07:49.7907599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.07,224.54*54
2025-07-27T18:07:50.7899726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.83,224.49*54
2025-07-27T18:07:51.7896661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.65,224.40*52
2025-07-27T18:07:52.7901200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.51,224.01*51
2025-07-27T18:07:53.7898050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.85,223.70*5E
2025-07-27T18:07:54.7894389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.95,223.90*79
2025-07-27T18:07:55.7900094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.50,224.37*78
2025-07-27T18:07:56.7894629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.38,224.51*58
2025-07-27T18:07:57.7901479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.47,224.41*78
2025-07-27T18:07:58.7897355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.04,224.45*7E
2025-07-27T18:07:59.7894355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.88,224.50*57
2025-07-27T18:08:00.7899698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.00,224.38*5A
2025-07-27T18:08:01.7896688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.64,224.30*7D
2025-07-27T18:08:02.7900392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.25,224.39*5E
2025-07-27T18:08:03.7897244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.02,224.48*59
2025-07-27T18:08:04.7902733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,224.60*7D
2025-07-27T18:08:05.7947690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,224.67*79
2025-07-27T18:08:06.7899075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.80,224.55*58
2025-07-27T18:08:07.7897028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.89,224.32*5C
2025-07-27T18:08:08.7900029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.59,224.24*59
2025-07-27T18:08:09.7896210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.41,224.40*79
2025-07-27T18:08:10.7902235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.40,224.47*7F
2025-07-27T18:08:11.7897647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.25,224.47*50
2025-07-27T18:08:12.7895935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.65,224.65*7A
2025-07-27T18:08:13.7901312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.74,224.91*71
2025-07-27T18:08:14.7896943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.46,224.86*59
2025-07-27T18:08:15.7902174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.16,224.58*5F
2025-07-27T18:08:16.7899299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.93,224.42*58
2025-07-27T18:08:17.7895176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.62,224.28*59
2025-07-27T18:08:18.7900101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.69,224.06*5E
2025-07-27T18:08:19.7897074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.74,224.06*53
2025-07-27T18:08:20.7901509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.12,224.32*79
2025-07-27T18:08:21.7898729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.01,224.53*5E
2025-07-27T18:08:22.7892518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,224.62*5C
2025-07-27T18:08:23.7899335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.93,224.61*54
2025-07-27T18:08:24.7896812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.48,224.51*5F
2025-07-27T18:08:25.7900582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.91,224.35*5D
2025-07-27T18:08:26.7898256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.07,224.24*7E
2025-07-27T18:08:27.7895928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.52,224.37*53
2025-07-27T18:08:28.7902041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.52,224.76*79
2025-07-27T18:08:29.7901742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.11,224.98*53
2025-07-27T18:08:30.7900745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.15,224.85*5F
2025-07-27T18:08:31.7896747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.09,224.66*5A
2025-07-27T18:08:32.7901315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.17,224.65*5D
2025-07-27T18:08:33.7898249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.43,224.78*77
2025-07-27T18:08:34.7893576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.59,224.98*79
2025-07-27T18:08:35.7899758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,225.20*56
2025-07-27T18:08:36.7896396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.50,225.46*7E
2025-07-27T18:08:37.7902838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.31,225.43*7D
2025-07-27T18:08:38.7900528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.76,225.12*55
2025-07-27T18:08:39.7895177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.77,224.92*5D
2025-07-27T18:08:40.7896330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.99,225.03*78
2025-07-27T18:08:41.7895361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.55,225.39*74
2025-07-27T18:08:42.7861114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.07,225.60*59
2025-07-27T18:08:43.7896709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.97,225.53*5B
2025-07-27T18:08:44.7902405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.03,225.44*54
2025-07-27T18:08:45.7902954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.98,225.43*7B
2025-07-27T18:08:46.7898805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.86,225.55*77
2025-07-27T18:08:47.7895916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.76,225.73*57
2025-07-27T18:08:48.7901274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.84,225.74*5E
2025-07-27T18:08:49.7896967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.21,225.73*58
2025-07-27T18:08:50.7902167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.57,225.79*5D
2025-07-27T18:08:51.7899924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.66,225.69*5B
2025-07-27T18:08:52.7896191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.44,225.61*7B
2025-07-27T18:08:53.7901924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.99,225.84*74
2025-07-27T18:08:54.7897534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.61,226.08*5C
2025-07-27T18:08:55.7893569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.74,225.96*5A
2025-07-27T18:08:56.7899034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.35,225.77*57
2025-07-27T18:08:57.7896640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.65,225.80*52
2025-07-27T18:08:58.7902626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.38,225.90*51
2025-07-27T18:08:59.7898958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.97,225.90*55
2025-07-27T18:09:00.7894441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.82,225.89*59
2025-07-27T18:09:01.7900298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.84,225.86*51
2025-07-27T18:09:02.7896766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.07,225.73*5E
2025-07-27T18:09:03.7901689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.45,225.60*53
2025-07-27T18:09:04.7899310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.63,225.62*7D
2025-07-27T18:09:05.7894714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.34,225.74*72
2025-07-27T18:09:06.7901000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.86,225.94*77
2025-07-27T18:09:07.7896155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.68,226.04*5E
2025-07-27T18:09:08.7901557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.80,225.94*50
2025-07-27T18:09:09.7898540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.00,225.90*59
2025-07-27T18:09:10.7894625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.28,225.80*52
2025-07-27T18:09:11.7899831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.64,225.55*50
2025-07-27T18:09:12.7896918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.88,225.41*51
2025-07-27T18:09:13.7896342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.77,225.53*54
2025-07-27T18:09:14.7902527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.29,225.75*72
2025-07-27T18:09:15.7897957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.71,225.90*7B
2025-07-27T18:09:16.7893979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.28,226.03*5E
2025-07-27T18:09:17.7899687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.34,226.02*5B
2025-07-27T18:09:18.7895069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.01,225.83*5D
2025-07-27T18:09:19.7901482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.96,225.68*51
2025-07-27T18:09:20.7896583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.32,225.71*7D
2025-07-27T18:09:21.7903227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.81,225.80*78
2025-07-27T18:09:22.7898856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.87,225.98*58
2025-07-27T18:09:23.7894596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.19,226.17*58
2025-07-27T18:09:24.7900300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.10,226.16*52
2025-07-27T18:09:25.7896315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.65,225.86*5F
2025-07-27T18:09:26.7899128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.49,225.59*53
2025-07-27T18:09:27.7895583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.11,225.40*55
2025-07-27T18:09:28.7899642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.30,225.23*59
2025-07-27T18:09:29.7896477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.04,225.30*73
2025-07-27T18:09:30.7902578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.24,225.78*72
2025-07-27T18:09:31.7901637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.49,226.15*70
2025-07-27T18:09:32.7897943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,226.31*56
2025-07-27T18:09:33.7894448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.12,226.24*70
2025-07-27T18:09:34.7901125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.46,225.80*54
2025-07-27T18:09:35.7902595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.53,225.39*50
2025-07-27T18:09:36.7897044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.45,225.42*55
2025-07-27T18:09:37.7901934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.77,225.58*5C
2025-07-27T18:09:38.7899058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.34,225.61*56
2025-07-27T18:09:39.7895698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.16,225.69*59
2025-07-27T18:09:40.7900515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.14,225.87*58
2025-07-27T18:09:41.7897003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,225.75*74
2025-07-27T18:09:42.7902064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.29,225.44*5F
2025-07-27T18:09:43.7898402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.40,225.28*59
2025-07-27T18:09:44.7894405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.21,225.23*7A
2025-07-27T18:09:45.7900609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.15,225.36*79
2025-07-27T18:09:46.7897253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.41,225.50*52
2025-07-27T18:09:47.7902335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.69,225.49*50
2025-07-27T18:09:48.7896718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.36,225.47*52
2025-07-27T18:09:49.7894399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.49,225.64*5F
2025-07-27T18:09:50.7900088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.02,225.65*53
2025-07-27T18:09:51.7896471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.92,225.21*5E
2025-07-27T18:09:52.7902699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.64,224.81*5E
2025-07-27T18:09:53.7898137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.37,224.70*7E
2025-07-27T18:09:54.7897906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.24,224.84*76
2025-07-27T18:09:55.7894697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.15,225.20*7B
2025-07-27T18:09:56.7895793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.43,225.47*50
2025-07-27T18:09:57.7900631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.13,225.38*7A
2025-07-27T18:09:58.7898168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.94,225.15*58
2025-07-27T18:09:59.7902765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.10,225.22*55
2025-07-27T18:10:00.7896917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.75,225.43*51
2025-07-27T18:10:01.7903386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.61,225.39*59
2025-07-27T18:10:02.7899695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.73,225.23*54
2025-07-27T18:10:03.7895084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.73,225.10*51
2025-07-27T18:10:04.7899840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.17,225.04*7F
2025-07-27T18:10:05.7896265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.34,225.21*7E
2025-07-27T18:10:06.7903586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.81,225.61*74
2025-07-27T18:10:07.7898479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.94,226.03*70
2025-07-27T18:10:08.7895265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.87,226.13*5F
2025-07-27T18:10:09.7901721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.93,225.92*50
2025-07-27T18:10:10.7897158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.28,225.75*5E
2025-07-27T18:10:11.7902016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.76,225.69*5D
2025-07-27T18:10:12.7897121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.95,225.55*54
2025-07-27T18:10:13.7894957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.63,225.61*53
2025-07-27T18:10:14.7900441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.97,225.83*71
2025-07-27T18:10:15.7896176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.60,225.94*5A
2025-07-27T18:10:16.7901325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.82,225.86*51
2025-07-27T18:10:17.7898321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.18,225.72*56
2025-07-27T18:10:18.7894285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.35,225.77*57
2025-07-27T18:10:19.7899987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.35,225.95*73
2025-07-27T18:10:20.7897763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.34,225.85*59
2025-07-27T18:10:21.7903424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.21,225.58*5D
2025-07-27T18:10:22.7899319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.98,225.57*56
2025-07-27T18:10:23.7895297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.81,225.88*70
2025-07-27T18:10:24.7900879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.91,226.13*77
2025-07-27T18:10:25.7897942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.18,226.09*57
2025-07-27T18:10:26.7897298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.35,226.06*59
2025-07-27T18:10:27.7894275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.34,226.15*56
2025-07-27T18:10:28.7898731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.49,226.09*52
2025-07-27T18:10:29.7896452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.85,225.76*5D
2025-07-27T18:10:30.7900143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.05,225.56*50
2025-07-27T18:10:31.7896958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.64,225.73*7D
2025-07-27T18:10:32.7904653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.90,225.91*7C
2025-07-27T18:10:33.7898262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.26,226.06*53
2025-07-27T18:10:34.7894703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,226.26*7E
2025-07-27T18:10:35.7910970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.02,226.27*53
2025-07-27T18:10:36.7897012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.82,226.05*5A
2025-07-27T18:10:37.7903796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.90,225.82*53
2025-07-27T18:10:38.7902663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.62,225.68*54
2025-07-27T18:10:39.7898434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.66,225.54*55
2025-07-27T18:10:40.7894824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.13,225.36*52
2025-07-27T18:10:41.7900695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.27,225.26*78
2025-07-27T18:10:42.7895637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.39,225.26*75
2025-07-27T18:10:43.7901474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.00,225.29*7F
2025-07-27T18:10:44.7895473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.16,225.47*53
2025-07-27T18:10:45.7900378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.59,225.59*53
2025-07-27T18:10:46.7895723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.10,225.53*50
2025-07-27T18:10:47.7902459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.82,225.36*51
2025-07-27T18:10:48.7896238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.37,225.04*52
2025-07-27T18:10:49.7894155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.44,224.64*50
2025-07-27T18:10:50.7901098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.10,224.52*71
2025-07-27T18:10:51.7897818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.21,224.71*70
2025-07-27T18:10:52.7894749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.30,224.99*7C
2025-07-27T18:10:53.7899705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,225.29*52
2025-07-27T18:10:54.7895636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.56,225.31*5D
2025-07-27T18:10:55.7900489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.28,225.12*54
2025-07-27T18:10:56.7896594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.69,225.05*50
2025-07-27T18:10:57.7893946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.72,224.86*5B
2025-07-27T18:10:58.7899473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.56,224.58*55
2025-07-27T18:10:59.7895837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.27,224.60*59
2025-07-27T18:11:00.7898371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.83,224.74*5C
2025-07-27T18:11:01.7894759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.51,224.84*5D
2025-07-27T18:11:02.7899962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.74,224.83*52
2025-07-27T18:11:03.7895961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.49,224.70*5A
2025-07-27T18:11:04.7900818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.87,224.64*5E
2025-07-27T18:11:05.7897771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.87,224.48*57
2025-07-27T18:11:06.7899283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.56,224.41*7D
2025-07-27T18:11:07.7895605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.91,224.43*77
2025-07-27T18:11:08.7901682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,224.43*57
2025-07-27T18:11:09.7896725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,224.63*51
2025-07-27T18:11:10.7903380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,224.71*51
2025-07-27T18:11:11.7898442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.48,224.47*58
2025-07-27T18:11:12.7896045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.46,224.26*5A
2025-07-27T18:11:13.7900330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.65,224.07*59
2025-07-27T18:11:14.7896403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.32,223.73*56
2025-07-27T18:11:15.7968830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.42,223.75*7A
2025-07-27T18:11:16.7898419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.20,223.97*74
2025-07-27T18:11:17.7894994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.42,224.00*5D
2025-07-27T18:11:18.7900903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,224.00*7D
2025-07-27T18:11:19.7895836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.51,224.16*51
2025-07-27T18:11:20.7897963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.36,224.23*52
2025-07-27T18:11:21.7903332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.46,223.90*50
2025-07-27T18:11:22.7898471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.25,223.56*58
2025-07-27T18:11:23.7895146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.81,223.51*5E
2025-07-27T18:11:24.7901174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.52,223.55*7F
2025-07-27T18:11:25.7896886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.20,223.55*72
2025-07-27T18:11:26.7895056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.87,223.65*5A
2025-07-27T18:11:27.7900566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.11,223.98*7D
2025-07-27T18:11:28.7897427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.16,224.31*52
2025-07-27T18:11:29.7898459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.40,224.34*57
2025-07-27T18:11:30.7895193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.80,224.05*5C
2025-07-27T18:11:31.7900928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.31,223.78*58
2025-07-27T18:11:32.7903516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.58,223.67*5B
2025-07-27T18:11:33.7898413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.34,223.63*7A
2025-07-27T18:11:34.7894764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.26,223.82*76
2025-07-27T18:11:35.7902793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.41,224.15*56
2025-07-27T18:11:36.7899050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,224.29*75
2025-07-27T18:11:37.7894265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,224.23*79
2025-07-27T18:11:38.7900729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.69,224.25*5D
2025-07-27T18:11:39.7896349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.46,224.32*50
2025-07-27T18:11:40.7901245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.09,224.25*5A
2025-07-27T18:11:41.7897589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.35,224.16*56
2025-07-27T18:11:42.7893830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.94,224.21*59
2025-07-27T18:11:43.7900126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.01,224.39*73
2025-07-27T18:11:44.7895889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,224.53*56
2025-07-27T18:11:45.7901140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,224.55*7E
2025-07-27T18:11:46.7896791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.25,224.55*57
2025-07-27T18:11:47.7895075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.98,224.48*5E
2025-07-27T18:11:48.7901361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.69,224.32*5B
2025-07-27T18:11:49.7896931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.70,224.34*51
2025-07-27T18:11:50.7894620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.06,224.63*7D
2025-07-27T18:11:51.7898986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.48,224.79*53
2025-07-27T18:11:52.7895851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.56,224.74*50
2025-07-27T18:11:53.7900988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.94,224.66*5B
2025-07-27T18:11:54.7898467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.14,224.63*56
2025-07-27T18:11:55.7902778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.27,224.58*72
2025-07-27T18:11:56.7899155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.30,224.48*77
2025-07-27T18:11:57.7896059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.14,224.55*55
2025-07-27T18:11:58.7901032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.82,224.74*5C
2025-07-27T18:11:59.7900189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.74,224.85*5A
2025-07-27T18:12:00.7897784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.03,224.90*50
2025-07-27T18:12:01.7903319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.38,224.78*51
2025-07-27T18:12:02.7899050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.48,224.59*50
2025-07-27T18:12:03.7894856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.21,224.60*7C
2025-07-27T18:12:04.7900042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.75,225.01*79
2025-07-27T18:12:05.7896748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.36,225.34*50
2025-07-27T18:12:06.7902773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.40,225.41*53
2025-07-27T18:12:07.7898482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.83,225.32*5C
2025-07-27T18:12:08.7894764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.25,225.31*55
2025-07-27T18:12:09.7900353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.59,225.34*50
2025-07-27T18:12:10.7896371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.78,225.32*59
2025-07-27T18:12:11.7895234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.37,225.25*7B
2025-07-27T18:12:12.7900344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.50,225.28*70
2025-07-27T18:12:13.7895827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.17,225.61*57
2025-07-27T18:12:14.7900466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.12,226.00*50
2025-07-27T18:12:15.7897185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.66,226.21*51
2025-07-27T18:12:16.7902210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.68,226.25*55
2025-07-27T18:12:17.7899616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.13,226.09*5A
2025-07-27T18:12:18.7895444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.96,225.79*57
2025-07-27T18:12:19.7901746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.56,225.64*75
2025-07-27T18:12:20.7898579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.92,225.67*75
2025-07-27T18:12:21.7896551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.27,225.87*7E
2025-07-27T18:12:22.7901683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.07,226.32*54
2025-07-27T18:12:23.7898048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.08,226.67*72
2025-07-27T18:12:24.7897140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.83,226.57*59
2025-07-27T18:12:25.7903732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.83,226.18*50
2025-07-27T18:12:26.7899524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.08,225.96*56
2025-07-27T18:12:27.7896444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.57,226.01*55
2025-07-27T18:12:28.7900047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.98,226.12*57
2025-07-27T18:12:29.7897373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.68,226.10*5D
2025-07-27T18:12:30.7902055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.67,225.95*5C
2025-07-27T18:12:31.7898104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.64,225.85*5C
2025-07-27T18:12:32.7894889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.36,225.89*71
2025-07-27T18:12:33.7901864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.30,225.96*71
2025-07-27T18:12:34.7897885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.91,225.78*5D
2025-07-27T18:12:35.7894944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.01,225.47*57
2025-07-27T18:12:36.7900122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.73,225.19*5E
2025-07-27T18:12:37.7895704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.47,225.13*79
2025-07-27T18:12:38.7900313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.38,225.28*7C
2025-07-27T18:12:39.7900396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.07,225.51*50
2025-07-27T18:12:40.7995310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.65,225.37*78
2025-07-27T18:12:41.7900708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.38,225.17*7F
2025-07-27T18:12:42.7897133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.59,225.20*5D
2025-07-27T18:12:43.7902643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.61,225.14*53
2025-07-27T18:12:44.7898737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.30,224.98*50
2025-07-27T18:12:45.7896363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.48,225.00*5E
2025-07-27T18:12:46.7901098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.86,225.14*5B
2025-07-27T18:12:47.7897053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.77,225.23*54
2025-07-27T18:12:48.7903077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,225.21*5D
2025-07-27T18:12:49.7898708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,225.12*5C
2025-07-27T18:12:50.7895645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.79,225.03*5E
2025-07-27T18:12:51.7900077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.27,224.95*59
2025-07-27T18:12:52.7897073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.75,224.81*5C
2025-07-27T18:12:53.7902528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.61,224.86*5F
2025-07-27T18:12:54.7898194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.95,225.05*75
2025-07-27T18:12:55.7895035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,225.28*5C
2025-07-27T18:12:56.7895913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.13,225.28*5B
2025-07-27T18:12:57.7900917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.74,225.12*51
2025-07-27T18:12:58.7894707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.62,224.94*50
2025-07-27T18:12:59.7900473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.06,224.82*73
2025-07-27T18:13:00.7895905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.96,224.71*7C
2025-07-27T18:13:01.7901388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.36,224.76*7C
2025-07-27T18:13:02.7897882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.38,225.00*76
2025-07-27T18:13:03.8002305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.36,225.11*78
2025-07-27T18:13:04.7900086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.33,225.21*7D
2025-07-27T18:13:05.7897558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.45,225.33*50
2025-07-27T18:13:06.7900171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.74,225.05*5A
2025-07-27T18:13:07.7897916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.71,224.67*54
2025-07-27T18:13:08.7894706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.65,224.61*5F
2025-07-27T18:13:09.7899436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.64,224.72*7A
2025-07-27T18:13:10.7894933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.46,224.67*77
2025-07-27T18:13:11.8001533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,224.61*7A
2025-07-27T18:13:12.7896710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.04,224.79*7F
2025-07-27T18:13:13.7902630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.57,225.01*78
2025-07-27T18:13:14.7899226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.18,225.19*59
2025-07-27T18:13:15.7903708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.36,225.19*59
2025-07-27T18:13:16.7898351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.25,224.98*59
2025-07-27T18:13:17.7896848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.15,224.91*5C
2025-07-27T18:13:18.7901084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.20,224.95*5B
2025-07-27T18:13:19.7900442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.50,224.85*5D
2025-07-27T18:13:20.7893805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.68,224.76*5E
2025-07-27T18:13:21.7899432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.39,224.95*55
2025-07-27T18:13:22.7896670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.95,225.13*75
2025-07-27T18:13:23.7896704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.69,225.12*72
2025-07-27T18:13:24.7902353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.50,225.09*58
2025-07-27T18:13:25.7898455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.54,225.28*5F
2025-07-27T18:13:26.7894734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.68,225.59*52
2025-07-27T18:13:27.7895125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.85,225.61*5B
2025-07-27T18:13:28.7902036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.30,225.34*59
2025-07-27T18:13:29.7896927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.74,225.11*5A
2025-07-27T18:13:30.7896763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.82,225.01*58
2025-07-27T18:13:31.7901095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.53,225.04*7E
2025-07-27T18:13:32.7897653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.09,225.16*73
2025-07-27T18:13:33.8001644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,225.29*52
2025-07-27T18:13:34.7900540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,225.38*5B
2025-07-27T18:13:35.7896130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.44,225.36*71
2025-07-27T18:13:36.7901350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.16,225.25*56
2025-07-27T18:13:37.7896291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.67,225.27*55
2025-07-27T18:13:38.7903013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.63,225.37*58
2025-07-27T18:13:39.7898841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.47,225.32*55
2025-07-27T18:13:40.7994790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.14,225.18*58
2025-07-27T18:13:41.7901130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.59,225.13*5F
2025-07-27T18:13:42.7996577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,225.11*55
2025-07-27T18:13:43.7901636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.46,224.99*57
2025-07-27T18:13:44.7899272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.18,225.01*5A
2025-07-27T18:13:45.7895068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.72,225.24*78
2025-07-27T18:13:46.7896528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.74,225.42*73
2025-07-27T18:13:47.7902427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.30,225.46*53
2025-07-27T18:13:48.7899067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.68,225.48*58
2025-07-27T18:13:49.7994181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.57,225.29*5F
2025-07-27T18:13:50.7900870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.98,225.06*58
2025-07-27T18:13:51.7896220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.24,225.13*55
2025-07-27T18:13:52.7901826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.18,225.36*74
2025-07-27T18:13:53.7898046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.02,225.50*7F
2025-07-27T18:13:54.7993632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.82,225.49*5B
2025-07-27T18:13:55.7899531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.77,225.38*56
2025-07-27T18:13:56.7896430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.83,225.39*5B
2025-07-27T18:13:57.7901377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.98,225.47*5A
2025-07-27T18:13:58.7897050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.27,225.40*53
2025-07-27T18:13:59.7894284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.65,225.35*52
2025-07-27T18:14:00.7899419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.63,225.47*57
2025-07-27T18:14:01.7997073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.99,225.48*5C
2025-07-27T18:14:02.7901720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.43,225.48*5C
2025-07-27T18:14:03.7997085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,225.45*5E
2025-07-27T18:14:04.7903831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.69,225.18*5B
2025-07-27T18:14:05.7900800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.20,224.98*58
2025-07-27T18:14:06.7895781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.63,225.04*51
2025-07-27T18:14:07.7901123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.70,225.21*7A
2025-07-27T18:14:08.7897210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.40,225.34*78
2025-07-27T18:14:09.7902985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.06,225.31*5D
2025-07-27T18:14:10.8000980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.76,225.22*50
2025-07-27T18:14:11.7996801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.75,225.03*52
2025-07-27T18:14:12.7903030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.17,224.74*57
2025-07-27T18:14:13.7901046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.52,224.57*57
2025-07-27T18:14:14.7897145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.34,224.73*79
2025-07-27T18:14:15.7902758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.08,224.97*70
2025-07-27T18:14:16.7895662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.02,225.04*57
2025-07-27T18:14:17.8003026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.05,224.90*5D
2025-07-27T18:14:18.7998210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.03,224.81*59
2025-07-27T18:14:19.7895413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.95,224.90*71
2025-07-27T18:14:20.8001789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.80,225.05*5F
2025-07-27T18:14:21.7997362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.83,225.05*52
2025-07-27T18:14:22.8002582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.08,224.88*5A
2025-07-27T18:14:23.7899203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.55,224.65*56
2025-07-27T18:14:24.7896731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.83,224.71*59
2025-07-27T18:14:25.7894243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.53,225.00*7C
2025-07-27T18:14:26.7899467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.77,225.31*7E
2025-07-27T18:14:27.7997790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.03,225.35*7A
2025-07-27T18:14:28.7994435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.19,225.27*70
2025-07-27T18:14:29.7999684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.44,225.18*57
2025-07-27T18:14:30.7996095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.49,225.08*52
2025-07-27T18:14:31.7903485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.46,225.03*7F
2025-07-27T18:14:32.7897873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.47,225.14*7C
2025-07-27T18:14:33.8003752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.44,225.28*5F
2025-07-27T18:14:34.8002592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.20,225.48*5A
2025-07-27T18:14:35.7998075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,225.63*73
2025-07-27T18:14:36.7994232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,225.56*7F
2025-07-27T18:14:37.7900459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.49,225.53*58
2025-07-27T18:14:38.7995120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.22,225.54*50
2025-07-27T18:14:39.8001843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.80,225.55*5E
2025-07-27T18:14:40.7899215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.00,225.41*54
2025-07-27T18:14:41.7900935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.65,225.27*50
2025-07-27T18:14:42.7995529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.97,225.31*5F
2025-07-27T18:14:43.7903085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.36,225.44*7E
2025-07-27T18:14:44.7899025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.29,225.45*71
2025-07-27T18:14:45.7994233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.82,225.35*5B
2025-07-27T18:14:46.7900748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.37,225.26*5A
2025-07-27T18:14:47.8048080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.49,225.33*5C
2025-07-27T18:14:48.7993651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.24,225.63*53
2025-07-27T18:14:49.7999875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.95,225.69*53
2025-07-27T18:14:50.7996206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.88,225.34*54
2025-07-27T18:14:51.8001160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.95,225.05*5E
2025-07-27T18:14:52.7997782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.08,224.90*50
2025-07-27T18:14:53.7895382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.15,225.01*78
2025-07-27T18:14:54.7900463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.04,225.46*78
2025-07-27T18:14:55.7995122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.97,225.72*74
2025-07-27T18:14:56.8000969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.12,225.56*51
2025-07-27T18:14:57.7996040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.19,225.39*58
2025-07-27T18:14:58.8003004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.10,225.39*56
2025-07-27T18:14:59.7999221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.09,225.31*5A
2025-07-27T18:15:00.8004562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.27,224.98*50
2025-07-27T18:15:01.8000814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.37,224.70*53
2025-07-27T18:15:02.7996785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.19,224.85*55
2025-07-27T18:15:03.7903458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.96,225.30*76
2025-07-27T18:15:04.7899398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.85,225.60*77
2025-07-27T18:15:05.7994574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.86,225.58*56
2025-07-27T18:15:06.8000020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.94,225.36*56
2025-07-27T18:15:07.7995716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.13,225.21*52
2025-07-27T18:15:08.8013182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.44,225.11*59
2025-07-27T18:15:09.7998927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.78,225.07*59
2025-07-27T18:15:10.7992584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.52,225.15*51
2025-07-27T18:15:11.8000829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.83,225.31*5F
2025-07-27T18:15:12.7996572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,225.31*5A
2025-07-27T18:15:13.8080254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,225.31*52
2025-07-27T18:15:14.7998615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.60,225.42*51
2025-07-27T18:15:15.7995312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.19,225.35*5B
2025-07-27T18:15:16.8000266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.74,225.09*5A
2025-07-27T18:15:17.7995028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.86,225.00*5C
2025-07-27T18:15:18.8068741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.81,225.13*5B
2025-07-27T18:15:19.7896176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.80,225.15*73
2025-07-27T18:15:20.8000420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.37,225.11*50
2025-07-27T18:15:21.7997000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.61,225.27*53
2025-07-27T18:15:22.7997522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,225.45*51
2025-07-27T18:15:23.8003488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,225.40*51
2025-07-27T18:15:24.7996956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.08,225.43*58
2025-07-27T18:15:25.8002271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.60,225.51*55
2025-07-27T18:15:26.7999323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.76,225.46*54
2025-07-27T18:15:27.7993965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.59,225.47*5B
2025-07-27T18:15:28.8000495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.20,225.39*59
2025-07-27T18:15:29.7996490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.71,225.31*52
2025-07-27T18:15:30.8000968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.40,225.41*54
2025-07-27T18:15:31.7998083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.58,225.46*57
2025-07-27T18:15:32.7994861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.17,225.32*5B
2025-07-27T18:15:33.7998785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.83,225.11*5F
2025-07-27T18:15:34.7995058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.07,225.04*51
2025-07-27T18:15:35.7901606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.70,225.27*79
2025-07-27T18:15:36.7998077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.96,225.49*77
2025-07-27T18:15:37.8015847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,225.64*57
2025-07-27T18:15:38.8000043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,225.67*56
2025-07-27T18:15:39.7996206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.52,225.50*52
2025-07-27T18:15:40.8002576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.25,225.25*5E
2025-07-27T18:15:41.7997730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.96,225.09*53
2025-07-27T18:15:42.8080795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.09,225.16*72
2025-07-27T18:15:43.7998830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.34,225.50*79
2025-07-27T18:15:44.7994756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.46,225.76*59
2025-07-27T18:15:45.8000278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.15,225.93*53
2025-07-27T18:15:46.7996957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,225.83*55
2025-07-27T18:15:47.8001996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.18,225.45*54
2025-07-27T18:15:48.7998870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.70,225.35*53
2025-07-27T18:15:49.7995489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.66,225.63*7F
2025-07-27T18:15:50.8000892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.39,225.81*78
2025-07-27T18:15:51.7995799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.92,225.85*53
2025-07-27T18:15:52.8002480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,226.01*57
2025-07-27T18:15:53.7999350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.23,226.06*54
2025-07-27T18:15:54.7994306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.05,225.91*53
2025-07-27T18:15:55.8001663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.26,225.62*55
2025-07-27T18:15:56.7998577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.72,225.43*54
2025-07-27T18:15:57.7994507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.89,225.53*71
2025-07-27T18:15:58.8077360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.45,225.81*7E
2025-07-27T18:15:59.7999517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,225.79*75
2025-07-27T18:16:00.7996460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.14,225.61*57
2025-07-27T18:16:01.7995058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.01,225.61*51
2025-07-27T18:16:02.7999767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.83,225.69*7A
2025-07-27T18:16:03.7995694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.17,225.71*79
2025-07-27T18:16:04.8002103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.99,225.60*53
2025-07-27T18:16:05.7997738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.35,225.43*54
2025-07-27T18:16:06.7994637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.66,225.30*52
2025-07-27T18:16:07.8000050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.49,225.38*53
2025-07-27T18:16:08.7996055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.72,225.68*71
2025-07-27T18:16:09.8062682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.12,225.80*74
2025-07-27T18:16:10.7997666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.40,225.72*52
2025-07-27T18:16:11.8036516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.24,225.78*58
2025-07-27T18:16:12.7999932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.06,225.69*5B
2025-07-27T18:16:13.7995926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.24,225.47*53
2025-07-27T18:16:14.7994126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.46,225.38*5B
2025-07-27T18:16:15.7999463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.50,225.43*57
2025-07-27T18:16:16.7996762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.37,225.52*51
2025-07-27T18:16:17.7998553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.11,225.73*57
2025-07-27T18:16:18.7994973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.74,225.91*5F
2025-07-27T18:16:19.7999288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.62,225.70*5E
2025-07-27T18:16:20.7995666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.12,225.41*5A
2025-07-27T18:16:21.8040240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.84,225.36*5E
2025-07-27T18:16:22.7998170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.97,225.52*76
2025-07-27T18:16:23.7996100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.46,225.77*74
2025-07-27T18:16:24.7998858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.45,226.17*7C
2025-07-27T18:16:25.7996850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,226.44*72
2025-07-27T18:16:26.8001253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.13,226.14*5B
2025-07-27T18:16:27.7997933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.37,225.63*54
2025-07-27T18:16:28.7993916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.58,225.47*53
2025-07-27T18:16:29.7998912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.99,225.53*7B
2025-07-27T18:16:30.7995196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.36,225.43*79
2025-07-27T18:16:31.8000889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.16,225.46*70
2025-07-27T18:16:32.7997522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.29,225.81*51
2025-07-27T18:16:33.8001981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.22,226.21*53
2025-07-27T18:16:34.8000030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.66,226.21*79
2025-07-27T18:16:35.7996348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.09,225.84*59
2025-07-27T18:16:36.8001643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.72,225.46*5F
2025-07-27T18:16:37.7997342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.63,225.22*57
2025-07-27T18:16:38.8002808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.18,225.20*70
2025-07-27T18:16:39.7998639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.54,225.45*77
2025-07-27T18:16:40.7993599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.08,225.76*5D
2025-07-27T18:16:41.8000259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.66,225.69*72
2025-07-27T18:16:42.8000792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.23,225.42*74
2025-07-27T18:16:43.7996511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.61,225.44*52
2025-07-27T18:16:44.8003156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.37,225.49*72
2025-07-27T18:16:45.7998730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.88,225.32*52
2025-07-27T18:16:46.7996436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.08,225.29*56
2025-07-27T18:16:47.7999848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.02,225.44*50
2025-07-27T18:16:48.7995749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.59,225.60*75
2025-07-27T18:16:49.8002230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.98,225.72*70
2025-07-27T18:16:50.7998018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,225.83*5D
2025-07-27T18:16:51.7994776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.64,225.79*5F
2025-07-27T18:16:52.8000029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.06,225.49*55
2025-07-27T18:16:53.8013163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.49,225.34*5C
2025-07-27T18:16:54.8001975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.48,225.40*5B
2025-07-27T18:16:55.7997919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.15,225.39*77
2025-07-27T18:16:56.7994958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.03,225.29*58
2025-07-27T18:16:57.8000197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.05,225.29*57
2025-07-27T18:16:58.8051178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.94,225.31*74
2025-07-27T18:16:59.8000351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.89,225.44*7A
2025-07-27T18:17:00.7997816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.10,225.56*53
2025-07-27T18:17:01.7994615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.44,225.28*5E
2025-07-27T18:17:02.7999241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.74,224.79*5F
2025-07-27T18:17:03.7995390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.48,224.75*5F
2025-07-27T18:17:04.8016624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.99,224.94*5A
2025-07-27T18:17:05.7997517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.88,224.84*5F
2025-07-27T18:17:06.8002759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.06,224.64*55
2025-07-27T18:17:07.7999265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.33,224.53*54
2025-07-27T18:17:08.7997009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.55,224.45*50
2025-07-27T18:17:09.8002380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.46,224.36*7A
2025-07-27T18:17:10.7997784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.02,224.32*7E
2025-07-27T18:17:11.8003652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.47,224.51*78
2025-07-27T18:17:12.7995372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.47,224.82*5A
2025-07-27T18:17:13.7999407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.15,224.84*5E
2025-07-27T18:17:14.7995918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.95,224.48*57
2025-07-27T18:17:15.8002165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.23,224.20*5E
2025-07-27T18:17:16.7997493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.78,224.16*77
2025-07-27T18:17:17.8003763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.18,224.08*7C
2025-07-27T18:17:18.7999804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.74,224.07*7F
2025-07-27T18:17:19.8025330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.36,224.40*57
2025-07-27T18:17:20.7995391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.22,224.88*78
2025-07-27T18:17:21.8001919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.66,224.87*56
2025-07-27T18:17:22.7998267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.58,224.36*58
2025-07-27T18:17:23.7995231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.94,224.22*56
2025-07-27T18:17:24.8000093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.73,224.25*54
2025-07-27T18:17:25.7995877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.35,224.10*72
2025-07-27T18:17:26.8000189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.05,224.07*7A
2025-07-27T18:17:27.7998869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.79,224.36*5D
2025-07-27T18:17:28.7997623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.79,224.42*58
2025-07-27T18:17:29.7994265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.06,224.25*5A
2025-07-27T18:17:30.7998751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.36,224.07*58
2025-07-27T18:17:31.7995781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.35,223.94*58
2025-07-27T18:17:32.8001588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.40,223.79*58
2025-07-27T18:17:33.7998118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.38,223.95*7B
2025-07-27T18:17:34.7993185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.00,224.31*7E
2025-07-27T18:17:35.7999498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.74,224.26*50
2025-07-27T18:17:36.7996896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.66,224.12*56
2025-07-27T18:17:37.7993417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.68,224.20*5A
2025-07-27T18:17:38.7999461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.90,224.17*5B
2025-07-27T18:17:39.7995937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.22,224.15*57
2025-07-27T18:17:40.8001481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.46,224.22*58
2025-07-27T18:17:41.7997041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.49,224.16*5F
2025-07-27T18:17:42.8001541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.39,224.04*55
2025-07-27T18:17:43.8035652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.20,224.11*55
2025-07-27T18:17:44.7998332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.73,224.49*73
2025-07-27T18:17:45.7993856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.49,224.77*5D
2025-07-27T18:17:46.7999069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.80,224.75*5C
2025-07-27T18:17:47.7995813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.40,224.65*55
2025-07-27T18:17:48.8002330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.60,224.73*56
2025-07-27T18:17:49.7998326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.14,224.98*7F
2025-07-27T18:17:50.7994381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.42,225.17*7A
2025-07-27T18:17:51.8000657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,225.22*7E
2025-07-27T18:17:52.7997256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.27,225.23*5D
2025-07-27T18:17:53.8002034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.37,225.34*59
2025-07-27T18:17:54.8000670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.34,225.56*5F
2025-07-27T18:17:55.7998355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.33,225.65*7A
2025-07-27T18:17:56.8002804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.26,225.85*74
2025-07-27T18:17:57.8002385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,226.07*51
2025-07-27T18:17:58.7998269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.26,225.93*71
2025-07-27T18:17:59.7994516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.46,225.59*5E
2025-07-27T18:18:00.7999148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.25,225.68*72
2025-07-27T18:18:01.7995360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.49,226.14*7A
2025-07-27T18:18:02.8000357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.21,226.51*7A
2025-07-27T18:18:03.7997443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.70,226.59*5A
2025-07-27T18:18:04.8003267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.39,226.66*5D
2025-07-27T18:18:05.7997167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.61,226.78*51
2025-07-27T18:18:06.7996016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.01,226.84*56
2025-07-27T18:18:07.8000547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.35,226.95*59
2025-07-27T18:18:08.7996103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.44,227.09*50
2025-07-27T18:18:09.8001809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.30,227.03*57
2025-07-27T18:18:10.8013198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.12,226.76*5D
2025-07-27T18:18:11.7995398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.85,226.71*5F
2025-07-27T18:18:12.8000576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.55,226.96*72
2025-07-27T18:18:13.7996353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.57,227.28*7D
2025-07-27T18:18:14.8002933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.97,227.38*56
2025-07-27T18:18:15.7998966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.25,227.46*52
2025-07-27T18:18:16.7996161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.18,227.57*5E
2025-07-27T18:18:17.7999527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.84,227.46*5C
2025-07-27T18:18:18.7996180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.73,227.18*50
2025-07-27T18:18:19.8002013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.86,227.22*5C
2025-07-27T18:18:20.7998492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.83,227.39*53
2025-07-27T18:18:21.7994837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.93,227.40*71
2025-07-27T18:18:22.8001104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.11,227.50*5F
2025-07-27T18:18:23.7996133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.34,227.55*5E
2025-07-27T18:18:24.8002961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.47,227.52*5D
2025-07-27T18:18:25.7999861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.45,227.36*56
2025-07-27T18:18:26.7996290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.10,227.32*56
2025-07-27T18:18:27.8000730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.39,227.54*73
2025-07-27T18:18:28.7996166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,227.59*59
2025-07-27T18:18:29.8001929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.59,227.45*50
2025-07-27T18:18:30.7999177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.48,227.40*54
2025-07-27T18:18:31.7995375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.12,227.43*51
2025-07-27T18:18:32.8000393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.98,227.51*73
2025-07-27T18:18:33.7996692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.23,227.62*72
2025-07-27T18:18:34.8003226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,227.54*51
2025-07-27T18:18:35.7998242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.15,227.38*76
2025-07-27T18:18:36.7994251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.43,227.40*51
2025-07-27T18:18:37.7999413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.41,227.52*57
2025-07-27T18:18:38.7996952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.11,227.61*7A
2025-07-27T18:18:39.8002082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.18,227.49*5E
2025-07-27T18:18:40.7996348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.33,227.46*54
2025-07-27T18:18:41.7994825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.13,227.63*7F
2025-07-27T18:18:42.8000819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,227.76*74
2025-07-27T18:18:43.8001512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.12,227.71*57
2025-07-27T18:18:44.8000296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.04,227.48*55
2025-07-27T18:18:45.7996957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.12,227.22*53
2025-07-27T18:18:46.8003250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.87,226.95*58
2025-07-27T18:18:47.7999114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.75,226.83*77
2025-07-27T18:18:48.7995776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.68,227.10*77
2025-07-27T18:18:49.8002444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.33,227.40*7C
2025-07-27T18:18:50.7999230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.65,227.38*72
2025-07-27T18:18:51.7994327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.57,227.15*79
2025-07-27T18:18:52.8000052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.32,226.96*56
2025-07-27T18:18:53.7996873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.52,226.77*51
2025-07-27T18:18:54.8002151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.53,226.63*53
2025-07-27T18:18:55.8000740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.67,226.71*73
2025-07-27T18:18:56.7995134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.92,226.84*7F
2025-07-27T18:18:57.8001522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.01,226.72*7A
2025-07-27T18:18:58.7997403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,226.50*53
2025-07-27T18:18:59.7994712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,226.43*79
2025-07-27T18:19:00.8000289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.29,226.60*7A
2025-07-27T18:19:01.7995879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.38,226.73*74
2025-07-27T18:19:02.8003071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.25,226.47*57
2025-07-27T18:19:03.7998108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.43,226.20*59
2025-07-27T18:19:04.7994337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.70,226.24*59
2025-07-27T18:19:05.7999816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.62,226.43*7A
2025-07-27T18:19:06.7999247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,226.52*50
2025-07-27T18:19:07.7995307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.62,226.28*53
2025-07-27T18:19:08.8000978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.56,225.80*53
2025-07-27T18:19:09.7996055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.14,225.42*50
2025-07-27T18:19:10.7996442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.86,225.45*77
2025-07-27T18:19:11.8002150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.01,225.80*7B
2025-07-27T18:19:12.7997688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.57,226.07*76
2025-07-27T18:19:13.7994489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.79,226.18*50
2025-07-27T18:19:14.8001105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.29,225.88*55
2025-07-27T18:19:15.7994829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.62,225.45*56
2025-07-27T18:19:16.7995032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.20,225.50*50
2025-07-27T18:19:17.8001871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.60,225.63*54
2025-07-27T18:19:18.7998113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.90,225.26*59
2025-07-27T18:19:19.7994541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.81,224.91*52
2025-07-27T18:19:20.8000205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.27,224.80*59
2025-07-27T18:19:21.7996420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.84,224.93*77
2025-07-27T18:19:22.8001595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.86,225.12*7D
2025-07-27T18:19:23.8067116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.17,225.20*7A
2025-07-27T18:19:24.7995639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.08,225.13*70
2025-07-27T18:19:25.8001621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.76,225.08*52
2025-07-27T18:19:26.7998028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.67,225.10*50
2025-07-27T18:19:27.7995042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.11,225.07*57
2025-07-27T18:19:28.8000237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.99,225.04*55
2025-07-27T18:19:29.7996906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.76,224.87*58
2025-07-27T18:19:30.8001127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.52,224.60*5A
2025-07-27T18:19:31.7997362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.20,224.45*52
2025-07-27T18:19:32.8002116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.79,224.61*74
2025-07-27T18:19:33.7998528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.25,225.03*7D
2025-07-27T18:19:34.7994486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.00,225.32*56
2025-07-27T18:19:35.8000390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,225.39*5B
2025-07-27T18:19:36.7994035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.21,225.30*52
2025-07-27T18:19:37.7999413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.02,225.10*5D
2025-07-27T18:19:38.7996623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.10,225.03*54
2025-07-27T18:19:39.7994259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.49,225.28*7E
2025-07-27T18:19:40.7999579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.66,225.43*50
2025-07-27T18:19:41.7996123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.13,225.34*5A
2025-07-27T18:19:42.8001031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.32,225.22*51
2025-07-27T18:19:43.7998141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.92,225.33*5A
2025-07-27T18:19:44.7994277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.56,225.45*7A
2025-07-27T18:19:45.7999916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.84,225.50*7D
2025-07-27T18:19:46.7996369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.43,225.67*54
2025-07-27T18:19:47.8001050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.74,225.84*72
2025-07-27T18:19:48.7997520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.48,225.82*54
2025-07-27T18:19:49.8003155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.94,225.71*5D
2025-07-27T18:19:50.8039757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.75,225.77*5E
2025-07-27T18:19:51.7993656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.14,225.83*58
2025-07-27T18:19:52.8000365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.82,225.55*58
2025-07-27T18:19:53.7996641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.01,225.57*51
2025-07-27T18:19:54.8001775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.03,226.12*74
2025-07-27T18:19:55.7998081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,226.44*56
2025-07-27T18:19:56.7995058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.68,226.30*5C
2025-07-27T18:19:57.8000445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.40,226.15*5F
2025-07-27T18:19:58.7997103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.54,226.19*5F
2025-07-27T18:19:59.8001146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.55,226.29*52
2025-07-27T18:20:00.7995104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.84,226.16*5F
2025-07-27T18:20:01.7999360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.15,225.81*58
2025-07-27T18:20:02.7996660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.73,225.78*72
2025-07-27T18:20:03.7950683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.73,226.23*7F
2025-07-27T18:20:04.7997666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.04,226.65*5F
2025-07-27T18:20:05.7994098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.16,226.78*7B
2025-07-27T18:20:06.8000247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.40,226.65*57
2025-07-27T18:20:07.7996786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.20,226.37*5B
2025-07-27T18:20:08.8001581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.01,226.05*5E
2025-07-27T18:20:09.7997056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.47,226.12*7A
2025-07-27T18:20:10.7995043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.16,226.38*75
2025-07-27T18:20:11.7997943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.15,226.61*7A
2025-07-27T18:20:12.7994276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.12,226.86*7B
2025-07-27T18:20:13.8000685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,227.01*79
2025-07-27T18:20:14.7995322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.05,226.95*71
2025-07-27T18:20:15.8002417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.84,226.61*59
2025-07-27T18:20:16.7997531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.73,226.44*5C
2025-07-27T18:20:17.8004395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.92,226.73*72
2025-07-27T18:20:18.7998189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.83,226.80*5B
2025-07-27T18:20:19.7996132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.73,226.50*5D
2025-07-27T18:20:20.8001084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.26,226.44*54
2025-07-27T18:20:21.7996910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.47,226.68*71
2025-07-27T18:20:22.8002450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.23,226.69*78
2025-07-27T18:20:23.7998746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.72,226.45*50
2025-07-27T18:20:24.7995266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.45,226.33*59
2025-07-27T18:20:25.8000864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.97,226.42*5B
2025-07-27T18:20:26.7995186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.06,226.46*7E
2025-07-27T18:20:27.8002402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.60,226.44*78
2025-07-27T18:20:28.7998612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.86,226.41*5B
2025-07-27T18:20:29.7994717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.18,226.39*56
2025-07-27T18:20:30.7999966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.18,226.35*5D
2025-07-27T18:20:31.7996284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.00,226.34*5E
2025-07-27T18:20:32.8002129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.49,226.46*5D
2025-07-27T18:20:33.7998269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.54,226.57*55
2025-07-27T18:20:34.8017404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.52,226.42*54
2025-07-27T18:20:35.7998940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.47,226.10*5E
2025-07-27T18:20:36.8001570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.39,226.10*5D
2025-07-27T18:20:37.7997976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.33,226.33*7E
2025-07-27T18:20:38.8003119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.35,226.37*7E
2025-07-27T18:20:39.8003085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.18,226.37*5D
2025-07-27T18:20:40.7998650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.76,226.52*50
2025-07-27T18:20:41.7995600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,226.68*55
2025-07-27T18:20:42.8001088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,226.61*5B
2025-07-27T18:20:43.7996134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.81,226.48*50
2025-07-27T18:20:44.8002167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.29,226.67*5D
2025-07-27T18:20:45.8068736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.68,226.89*5B
2025-07-27T18:20:46.7994428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.83,226.76*50
2025-07-27T18:20:47.7997537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.65,226.44*57
2025-07-27T18:20:48.7994775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.11,226.41*51
2025-07-27T18:20:49.7999911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.52,226.63*7D
2025-07-27T18:20:50.7996444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.39,226.73*72
2025-07-27T18:20:51.8000907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.84,226.69*55
2025-07-27T18:20:52.7997171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.34,226.76*50
2025-07-27T18:20:53.8003680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.46,226.95*55
2025-07-27T18:20:54.7998997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.17,226.95*5E
2025-07-27T18:20:55.7995759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.50,226.95*5E
2025-07-27T18:20:56.8001133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,226.99*5F
2025-07-27T18:20:57.7999100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.91,226.86*54
2025-07-27T18:20:58.7994799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.96,226.57*5D
2025-07-27T18:20:59.8000243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.36,226.35*56
2025-07-27T18:21:00.7999197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.84,226.38*7F
2025-07-27T18:21:01.7995641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.80,226.62*75
2025-07-27T18:21:02.8002170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,226.70*52
2025-07-27T18:21:03.7996588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.14,226.62*56
2025-07-27T18:21:04.8002556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.53,226.72*53
2025-07-27T18:21:05.7998382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.14,226.71*51
2025-07-27T18:21:06.7995190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.82,226.54*53
2025-07-27T18:21:07.8000474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.95,226.53*5F
2025-07-27T18:21:08.7997795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.46,226.53*5E
2025-07-27T18:21:09.8002880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.92,226.36*5F
2025-07-27T18:21:10.7999399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.54,226.32*56
2025-07-27T18:21:11.7995347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,226.49*52
2025-07-27T18:21:12.8000967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.94,226.50*59
2025-07-27T18:21:13.7996968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.72,226.36*58
2025-07-27T18:21:14.8000684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.02,226.40*52
2025-07-27T18:21:15.7999422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.58,226.48*58
2025-07-27T18:21:16.7995065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.67,226.44*7F
2025-07-27T18:21:17.7999903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,226.28*51
2025-07-27T18:21:18.7996822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.49,226.23*5E
2025-07-27T18:21:19.8002861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.11,226.38*5E
2025-07-27T18:21:20.8001193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.84,226.41*5E
2025-07-27T18:21:21.7997430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.10,226.42*78
2025-07-27T18:21:22.8002967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.33,226.66*7E
2025-07-27T18:21:23.7999395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.21,226.90*5B
2025-07-27T18:21:24.8095971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,226.73*7C
2025-07-27T18:21:25.8002834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.67,226.32*56
2025-07-27T18:21:26.7996586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.47,226.22*55
2025-07-27T18:21:27.8001584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.71,226.59*73
2025-07-27T18:21:28.7997726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.46,226.89*74
2025-07-27T18:21:29.7993694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.00,226.93*5E
2025-07-27T18:21:30.7999554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.71,226.90*52
2025-07-27T18:21:31.7996338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.75,226.87*58
2025-07-27T18:21:32.8001089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.10,226.62*51
2025-07-27T18:21:33.7997448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.53,226.35*52
2025-07-27T18:21:34.8002294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.57,226.34*53
2025-07-27T18:21:35.8046836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.02,226.66*77
2025-07-27T18:21:36.8000893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.71,227.07*7E
2025-07-27T18:21:37.7996968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.86,227.25*5D
2025-07-27T18:21:38.8003142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.07,227.13*55
2025-07-27T18:21:39.7999086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.30,227.02*54
2025-07-27T18:21:40.7993940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.35,227.08*5F
2025-07-27T18:21:41.8001413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.29,227.00*59
2025-07-27T18:21:42.7997297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.13,226.93*5D
2025-07-27T18:21:43.8002142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.90,227.04*54
2025-07-27T18:21:44.7998567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.79,227.14*58
2025-07-27T18:21:45.7995167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.95,227.29*52
2025-07-27T18:21:46.8000519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.17,227.60*5B
2025-07-27T18:21:47.7996088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.31,227.60*52
2025-07-27T18:21:48.8000617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.42,227.38*5F
2025-07-27T18:21:49.7997738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.31,227.43*57
2025-07-27T18:21:50.7995237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.82,227.68*79
2025-07-27T18:21:51.8000035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.53,227.71*78
2025-07-27T18:21:52.7997288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.58,227.77*5F
2025-07-27T18:21:53.8001987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.82,227.85*51
2025-07-27T18:21:54.7997444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.17,227.82*5B
2025-07-27T18:21:55.7994270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.57,227.80*59
2025-07-27T18:21:56.7999268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.60,227.83*5F
2025-07-27T18:21:57.7996630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.37,227.67*50
2025-07-27T18:21:58.8001580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.12,227.43*56
2025-07-27T18:21:59.7998686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.74,227.51*55
2025-07-27T18:22:00.7993880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.72,227.61*7D
2025-07-27T18:22:01.7998566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.00,227.74*74
2025-07-27T18:22:02.7995579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.21,227.86*5F
2025-07-27T18:22:03.8001490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.47,227.86*5D
2025-07-27T18:22:04.7997784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.51,227.86*52
2025-07-27T18:22:05.8003281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.20,227.74*50
2025-07-27T18:22:06.7999232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.85,227.58*7B
2025-07-27T18:22:07.7996197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.59,227.64*55
2025-07-27T18:22:08.8000919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.66,227.62*57
2025-07-27T18:22:09.8003065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.26,227.45*52
2025-07-27T18:22:10.7998182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.95,227.41*5E
2025-07-27T18:22:11.7997970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.91,227.38*7B
2025-07-27T18:22:12.7994321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.31,227.44*78
2025-07-27T18:22:13.7999725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.84,227.38*54
2025-07-27T18:22:14.7996531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.70,227.19*5A
2025-07-27T18:22:15.8000958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.91,227.02*5E
2025-07-27T18:22:16.7997597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.31,227.11*79
2025-07-27T18:22:17.7994975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.35,227.28*76
2025-07-27T18:22:18.7999082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.44,227.05*50
2025-07-27T18:22:19.7996102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.56,226.69*59
2025-07-27T18:22:20.8002367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.43,226.70*54
2025-07-27T18:22:21.7998892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.33,226.84*57
2025-07-27T18:22:22.7993661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.44,226.86*74
2025-07-27T18:22:23.8000130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.47,226.85*59
2025-07-27T18:22:24.8095880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.22,226.90*58
2025-07-27T18:22:25.8002310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.97,226.84*57
2025-07-27T18:22:26.7998460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.01,226.61*54
2025-07-27T18:22:27.7994391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.95,226.49*57
2025-07-27T18:22:28.8000501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.05,226.43*55
2025-07-27T18:22:29.7999509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.41,226.34*53
2025-07-27T18:22:30.7999383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.62,226.32*52
2025-07-27T18:22:31.7996211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.68,226.23*5D
2025-07-27T18:22:32.8001051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.30,226.24*57
2025-07-27T18:22:33.8096206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.94,226.01*5B
2025-07-27T18:22:34.8092895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.31,225.58*50
2025-07-27T18:22:35.8000020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.86,225.41*5C
2025-07-27T18:22:36.7995986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.96,225.52*73
2025-07-27T18:22:37.7999659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.53,225.74*7C
2025-07-27T18:22:38.8004689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.73,225.91*5C
2025-07-27T18:22:39.8098590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.30,225.84*56
2025-07-27T18:22:40.8095474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.35,225.75*52
2025-07-27T18:22:41.8001412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.94,225.53*5E
2025-07-27T18:22:42.7998205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.00,225.06*51
2025-07-27T18:22:43.7994109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.66,224.79*5B
2025-07-27T18:22:44.7999796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.29,224.93*79
2025-07-27T18:22:45.7996273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.39,225.13*7F
2025-07-27T18:22:46.8001650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.49,225.24*73
2025-07-27T18:22:47.8098061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,225.27*51
2025-07-27T18:22:48.8102719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,225.36*5F
2025-07-27T18:22:49.8098108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.01,225.21*55
2025-07-27T18:22:50.7995107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.97,224.83*50
2025-07-27T18:22:51.8001979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.27,224.75*56
2025-07-27T18:22:52.8095883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.76,224.93*5E
2025-07-27T18:22:53.8003893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.79,225.11*56
2025-07-27T18:22:54.8097923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,225.17*55
2025-07-27T18:22:55.7995845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.36,225.26*5D
2025-07-27T18:22:56.7999840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.41,224.84*59
2025-07-27T18:22:57.7997152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.58,224.25*57
2025-07-27T18:22:58.8002652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.80,224.16*75
2025-07-27T18:22:59.7998920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.08,224.32*78
2025-07-27T18:23:00.7998287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.93,224.61*72
2025-07-27T18:23:01.7998901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.10,225.01*75
2025-07-27T18:23:02.8094697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,225.30*7F
2025-07-27T18:23:03.8095377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.05,225.25*79
2025-07-27T18:23:04.8102215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.73,225.04*56
2025-07-27T18:23:05.8097772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.60,225.04*54
2025-07-27T18:23:06.7996295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.32,224.89*50
2025-07-27T18:23:07.8000653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.99,224.47*59
2025-07-27T18:23:08.7996873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.70,224.39*52
2025-07-27T18:23:09.8002767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.50,224.78*71
2025-07-27T18:23:10.7998188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.38,225.11*7D
2025-07-27T18:23:11.8094378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,225.07*7F
2025-07-27T18:23:12.8099734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,224.93*75
2025-07-27T18:23:13.8095691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,224.87*55
2025-07-27T18:23:14.8003661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.74,224.95*75
2025-07-27T18:23:15.7997313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.30,225.18*71
2025-07-27T18:23:16.8094700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.70,225.32*5E
2025-07-27T18:23:17.8100107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.90,225.29*56
2025-07-27T18:23:18.8095935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.89,225.24*5F
2025-07-27T18:23:19.8002169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.46,225.19*54
2025-07-27T18:23:20.7999539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.09,225.03*5D
2025-07-27T18:23:21.8092605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.09,224.89*54
2025-07-27T18:23:22.8097410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.14,224.90*58
2025-07-27T18:23:23.7994173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.88,225.07*7D
2025-07-27T18:23:24.8001396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.56,225.32*7D
2025-07-27T18:23:25.8097018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.25,225.51*76
2025-07-27T18:23:26.8102459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.30,225.46*55
2025-07-27T18:23:27.8098378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.07,225.39*59
2025-07-27T18:23:28.8094460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.84,225.39*51
2025-07-27T18:23:29.8099331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.95,225.42*58
2025-07-27T18:23:30.8099336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.51,225.48*59
2025-07-27T18:23:31.8102134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.03,225.41*55
2025-07-27T18:23:32.8095961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.67,225.43*55
2025-07-27T18:23:33.8102055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.67,225.65*56
2025-07-27T18:23:34.8097853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.98,225.61*52
2025-07-27T18:23:35.8093140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.41,225.57*57
2025-07-27T18:23:36.8000907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.77,225.75*7A
2025-07-27T18:23:37.7996222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.64,225.85*71
2025-07-27T18:23:38.8101206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.19,225.92*51
2025-07-27T18:23:39.8097886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.63,226.21*57
2025-07-27T18:23:40.8104372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.08,226.62*73
2025-07-27T18:23:41.8097812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,226.60*5D
2025-07-27T18:23:42.8095448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.95,226.26*52
2025-07-27T18:23:43.8100857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.55,226.05*5E
2025-07-27T18:23:44.8178173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.75,226.04*56
2025-07-27T18:23:45.8102162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.84,226.02*5F
2025-07-27T18:23:46.8099052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.66,226.07*57
2025-07-27T18:23:47.8095826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.16,226.15*52
2025-07-27T18:23:48.8100940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.76,226.04*5F
2025-07-27T18:23:49.8096491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.68,225.91*52
2025-07-27T18:23:50.8025016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.89,225.96*78
2025-07-27T18:23:51.7999065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.86,226.21*73
2025-07-27T18:23:52.8094328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,226.53*51
2025-07-27T18:23:53.8101429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.64,226.60*55
2025-07-27T18:23:54.8095496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.98,226.22*56
2025-07-27T18:23:55.8148891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.61,225.90*51
2025-07-27T18:23:56.8097818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.15,225.75*54
2025-07-27T18:23:57.8095007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.11,225.68*5E
2025-07-27T18:23:58.8000359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.54,225.89*7F
2025-07-27T18:23:59.8094514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.53,226.30*78
2025-07-27T18:24:00.8157514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.32,226.50*56
2025-07-27T18:24:01.8097373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,226.55*7F
2025-07-27T18:24:02.8095052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.56,226.50*5D
2025-07-27T18:24:03.8100141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.57,226.31*51
2025-07-27T18:24:04.8095357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.35,226.12*59
2025-07-27T18:24:05.8102530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.38,226.10*5B
2025-07-27T18:24:06.7998347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.73,226.08*77
2025-07-27T18:24:07.8094076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.72,226.15*54
2025-07-27T18:24:08.8098706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,226.46*7D
2025-07-27T18:24:09.8095745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,226.59*7E
2025-07-27T18:24:10.8102494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,226.46*52
2025-07-27T18:24:11.8141384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.65,226.38*5F
2025-07-27T18:24:12.8102677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.34,226.29*5C
2025-07-27T18:24:13.8099498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.07,226.21*50
2025-07-27T18:24:14.8094930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.27,226.20*78
2025-07-27T18:24:15.8100557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.39,226.39*79
2025-07-27T18:24:16.8095954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,226.56*5F
2025-07-27T18:24:17.8171609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.62,226.47*53
2025-07-27T18:24:18.8098068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.53,226.29*5B
2025-07-27T18:24:19.8095464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.03,226.12*5C
2025-07-27T18:24:20.8101279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.90,226.09*52
2025-07-27T18:24:21.8096749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.32,226.16*78
2025-07-27T18:24:22.8095115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.56,226.21*7E
2025-07-27T18:24:23.8101395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.30,226.62*50
2025-07-27T18:24:24.8096360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.58,227.20*77
2025-07-27T18:24:25.8092600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,227.38*74
2025-07-27T18:24:26.8098542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.03,227.17*5A
2025-07-27T18:24:27.8095935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.43,226.73*58
2025-07-27T18:24:28.8101241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.17,226.39*5F
2025-07-27T18:24:29.8096578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.93,226.26*5A
2025-07-27T18:24:30.8002924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.73,226.40*7B
2025-07-27T18:24:31.8098223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.16,226.75*75
2025-07-27T18:24:32.8092976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.11,227.12*54
2025-07-27T18:24:33.8100189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.45,227.42*7B
2025-07-27T18:24:34.8096601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,227.42*7B
2025-07-27T18:24:35.8101664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.14,227.03*59
2025-07-27T18:24:36.8097702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.46,226.57*56
2025-07-27T18:24:37.8095121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.96,226.39*51
2025-07-27T18:24:38.8101173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.37,226.64*7F
2025-07-27T18:24:39.8096648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.26,227.00*7D
2025-07-27T18:24:40.8101873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,227.21*5B
2025-07-27T18:24:41.8099267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.37,227.27*7F
2025-07-27T18:24:42.8096357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.26,227.11*77
2025-07-27T18:24:43.8100224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.72,226.79*5C
2025-07-27T18:24:44.8096028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.52,226.68*77
2025-07-27T18:24:45.8102393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.59,226.75*76
2025-07-27T18:24:46.8097434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.42,226.82*70
2025-07-27T18:24:47.8095169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.31,226.73*51
2025-07-27T18:24:48.8093646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.34,226.44*54
2025-07-27T18:24:49.8101336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.68,226.43*5D
2025-07-27T18:24:50.8099621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.74,226.60*71
2025-07-27T18:24:51.8094538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.13,226.69*76
2025-07-27T18:24:52.8100765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,226.84*58
2025-07-27T18:24:53.8096717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.01,226.93*57
2025-07-27T18:24:54.8098263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.42,226.75*5C
2025-07-27T18:24:55.8094258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.51,226.55*50
2025-07-27T18:24:56.8094601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.38,226.45*70
2025-07-27T18:24:57.8159714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.04,226.45*7C
2025-07-27T18:24:58.8100341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.92,226.70*72
2025-07-27T18:24:59.8097116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.12,226.94*56
2025-07-27T18:25:00.8102089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.00,226.87*75
2025-07-27T18:25:01.8097283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.61,226.75*56
2025-07-27T18:25:02.8094425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.34,226.81*5A
2025-07-27T18:25:03.8100817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.74,226.73*53
2025-07-27T18:25:04.8095161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.01,226.27*51
2025-07-27T18:25:05.8100993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.94,225.87*50
2025-07-27T18:25:06.8098165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.28,225.98*76
2025-07-27T18:25:07.8094764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.73,226.33*7F
2025-07-27T18:25:08.8098992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.49,226.60*75
2025-07-27T18:25:09.8097745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.72,226.68*58
2025-07-27T18:25:10.8100333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.39,226.53*57
2025-07-27T18:25:11.8097600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.92,226.07*57
2025-07-27T18:25:12.8094579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.00,225.62*53
2025-07-27T18:25:13.8099506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.51,225.61*7A
2025-07-27T18:25:14.8095416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.67,225.73*7E
2025-07-27T18:25:15.8100354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.28,225.64*74
2025-07-27T18:25:16.8096113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,225.71*55
2025-07-27T18:25:17.8097598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.56,225.92*5B
2025-07-27T18:25:18.8094100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.21,225.70*50
2025-07-27T18:25:19.8095621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.06,225.49*5C
2025-07-27T18:25:20.8100470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.29,225.51*5E
2025-07-27T18:25:21.8096716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.99,225.33*7F
2025-07-27T18:25:22.8094999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.43,225.10*52
2025-07-27T18:25:23.8100982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.72,224.94*5E
2025-07-27T18:25:24.8096480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.29,225.08*50
2025-07-27T18:25:25.8102431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.51,225.52*79
2025-07-27T18:25:26.8098003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.03,225.76*57
2025-07-27T18:25:27.8094240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.62,225.58*55
2025-07-27T18:25:28.8100422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.04,225.31*58
2025-07-27T18:25:29.8096311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.02,225.18*59
2025-07-27T18:25:30.8102097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.74,225.06*56
2025-07-27T18:25:31.8098135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.08,225.12*73
2025-07-27T18:25:32.8093908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.39,225.49*7C
2025-07-27T18:25:33.8100754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.14,225.79*76
2025-07-27T18:25:34.8100327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.56,225.63*56
2025-07-27T18:25:35.8095370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.26,225.26*50
2025-07-27T18:25:36.8101757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.69,224.99*59
2025-07-27T18:25:37.8097472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.82,224.92*75
2025-07-27T18:25:38.8094941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.70,225.06*53
2025-07-27T18:25:39.8099460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.46,225.17*52
2025-07-27T18:25:40.8095921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.14,225.13*57
2025-07-27T18:25:41.8101034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.71,225.08*5C
2025-07-27T18:25:42.8097932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.56,224.97*58
2025-07-27T18:25:43.8095630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.61,224.84*52
2025-07-27T18:25:44.8098846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.88,224.72*55
2025-07-27T18:25:45.8096118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.46,224.70*5F
2025-07-27T18:25:46.8100188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.88,224.84*5D
2025-07-27T18:25:47.8115502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.80,224.96*51
2025-07-27T18:25:48.8094184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.39,225.00*59
2025-07-27T18:25:49.8099432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.68,225.04*5C
2025-07-27T18:25:50.8095996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.17,225.01*50
2025-07-27T18:25:51.8182971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.30,224.90*5E
2025-07-27T18:25:52.8096975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.86,224.70*53
2025-07-27T18:25:53.8103067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.38,224.74*51
2025-07-27T18:25:54.8098143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.39,225.20*70
2025-07-27T18:25:55.8095628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.95,225.61*71
2025-07-27T18:25:56.8101031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.65,225.72*51
2025-07-27T18:25:57.8097433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.85,225.55*53
2025-07-27T18:25:58.8103619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.22,225.30*5A
2025-07-27T18:25:59.8098535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.52,225.14*54
2025-07-27T18:26:00.8094737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.45,225.28*70
2025-07-27T18:26:01.8102965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.02,225.55*7A
2025-07-27T18:26:02.8097407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.56,225.80*5E
2025-07-27T18:26:03.8097106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,225.92*5F
2025-07-27T18:26:04.8099311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.29,225.92*55
2025-07-27T18:26:05.8096411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.52,225.90*54
2025-07-27T18:26:06.8100545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.97,225.89*5A
2025-07-27T18:26:07.8095753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.62,225.75*56
2025-07-27T18:26:08.8101517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.80,225.70*5C
2025-07-27T18:26:09.8098283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.37,225.81*58
2025-07-27T18:26:10.8095263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.75,225.95*58
2025-07-27T18:26:11.8100673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,226.20*53
2025-07-27T18:26:12.8099489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,226.41*5D
2025-07-27T18:26:13.8095409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.69,226.27*53
2025-07-27T18:26:14.8101475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.53,226.02*57
2025-07-27T18:26:15.8098600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.98,226.06*54
2025-07-27T18:26:16.8094129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.66,226.16*74
2025-07-27T18:26:17.8099206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.91,226.35*74
2025-07-27T18:26:18.8096388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.18,226.81*5B
2025-07-27T18:26:19.8099870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.95,227.27*59
2025-07-27T18:26:20.8097585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,227.33*78
2025-07-27T18:26:21.8095352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.08,226.97*58
2025-07-27T18:26:22.8101389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.62,226.56*54
2025-07-27T18:26:23.8096381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.09,226.24*52
2025-07-27T18:26:24.8099654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.38,226.23*7F
2025-07-27T18:26:25.8100657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.93,226.47*7C
2025-07-27T18:26:26.8096592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,226.75*7B
2025-07-27T18:26:27.8101570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.64,226.93*75
2025-07-27T18:26:28.8107657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.36,226.86*79
2025-07-27T18:26:29.8092937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,226.76*56
2025-07-27T18:26:30.8098442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.26,226.82*73
2025-07-27T18:26:31.8096113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.99,226.96*5E
2025-07-27T18:26:32.8095264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.18,226.82*55
2025-07-27T18:26:33.8101459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.70,226.66*54
2025-07-27T18:26:34.8097698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.72,226.74*55
2025-07-27T18:26:35.8093812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,226.89*54
2025-07-27T18:26:36.8099250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.30,227.03*52
2025-07-27T18:26:37.8095886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.59,227.14*5A
2025-07-27T18:26:38.8100620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.00,227.31*53
2025-07-27T18:26:39.8098486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.37,227.51*57
2025-07-27T18:26:40.8102475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.48,227.46*5E
2025-07-27T18:26:41.8098849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.38,227.26*5D
2025-07-27T18:26:42.8095496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.13,227.18*50
2025-07-27T18:26:43.8100373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.74,227.27*7C
2025-07-27T18:26:44.8096379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.48,227.54*75
2025-07-27T18:26:45.8098196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.64,227.89*78
2025-07-27T18:26:46.8101224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.02,228.06*5D
2025-07-27T18:26:47.8097519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.40,228.00*54
2025-07-27T18:26:48.8096017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.51,227.85*5B
2025-07-27T18:26:49.8098861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.05,227.80*5E
2025-07-27T18:26:50.8095064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,227.91*56
2025-07-27T18:26:51.8099731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.12,228.11*70
2025-07-27T18:26:52.8097520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,228.31*5A
2025-07-27T18:26:53.8093453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.71,228.43*58
2025-07-27T18:26:54.8100034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.29,228.58*5E
2025-07-27T18:26:55.8095524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.50,228.62*56
2025-07-27T18:26:56.8100994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.43,228.61*59
2025-07-27T18:26:57.8095185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.30,228.71*58
2025-07-27T18:26:58.8101310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.01,228.58*52
2025-07-27T18:26:59.8096728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.81,228.41*58
2025-07-27T18:27:00.8102119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.64,228.66*74
2025-07-27T18:27:01.8098749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.44,229.18*7E
2025-07-27T18:27:02.8094632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.50,229.56*75
2025-07-27T18:27:03.8100731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.63,229.88*56
2025-07-27T18:27:04.8096872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.84,229.78*5B
2025-07-27T18:27:05.8102510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.29,229.29*51
2025-07-27T18:27:06.8144653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.51,229.28*55
2025-07-27T18:27:07.8093741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.19,229.53*7C
2025-07-27T18:27:08.8100748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.65,229.71*71
2025-07-27T18:27:09.8095449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,229.62*5D
2025-07-27T18:27:10.8101083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.88,229.52*5D
2025-07-27T18:27:11.8098325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.05,229.75*75
2025-07-27T18:27:12.8096582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.89,230.20*7D
2025-07-27T18:27:13.8094345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.74,230.35*7C
2025-07-27T18:27:14.8128951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.86,230.17*58
2025-07-27T18:27:15.8094967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.24,229.96*55
2025-07-27T18:27:16.8096477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.65,229.71*5B
2025-07-27T18:27:17.8101177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.88,229.43*5C
2025-07-27T18:27:18.8096445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.76,229.33*7B
2025-07-27T18:27:19.8095793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.08,229.44*79
2025-07-27T18:27:20.8095222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.33,229.66*73
2025-07-27T18:27:21.8101149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,229.85*5A
2025-07-27T18:27:22.8095730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,229.99*5E
2025-07-27T18:27:23.8100095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.87,230.04*59
2025-07-27T18:27:24.8097545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.65,229.77*5D
2025-07-27T18:27:25.8103719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.14,229.29*53
2025-07-27T18:27:26.8102228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.08,229.02*59
2025-07-27T18:27:27.8098525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.57,229.13*7B
2025-07-27T18:27:28.8094351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.87,229.52*76
2025-07-27T18:27:29.8100703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.16,229.91*78
2025-07-27T18:27:30.8095255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,230.11*74
2025-07-27T18:27:31.8095564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.32,230.05*52
2025-07-27T18:27:32.8101275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.01,229.87*52
2025-07-27T18:27:33.8097307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.93,229.60*5C
2025-07-27T18:27:34.8094568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.45,229.37*56
2025-07-27T18:27:35.8102775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.01,229.44*5F
2025-07-27T18:27:36.8097727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.94,229.60*7E
2025-07-27T18:27:37.8093727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.15,229.59*7B
2025-07-27T18:27:38.8100774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,229.55*73
2025-07-27T18:27:39.8099009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,229.67*5F
2025-07-27T18:27:40.8100005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.55,230.00*7C
2025-07-27T18:27:41.8155443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.92,230.21*77
2025-07-27T18:27:42.8102790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.58,229.88*57
2025-07-27T18:27:43.8099459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.17,229.42*5D
2025-07-27T18:27:44.8094083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.30,229.28*55
2025-07-27T18:27:45.8100367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.95,229.37*7D
2025-07-27T18:27:46.8096106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.98,229.63*74
2025-07-27T18:27:47.8101483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.12,230.07*54
2025-07-27T18:27:48.8097267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.48,230.33*73
2025-07-27T18:27:49.8094472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.39,230.02*5D
2025-07-27T18:27:50.8099006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.78,229.71*56
2025-07-27T18:27:51.8096735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.46,229.71*5A
2025-07-27T18:27:52.8188517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.14,229.66*72
2025-07-27T18:27:53.8099168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.42,229.60*78
2025-07-27T18:27:54.8095821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,229.59*58
2025-07-27T18:27:55.8101528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,229.51*5A
2025-07-27T18:27:56.8101272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,229.57*58
2025-07-27T18:27:57.8097886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.15,229.68*7C
2025-07-27T18:27:58.8092466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.65,229.66*70
2025-07-27T18:27:59.8099132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.64,229.58*55
2025-07-27T18:28:00.8095643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.10,229.66*59
2025-07-27T18:28:01.8095615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.59,229.64*50
2025-07-27T18:28:02.8100303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.93,229.26*57
2025-07-27T18:28:03.8156170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.58,228.90*59
2025-07-27T18:28:04.8102170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.78,228.71*57
2025-07-27T18:28:05.8100932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.59,228.70*71
2025-07-27T18:28:06.8096665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.20,228.79*78
2025-07-27T18:28:07.8094157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.91,228.84*75
2025-07-27T18:28:08.8098116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.90,228.79*56
2025-07-27T18:28:09.8109131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.97,228.85*5B
2025-07-27T18:28:10.8099569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.16,228.97*51
2025-07-27T18:28:11.8130504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.36,228.86*53
2025-07-27T18:28:12.8102480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.60,228.65*53
2025-07-27T18:28:13.8098099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.59,228.46*55
2025-07-27T18:28:14.8095498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.03,228.47*5F
2025-07-27T18:28:15.8100753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.51,228.75*76
2025-07-27T18:28:16.8049058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.41,229.19*76
2025-07-27T18:28:17.8101742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.58,229.34*54
2025-07-27T18:28:18.8098090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.22,229.15*58
2025-07-27T18:28:19.8095851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.06,228.96*5F
2025-07-27T18:28:20.8099903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.32,228.91*5C
2025-07-27T18:28:21.8096708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.99,228.91*7E
2025-07-27T18:28:22.8102522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.08,229.01*7D
2025-07-27T18:28:23.8098057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.03,229.18*7C
2025-07-27T18:28:24.8094443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,229.30*70
2025-07-27T18:28:25.8100038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,229.28*50
2025-07-27T18:28:26.8095936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.11,229.13*5A
2025-07-27T18:28:27.8102278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.53,229.10*58
2025-07-27T18:28:28.8098101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.57,229.26*75
2025-07-27T18:28:29.8094365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.61,229.22*5B
2025-07-27T18:28:30.8101674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.58,228.99*51
2025-07-27T18:28:31.8100273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.52,228.90*51
2025-07-27T18:28:32.8095650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.40,228.94*5D
2025-07-27T18:28:33.8101299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.26,228.79*56
2025-07-27T18:28:34.8098865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.97,228.65*56
2025-07-27T18:28:35.8093880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,228.83*57
2025-07-27T18:28:36.8099519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.21,229.13*77
2025-07-27T18:28:37.8096782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.40,229.08*7F
2025-07-27T18:28:38.8099465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.13,228.97*54
2025-07-27T18:28:39.8094610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.58,228.98*51
2025-07-27T18:28:40.8100017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.55,228.89*58
2025-07-27T18:28:41.8096627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.36,228.84*52
2025-07-27T18:28:42.8096680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.14,228.88*52
2025-07-27T18:28:43.8094310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.06,228.67*5C
2025-07-27T18:28:44.8099400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.40,228.31*59
2025-07-27T18:28:45.8097202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.71,228.32*58
2025-07-27T18:28:46.8095560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.41,228.54*7C
2025-07-27T18:28:47.8094624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.88,228.65*74
2025-07-27T18:28:48.8099961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.60,228.82*74
2025-07-27T18:28:49.8095814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.64,228.90*57
2025-07-27T18:28:50.8101800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.88,228.64*5E
2025-07-27T18:28:51.8097797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.20,228.51*5C
2025-07-27T18:28:52.8095607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.27,228.70*73
2025-07-27T18:28:53.8099563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.11,228.81*7A
2025-07-27T18:28:54.8095604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.25,228.43*53
2025-07-27T18:28:55.8098972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.50,228.12*5B
2025-07-27T18:28:56.8094007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.41,228.29*53
2025-07-27T18:28:57.8100052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.24,228.56*79
2025-07-27T18:28:58.8096887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.20,228.71*74
2025-07-27T18:28:59.8095058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.94,228.86*71
2025-07-27T18:29:00.8099562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.41,228.92*54
2025-07-27T18:29:01.8095998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.47,228.87*52
2025-07-27T18:29:02.8102396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.13,228.79*50
2025-07-27T18:29:03.8098946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.82,228.56*50
2025-07-27T18:29:04.8094073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.12,228.49*55
2025-07-27T18:29:05.8099836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.72,228.73*5B
2025-07-27T18:29:06.8096776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.00,228.84*50
2025-07-27T18:29:07.8101423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.55,228.70*5A
2025-07-27T18:29:08.8163588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,228.66*52
2025-07-27T18:29:09.8093528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.65,228.87*50
2025-07-27T18:29:10.8099121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.06,229.06*74
2025-07-27T18:29:11.8099024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.28,229.09*5F
2025-07-27T18:29:12.8094862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.27,229.17*55
2025-07-27T18:29:13.8100380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.99,229.30*59
2025-07-27T18:29:14.8095804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.91,229.15*54
2025-07-27T18:29:15.8102144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.18,228.97*5C
2025-07-27T18:29:16.8173062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.27,229.10*5C
2025-07-27T18:29:17.8094085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.08,229.11*70
2025-07-27T18:29:18.8099834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.14,228.79*57
2025-07-27T18:29:19.8099181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.50,228.69*50
2025-07-27T18:29:20.8094290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.54,228.74*5C
2025-07-27T18:29:21.8101395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.08,229.02*74
2025-07-27T18:29:22.8096904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.21,229.64*72
2025-07-27T18:29:23.8094739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,230.11*7C
2025-07-27T18:29:24.8100643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.03,229.89*73
2025-07-27T18:29:25.8095480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.22,229.24*5F
2025-07-27T18:29:26.8102271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.49,228.72*54
2025-07-27T18:29:27.8098275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.98,228.56*74
2025-07-27T18:29:28.8094073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.24,228.78*79
2025-07-27T18:29:29.8099179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.99,229.15*75
2025-07-27T18:29:30.8095806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.00,229.37*5D
2025-07-27T18:29:31.8101221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,229.37*7F
2025-07-27T18:29:32.8099093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,229.34*5E
2025-07-27T18:29:33.8100275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.01,229.35*5E
2025-07-27T18:29:34.8096603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.43,229.35*55
2025-07-27T18:29:35.8102365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.50,229.26*5C
2025-07-27T18:29:36.8098210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.40,229.05*5A
2025-07-27T18:29:37.8160417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.33,228.88*56
2025-07-27T18:29:38.8101125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.33,228.88*57
2025-07-27T18:29:39.8098754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.24,229.24*74
2025-07-27T18:29:40.8095162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.12,229.55*75
2025-07-27T18:29:41.8098240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.03,229.48*56
2025-07-27T18:29:42.8096687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.80,229.52*5D
2025-07-27T18:29:43.8100116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.61,229.54*53
2025-07-27T18:29:44.8096574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.68,229.37*79
2025-07-27T18:29:45.8103782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.96,229.33*51
2025-07-27T18:29:46.8094164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.08,229.51*56
2025-07-27T18:29:47.8099767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.89,229.66*5E
2025-07-27T18:29:48.8147955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.80,229.72*54
2025-07-27T18:29:49.8101541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.88,229.84*57
2025-07-27T18:29:50.8097959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.25,229.85*51
2025-07-27T18:29:51.8093981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.85,229.76*56
2025-07-27T18:29:52.8098794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.06,229.62*5A
2025-07-27T18:29:53.8095603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.73,229.46*52
2025-07-27T18:29:54.8093669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.92,229.58*72
2025-07-27T18:29:55.8100949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.02,229.80*52
2025-07-27T18:29:56.8096600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.31,229.69*53
2025-07-27T18:29:57.8103087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.53,229.51*58
2025-07-27T18:29:58.8098669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.52,229.61*5F
2025-07-27T18:29:59.8093138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.98,229.76*56
2025-07-27T18:30:00.8098879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.04,229.65*5A
2025-07-27T18:30:01.8095027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.64,229.49*52
2025-07-27T18:30:02.8102268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.06,229.37*59
2025-07-27T18:30:03.8097850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.66,229.31*55
2025-07-27T18:30:04.8093533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.53,229.19*7D
2025-07-27T18:30:05.8101172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.71,229.13*71
2025-07-27T18:30:06.8097556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.97,229.40*7D
2025-07-27T18:30:07.8095319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.31,229.66*5D
2025-07-27T18:30:08.8099862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.65,229.51*59
2025-07-27T18:30:09.8095793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.76,229.30*5D
2025-07-27T18:30:10.8102081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.62,229.27*59
2025-07-27T18:30:11.8096743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.41,229.04*5F
2025-07-27T18:30:12.8093584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.33,228.76*5D
2025-07-27T18:30:13.8101798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.68,228.92*7E
2025-07-27T18:30:14.8097023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.10,229.27*52
2025-07-27T18:30:15.8094078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,229.21*51
2025-07-27T18:30:16.8100077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.61,228.79*54
2025-07-27T18:30:17.8095032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.03,228.30*58
2025-07-27T18:30:18.8101558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.59,227.80*5E
2025-07-27T18:30:19.8097984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.87,227.51*73
2025-07-27T18:30:20.8094901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.24,227.63*79
2025-07-27T18:30:21.8099787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.37,227.90*5C
2025-07-27T18:30:22.8196429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.97,228.03*7C
2025-07-27T18:30:23.8102532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.14,227.83*7A
2025-07-27T18:30:24.8098239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.52,227.30*53
2025-07-27T18:30:25.8093472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.97,226.89*5C
2025-07-27T18:30:26.8100638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.45,226.81*58
2025-07-27T18:30:27.8095057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.78,226.89*71
2025-07-27T18:30:28.8101519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.31,227.02*7F
2025-07-27T18:30:29.8097896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.12,227.21*50
2025-07-27T18:30:30.8202860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.58,227.05*70
2025-07-27T18:30:31.8099374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.17,226.78*55
2025-07-27T18:30:32.8094527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.36,226.73*53
2025-07-27T18:30:33.8101406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.40,226.50*50
2025-07-27T18:30:34.8096776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.72,226.33*50
2025-07-27T18:30:35.8102751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.15,226.47*51
2025-07-27T18:30:36.8098642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.09,226.69*7D
2025-07-27T18:30:37.8095275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.19,226.69*56
2025-07-27T18:30:38.8099454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,226.57*5D
2025-07-27T18:30:39.8097990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,226.52*54
2025-07-27T18:30:40.8102575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.11,226.26*55
2025-07-27T18:30:41.8101610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.99,226.01*56
2025-07-27T18:30:42.8100364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.24,226.06*58
2025-07-27T18:30:43.8095193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.70,226.40*75
2025-07-27T18:30:44.8102607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.05,226.63*55
2025-07-27T18:30:45.8098013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.74,226.39*5D
2025-07-27T18:30:46.8194741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.71,226.14*50
2025-07-27T18:30:47.8202565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.80,226.05*5C
2025-07-27T18:30:48.8094352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.00,226.04*7E
2025-07-27T18:30:49.8100059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.06,226.14*78
2025-07-27T18:30:50.8196871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.06,226.33*55
2025-07-27T18:30:51.8101212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.01,226.49*5E
2025-07-27T18:30:52.8098057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.19,226.57*5B
2025-07-27T18:30:53.8094069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.55,226.42*50
2025-07-27T18:30:54.8098999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.45,226.41*5C
2025-07-27T18:30:55.8095428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.13,226.55*59
2025-07-27T18:30:56.8101922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.06,226.54*52
2025-07-27T18:30:57.8097260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.22,226.35*50
2025-07-27T18:30:58.8206808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.28,226.25*53
2025-07-27T18:30:59.8099791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.01,226.39*70
2025-07-27T18:31:00.8095342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.61,226.69*74
2025-07-27T18:31:01.8102052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.48,226.91*7D
2025-07-27T18:31:02.8196674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.50,227.13*57
2025-07-27T18:31:03.8102696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.60,227.20*52
2025-07-27T18:31:04.8198181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.04,226.81*59
2025-07-27T18:31:05.8094235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.56,226.53*5D
2025-07-27T18:31:06.8097551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.55,226.57*53
2025-07-27T18:31:07.8094062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.37,226.79*59
2025-07-27T18:31:08.8098633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.26,227.03*5C
2025-07-27T18:31:09.8095401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.98,227.13*54
2025-07-27T18:31:10.8101675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.71,226.92*55
2025-07-27T18:31:11.8195846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.79,226.67*5D
2025-07-27T18:31:12.8093257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.97,226.82*53
2025-07-27T18:31:13.8098969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.11,227.19*7D
2025-07-27T18:31:14.8095243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.13,227.40*7A
2025-07-27T18:31:15.8200756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.90,227.51*59
2025-07-27T18:31:16.8196664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.70,227.49*51
2025-07-27T18:31:17.8195429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.92,227.21*5D
2025-07-27T18:31:18.8101542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.42,226.86*55
2025-07-27T18:31:19.8097411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.71,226.82*74
2025-07-27T18:31:20.8096051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.40,227.18*7D
2025-07-27T18:31:21.8101320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.67,227.68*71
2025-07-27T18:31:22.8202005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.22,227.85*52
2025-07-27T18:31:23.8196985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.26,227.76*5E
2025-07-27T18:31:24.8202539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.73,227.64*54
2025-07-27T18:31:25.8099349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.39,227.46*75
2025-07-27T18:31:26.8095045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.83,227.42*7A
2025-07-27T18:31:27.8100990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.67,227.59*5A
2025-07-27T18:31:28.8197311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.92,227.86*55
2025-07-27T18:31:29.8201577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,228.00*5B
2025-07-27T18:31:30.8202647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.40,227.77*5E
2025-07-27T18:31:31.8098476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.68,227.59*5F
2025-07-27T18:31:32.8194057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.89,227.62*56
2025-07-27T18:31:33.8099441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.25,227.78*73
2025-07-27T18:31:34.8097888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.49,228.01*79
2025-07-27T18:31:35.8201560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.25,228.21*5A
2025-07-27T18:31:36.8199542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.07,228.13*5F
2025-07-27T18:31:37.8195344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.02,227.85*5A
2025-07-27T18:31:38.8160198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.93,227.58*51
2025-07-27T18:31:39.8196410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.91,227.50*59
2025-07-27T18:31:40.8102212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.95,227.70*74
2025-07-27T18:31:41.8098545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.15,227.99*7A
2025-07-27T18:31:42.8196023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.31,228.13*5C
2025-07-27T18:31:43.8195386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.15,228.13*5F
2025-07-27T18:31:44.8201592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.67,228.09*52
2025-07-27T18:31:45.8097627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.49,228.07*5D
2025-07-27T18:31:46.8161946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.74,228.06*5C
2025-07-27T18:31:47.8101894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.27,227.81*52
2025-07-27T18:31:48.8196506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.60,227.54*56
2025-07-27T18:31:49.8102130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.39,227.59*7A
2025-07-27T18:31:50.8100206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.04,227.81*72
2025-07-27T18:31:51.8094683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.91,227.90*76
2025-07-27T18:31:52.8101263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.96,228.03*5A
2025-07-27T18:31:53.8196357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.92,228.24*5C
2025-07-27T18:31:54.8203130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.07,228.09*54
2025-07-27T18:31:55.8197934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.61,227.55*58
2025-07-27T18:31:56.8196186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.90,227.24*5D
2025-07-27T18:31:57.8100326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.55,227.40*79
2025-07-27T18:31:58.8096130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.75,227.73*7F
2025-07-27T18:31:59.8202066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.04,227.92*54
2025-07-27T18:32:00.8139496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,227.94*72
2025-07-27T18:32:01.8193881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.57,227.75*52
2025-07-27T18:32:02.8199046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.86,227.39*54
2025-07-27T18:32:03.8194362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.59,227.22*59
2025-07-27T18:32:04.8100343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.33,227.35*79
2025-07-27T18:32:05.8096076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.71,227.49*70
2025-07-27T18:32:06.8101173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.12,227.42*56
2025-07-27T18:32:07.8202176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.59,227.25*5F
2025-07-27T18:32:08.8262834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,227.22*57
2025-07-27T18:32:09.8194120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,227.28*56
2025-07-27T18:32:10.8200405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.76,227.25*57
2025-07-27T18:32:11.8196459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.48,227.12*5F
2025-07-27T18:32:12.8103809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.01,226.96*53
2025-07-27T18:32:13.8198198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.31,226.70*50
2025-07-27T18:32:14.8195472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.38,226.39*57
2025-07-27T18:32:15.8097500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.87,226.28*7C
2025-07-27T18:32:16.8094012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.84,226.58*7C
2025-07-27T18:32:17.8199998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.01,227.06*79
2025-07-27T18:32:18.8195238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,227.15*79
2025-07-27T18:32:19.8201027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.72,226.72*5B
2025-07-27T18:32:20.8194706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.84,226.30*54
2025-07-27T18:32:21.8166218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.36,226.14*5B
2025-07-27T18:32:22.8195972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.26,225.99*50
2025-07-27T18:32:23.8200766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.54,225.97*5A
2025-07-27T18:32:24.8119138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.59,226.17*5B
2025-07-27T18:32:25.8203111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,226.17*5A
2025-07-27T18:32:26.8198342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,226.10*50
2025-07-27T18:32:27.8194562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.85,226.22*54
2025-07-27T18:32:28.8199571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.33,226.41*5F
2025-07-27T18:32:29.8195651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.63,226.41*50
2025-07-27T18:32:30.8202627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.54,226.22*50
2025-07-27T18:32:31.8198326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.28,226.02*5D
2025-07-27T18:32:32.8194789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.06,225.94*5D
2025-07-27T18:32:33.8194437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.99,225.94*5D
2025-07-27T18:32:34.8200002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.03,226.11*53
2025-07-27T18:32:35.8196272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.93,226.41*5B
2025-07-27T18:32:36.8200814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.76,226.43*54
2025-07-27T18:32:37.8197805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.83,226.28*55
2025-07-27T18:32:38.8193915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.88,226.29*5E
2025-07-27T18:32:39.8198518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.93,226.38*55
2025-07-27T18:32:40.8200576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.25,226.28*59
2025-07-27T18:32:41.8195289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.58,226.05*5A
2025-07-27T18:32:42.8200422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.40,226.04*54
2025-07-27T18:32:43.8197782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.75,226.32*74
2025-07-27T18:32:44.8198061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.20,226.53*7B
2025-07-27T18:32:45.8195219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.24,226.46*50
2025-07-27T18:32:46.8196785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.73,226.53*5F
2025-07-27T18:32:47.8202532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.19,226.70*58
2025-07-27T18:32:48.8198849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.51,226.83*54
2025-07-27T18:32:49.8200562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.66,226.78*58
2025-07-27T18:32:50.8196276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.32,226.79*58
2025-07-27T18:32:51.8282156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.73,226.74*52
2025-07-27T18:32:52.8198386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.47,226.53*57
2025-07-27T18:32:53.8195043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.57,226.63*7A
2025-07-27T18:32:54.8100834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.66,227.18*74
2025-07-27T18:32:55.8196558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.58,227.72*71
2025-07-27T18:32:56.8201457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.64,227.76*53
2025-07-27T18:32:57.8198203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.01,227.64*58
2025-07-27T18:32:58.8195080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.31,227.68*5A
2025-07-27T18:32:59.8200431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.50,227.65*52
2025-07-27T18:33:00.8195498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.43,227.53*5A
2025-07-27T18:33:01.8202189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.99,227.65*54
2025-07-27T18:33:02.8197846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.49,227.95*77
2025-07-27T18:33:03.8200138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.38,228.23*52
2025-07-27T18:33:04.8200005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.66,228.48*51
2025-07-27T18:33:05.8196029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.73,228.56*5A
2025-07-27T18:33:06.8200168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.78,228.49*5C
2025-07-27T18:33:07.8195141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.97,228.49*5F
2025-07-27T18:33:08.8199173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.27,228.36*5D
2025-07-27T18:33:09.8195957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.70,228.04*5E
2025-07-27T18:33:10.8199075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.41,228.00*74
2025-07-27T18:33:11.8203094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.38,228.40*7D
2025-07-27T18:33:12.8196822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.30,228.61*50
2025-07-27T18:33:13.8194403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.12,228.37*50
2025-07-27T18:33:14.8199234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.20,227.99*59
2025-07-27T18:33:15.8195699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.31,227.70*5B
2025-07-27T18:33:16.8200643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.72,227.71*76
2025-07-27T18:33:17.8251160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.05,227.82*71
2025-07-27T18:33:18.8196141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.70,228.00*7A
2025-07-27T18:33:19.8202479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.67,228.21*7B
2025-07-27T18:33:20.8197978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.12,228.18*79
2025-07-27T18:33:21.8195107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.25,227.94*7B
2025-07-27T18:33:22.8199878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.53,227.71*51
2025-07-27T18:33:23.8196662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.10,227.62*52
2025-07-27T18:33:24.8201900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.25,227.74*55
2025-07-27T18:33:25.8198180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.18,227.85*52
2025-07-27T18:33:26.8194964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.55,227.83*5E
2025-07-27T18:33:27.8199619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.71,227.80*75
2025-07-27T18:33:28.8197464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.75,227.81*70
2025-07-27T18:33:29.8194810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.01,227.95*7A
2025-07-27T18:33:30.8199803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.94,227.88*7A
2025-07-27T18:33:31.8183934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.54,227.94*5F
2025-07-27T18:33:32.8201905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.56,228.36*51
2025-07-27T18:33:33.8198102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.43,228.43*59
2025-07-27T18:33:34.8195187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.54,228.04*54
2025-07-27T18:33:35.8195363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.62,228.06*5B
2025-07-27T18:33:36.8246274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.25,228.43*71
2025-07-27T18:33:37.8198309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.84,228.47*7D
2025-07-27T18:33:38.8194992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.79,228.22*50
2025-07-27T18:33:39.8198810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.69,228.29*58
2025-07-27T18:33:40.8200484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.28,228.86*76
2025-07-27T18:33:41.8196185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.00,229.42*5F
2025-07-27T18:33:42.8202543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,229.62*5E
2025-07-27T18:33:43.8198280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.91,229.58*56
2025-07-27T18:33:44.8194754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.42,229.21*55
2025-07-27T18:33:45.8199408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.03,228.69*54
2025-07-27T18:33:46.8195322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.36,228.42*58
2025-07-27T18:33:47.8202402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.86,228.62*7A
2025-07-27T18:33:48.8200772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.90,229.01*7A
2025-07-27T18:33:49.8196949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.11,229.31*77
2025-07-27T18:33:50.8194164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.27,229.48*74
2025-07-27T18:33:51.8198293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.11,229.29*56
2025-07-27T18:33:52.8196536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.02,228.98*59
2025-07-27T18:33:53.8210488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.07,228.79*52
2025-07-27T18:33:54.8196708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.59,228.48*55
2025-07-27T18:33:55.8203173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.31,228.24*59
2025-07-27T18:33:56.8199344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.38,228.36*7B
2025-07-27T18:33:57.8196234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.23,228.76*75
2025-07-27T18:33:58.8244860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.35,228.94*55
2025-07-27T18:33:59.8194383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,228.79*77
2025-07-27T18:34:00.8199734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.51,228.74*5E
2025-07-27T18:34:01.8195785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.98,228.77*5F
2025-07-27T18:34:02.8201095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.48,228.61*57
2025-07-27T18:34:03.8197769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.08,228.20*54
2025-07-27T18:34:04.8213810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.54,227.76*53
2025-07-27T18:34:05.8199382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.24,227.74*7C
2025-07-27T18:34:06.8196445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.01,228.11*76
2025-07-27T18:34:07.8202278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.18,228.45*51
2025-07-27T18:34:08.8196497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,228.45*76
2025-07-27T18:34:09.8202087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.62,228.17*5C
2025-07-27T18:34:10.8198481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.71,227.68*5B
2025-07-27T18:34:11.8196017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.24,227.29*5A
2025-07-27T18:34:12.8196143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.89,227.22*7A
2025-07-27T18:34:13.8195839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.05,227.41*7C
2025-07-27T18:34:14.8203213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,227.64*57
2025-07-27T18:34:15.8197689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.19,227.72*5F
2025-07-27T18:34:16.8193554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.67,227.61*56
2025-07-27T18:34:17.8201750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.26,227.58*5C
2025-07-27T18:34:18.8197923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.92,227.35*5F
2025-07-27T18:34:19.8194213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.12,227.04*52
2025-07-27T18:34:20.8200363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.50,227.07*51
2025-07-27T18:34:21.8195545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.63,227.36*79
2025-07-27T18:34:22.8201354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.28,227.48*7D
2025-07-27T18:34:23.8199330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.49,227.45*55
2025-07-27T18:34:24.8195475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.93,227.64*50
2025-07-27T18:34:25.8201616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.40,227.81*5D
2025-07-27T18:34:26.8197640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.64,227.77*52
2025-07-27T18:34:27.8201660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.47,227.58*5E
2025-07-27T18:34:28.8197262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.01,227.48*5E
2025-07-27T18:34:29.8194161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.67,227.63*55
2025-07-27T18:34:30.8198810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.83,227.63*5D
2025-07-27T18:34:31.8219472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.39,227.49*54
2025-07-27T18:34:32.8200731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.35,227.60*7D
2025-07-27T18:34:33.8196166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.83,227.80*7E
2025-07-27T18:34:34.8203646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.66,227.81*5C
2025-07-27T18:34:35.8196456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.21,227.56*53
2025-07-27T18:34:36.8178502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.94,227.13*53
2025-07-27T18:34:37.8197672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.09,226.85*5E
2025-07-27T18:34:38.8194242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.28,226.99*79
2025-07-27T18:34:39.8199678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.26,227.30*78
2025-07-27T18:34:40.8196690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,227.44*7B
2025-07-27T18:34:41.8201450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.30,227.33*5B
2025-07-27T18:34:42.8202002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.43,227.08*5E
2025-07-27T18:34:43.8198360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.74,226.66*5E
2025-07-27T18:34:44.8194969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.22,226.26*55
2025-07-27T18:34:45.8198581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.47,226.29*74
2025-07-27T18:34:46.8196288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.82,226.57*71
2025-07-27T18:34:47.8201901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.59,226.71*50
2025-07-27T18:34:48.8196790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.66,226.66*74
2025-07-27T18:34:49.8204164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.14,226.46*59
2025-07-27T18:34:50.8223283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.25,226.31*56
2025-07-27T18:34:51.8194308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.20,226.26*53
2025-07-27T18:34:52.8200450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.50,226.15*59
2025-07-27T18:34:53.8196730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.02,226.01*5A
2025-07-27T18:34:54.8201800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.09,226.11*5C
2025-07-27T18:34:55.8198686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.53,226.09*5D
2025-07-27T18:34:56.8195334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.68,225.86*50
2025-07-27T18:34:57.8201321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.24,225.66*50
2025-07-27T18:34:58.8177646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.73,225.65*7C
2025-07-27T18:34:59.8201670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.47,225.76*7E
2025-07-27T18:35:00.8202875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.74,225.91*7F
2025-07-27T18:35:01.8203508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.36,225.94*55
2025-07-27T18:35:02.8199096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.65,225.67*5D
2025-07-27T18:35:03.8263497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.18,225.36*5B
2025-07-27T18:35:04.8200933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.53,225.52*79
2025-07-27T18:35:05.8195812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.44,226.01*7C
2025-07-27T18:35:06.8202276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.26,226.07*51
2025-07-27T18:35:07.8197259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.37,225.68*56
2025-07-27T18:35:08.8201449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.25,225.30*51
2025-07-27T18:35:09.8199301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.83,225.32*7E
2025-07-27T18:35:10.8195436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.80,225.56*71
2025-07-27T18:35:11.8201087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.09,225.75*74
2025-07-27T18:35:12.8197858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.15,225.76*56
2025-07-27T18:35:13.8197884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.14,225.84*5A
2025-07-27T18:35:14.8194057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.13,226.08*5B
2025-07-27T18:35:15.8199216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.11,225.95*5E
2025-07-27T18:35:16.8197702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.31,225.54*54
2025-07-27T18:35:17.8202298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.25,225.54*51
2025-07-27T18:35:18.8197669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.83,225.94*7B
2025-07-27T18:35:19.8201325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.63,226.22*56
2025-07-27T18:35:20.8199764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.87,226.21*54
2025-07-27T18:35:21.8197495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.13,226.06*5A
2025-07-27T18:35:22.8201253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.08,226.02*53
2025-07-27T18:35:23.8196655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.14,226.02*53
2025-07-27T18:35:24.8202761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.35,225.99*57
2025-07-27T18:35:25.8199310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.46,226.03*57
2025-07-27T18:35:26.8195498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.28,226.29*5A
2025-07-27T18:35:27.8159046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.00,226.24*53
2025-07-27T18:35:28.8201128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.82,226.06*5D
2025-07-27T18:35:29.8200867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.68,226.14*5E
2025-07-27T18:35:30.8253324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.35,226.33*7F
2025-07-27T18:35:31.8193084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.31,226.45*7F
2025-07-27T18:35:32.8275054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.94,226.43*5A
2025-07-27T18:35:33.8196741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.85,226.29*5C
2025-07-27T18:35:34.8201166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.40,226.26*53
2025-07-27T18:35:35.8197133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.95,226.32*73
2025-07-27T18:35:36.8194589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.74,226.47*75
2025-07-27T18:35:37.8201209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,226.49*76
2025-07-27T18:35:38.8199220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.13,226.32*73
2025-07-27T18:35:39.8194630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.59,226.12*5E
2025-07-27T18:35:40.8200337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.28,226.19*53
2025-07-27T18:35:41.8195173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.50,226.33*7A
2025-07-27T18:35:42.8202451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.60,226.26*56
2025-07-27T18:35:43.8198455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.65,226.36*50
2025-07-27T18:35:44.8193905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.62,226.61*52
2025-07-27T18:35:45.8198965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.25,226.70*5A
2025-07-27T18:35:46.8196045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.54,226.72*5C
2025-07-27T18:35:47.8201073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,226.73*57
2025-07-27T18:35:48.8197406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.56,226.68*5C
2025-07-27T18:35:49.8192931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.27,226.55*53
2025-07-27T18:35:50.8200170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.85,226.47*59
2025-07-27T18:35:51.8196438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.94,226.64*78
2025-07-27T18:35:52.8200166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.49,226.89*74
2025-07-27T18:35:53.8197208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.92,226.92*50
2025-07-27T18:35:54.8202636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.22,226.97*5C
2025-07-27T18:35:55.8198687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.10,227.10*79
2025-07-27T18:35:56.8194739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.58,226.95*5E
2025-07-27T18:35:57.8200860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.81,226.44*5A
2025-07-27T18:35:58.8196932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.49,226.20*5A
2025-07-27T18:35:59.8203865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.19,226.52*74
2025-07-27T18:36:00.8202273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.29,226.79*7A
2025-07-27T18:36:01.8196288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.52,226.74*55
2025-07-27T18:36:02.8202577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.12,226.72*57
2025-07-27T18:36:03.8198603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.37,226.77*56
2025-07-27T18:36:04.8200788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.03,226.78*59
2025-07-27T18:36:05.8197482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.45,226.68*5E
2025-07-27T18:36:06.8201146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.65,226.56*59
2025-07-27T18:36:07.8197106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.59,226.58*56
2025-07-27T18:36:08.8195237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.17,226.75*50
2025-07-27T18:36:09.8202069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.75,226.97*5C
2025-07-27T18:36:10.8196749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.79,226.87*56
2025-07-27T18:36:11.8196393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.03,226.72*5F
2025-07-27T18:36:12.8195166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.82,226.92*76
2025-07-27T18:36:13.8201036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.61,227.12*72
2025-07-27T18:36:14.8197432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.78,226.97*55
2025-07-27T18:36:15.8202936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.29,226.75*5A
2025-07-27T18:36:16.8198432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.83,226.79*5B
2025-07-27T18:36:17.8195181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.02,226.92*72
2025-07-27T18:36:18.8200363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.61,227.07*7F
2025-07-27T18:36:19.8196999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.70,227.30*7A
2025-07-27T18:36:20.8202000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,227.50*78
2025-07-27T18:36:21.8197334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.57,227.70*79
2025-07-27T18:36:22.8194811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,227.74*57
2025-07-27T18:36:23.8200609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.21,227.44*52
2025-07-27T18:36:24.8194781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.17,227.38*5A
2025-07-27T18:36:25.8200931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.32,227.58*59
2025-07-27T18:36:26.8231380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.95,227.70*76
2025-07-27T18:36:27.8194277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.09,227.77*52
2025-07-27T18:36:28.8201084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,227.90*59
2025-07-27T18:36:29.8197127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,227.92*71
2025-07-27T18:36:30.8194035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,227.79*5C
2025-07-27T18:36:31.8199892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.60,227.78*59
2025-07-27T18:36:32.8195190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.97,227.96*52
2025-07-27T18:36:33.8197423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.36,227.87*5F
2025-07-27T18:36:34.8194973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.84,227.58*5C
2025-07-27T18:36:35.8199778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.94,227.45*54
2025-07-27T18:36:36.8196670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.51,227.53*74
2025-07-27T18:36:37.8202202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.86,227.76*72
2025-07-27T18:36:38.8198967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.41,227.96*7C
2025-07-27T18:36:39.8193688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.31,228.06*54
2025-07-27T18:36:40.8199210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.64,227.97*5F
2025-07-27T18:36:41.8195923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.19,227.66*51
2025-07-27T18:36:42.8199753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.65,227.34*5D
2025-07-27T18:36:43.8196044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.69,227.21*76
2025-07-27T18:36:44.8197559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.27,227.39*77
2025-07-27T18:36:45.8200150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.43,227.84*75
2025-07-27T18:36:46.8197602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.25,228.27*59
2025-07-27T18:36:47.8193661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,228.42*70
2025-07-27T18:36:48.8197000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.80,228.11*54
2025-07-27T18:36:49.8195490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.82,227.69*56
2025-07-27T18:36:50.8200507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.29,227.48*51
2025-07-27T18:36:51.8197202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.16,227.50*7F
2025-07-27T18:36:52.8203457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.41,227.85*75
2025-07-27T18:36:53.8198146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.36,228.36*73
2025-07-27T18:36:54.8195667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,228.58*7E
2025-07-27T18:36:55.8200970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.17,228.36*77
2025-07-27T18:36:56.8197276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.37,228.00*5A
2025-07-27T18:36:57.8193383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.17,227.85*54
2025-07-27T18:36:58.8200379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.76,227.94*73
2025-07-27T18:36:59.8198265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.77,228.19*7E
2025-07-27T18:37:00.8195410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.17,228.60*74
2025-07-27T18:37:01.8201737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.46,228.78*54
2025-07-27T18:37:02.8196614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.31,228.63*5C
2025-07-27T18:37:03.8202787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.61,228.42*53
2025-07-27T18:37:04.8208967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.92,228.23*5D
2025-07-27T18:37:05.8195044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.99,228.32*71
2025-07-27T18:37:06.8200609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.05,228.46*71
2025-07-27T18:37:07.8197619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.16,228.33*5B
2025-07-27T18:37:08.8201767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.14,228.25*52
2025-07-27T18:37:09.8197790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.01,228.44*5B
2025-07-27T18:37:10.8195100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.84,228.58*73
2025-07-27T18:37:11.8199792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.83,228.59*5C
2025-07-27T18:37:12.8195507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.89,228.57*5A
2025-07-27T18:37:13.8201587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.86,228.48*59
2025-07-27T18:37:14.8197634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.71,228.51*5C
2025-07-27T18:37:15.8193899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.83,228.46*53
2025-07-27T18:37:16.8199904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.32,228.30*55
2025-07-27T18:37:17.8196299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.54,228.31*5E
2025-07-27T18:37:18.8201700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.25,228.46*76
2025-07-27T18:37:19.8197728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.73,228.47*5D
2025-07-27T18:37:20.8194037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.40,228.39*51
2025-07-27T18:37:21.8199091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.54,228.33*52
2025-07-27T18:37:22.8196583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.02,228.19*53
2025-07-27T18:37:23.8202480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.80,227.88*5A
2025-07-27T18:37:24.8197336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.16,227.86*5A
2025-07-27T18:37:25.8202489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.48,228.24*7E
2025-07-27T18:37:26.8265005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.46,228.56*72
2025-07-27T18:37:27.8195590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.00,228.57*72
2025-07-27T18:37:28.8200264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.19,228.46*5C
2025-07-27T18:37:29.8200668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.93,228.18*56
2025-07-27T18:37:30.8196517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.88,227.73*55
2025-07-27T18:37:31.8201357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.16,227.73*78
2025-07-27T18:37:32.8197812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.43,228.21*77
2025-07-27T18:37:33.8203566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.34,228.65*72
2025-07-27T18:37:34.8194368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.24,228.77*79
2025-07-27T18:37:35.8201671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.12,228.59*52
2025-07-27T18:37:36.8192984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.09,228.31*53
2025-07-27T18:37:37.8198882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.87,228.03*7C
2025-07-27T18:37:38.8196547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.03,227.90*70
2025-07-27T18:37:39.8201241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.51,228.19*7E
2025-07-27T18:37:40.8196526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.59,228.71*7D
2025-07-27T18:37:41.8202297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,229.00*5F
2025-07-27T18:37:42.8199285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.14,228.92*53
2025-07-27T18:37:43.8193990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.88,228.67*5D
2025-07-27T18:37:44.8200803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.88,228.29*5A
2025-07-27T18:37:45.8196603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.40,228.21*59
2025-07-27T18:37:46.8202306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.72,228.59*79
2025-07-27T18:37:47.8196637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.60,228.98*73
2025-07-27T18:37:48.8200151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.01,228.90*7F
2025-07-27T18:37:49.8199792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.06,228.60*78
2025-07-27T18:37:50.8195864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.41,228.54*58
2025-07-27T18:37:51.8196388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.28,228.66*7D
2025-07-27T18:37:52.8202935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.99,228.79*7A
2025-07-27T18:37:53.8197324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.84,228.95*5D
2025-07-27T18:37:54.8194720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.10,229.10*5D
2025-07-27T18:37:55.8201065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.58,229.07*5A
2025-07-27T18:37:56.8198344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.79,228.72*58
2025-07-27T18:37:57.8201556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.34,228.25*51
2025-07-27T18:37:58.8196218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.45,228.36*72
2025-07-27T18:37:59.8200878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.10,228.90*72
2025-07-27T18:38:00.8197630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.82,228.99*50
2025-07-27T18:38:01.8195044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.93,228.59*58
2025-07-27T18:38:02.8199538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.11,228.44*53
2025-07-27T18:38:03.8196590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.25,228.67*53
2025-07-27T18:38:04.8201285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.43,228.91*72
2025-07-27T18:38:05.8196761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.41,229.00*71
2025-07-27T18:38:06.8202737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.14,229.01*5F
2025-07-27T18:38:07.8199775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.94,228.82*57
2025-07-27T18:38:08.8195242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.05,228.54*50
2025-07-27T18:38:09.8200657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.05,228.38*54
2025-07-27T18:38:10.8196258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.01,228.36*72
2025-07-27T18:38:11.8202223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.22,228.34*5E
2025-07-27T18:38:12.8198566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.45,228.37*5C
2025-07-27T18:38:13.8195331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.42,228.41*57
2025-07-27T18:38:14.8200938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.31,228.38*51
2025-07-27T18:38:15.8196443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.06,228.22*5D
2025-07-27T18:38:16.8201978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.80,227.93*56
2025-07-27T18:38:17.8198159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.95,227.61*5D
2025-07-27T18:38:18.8194441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.22,227.50*5C
2025-07-27T18:38:19.8199798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.41,227.60*59
2025-07-27T18:38:20.8195718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.83,227.50*5D
2025-07-27T18:38:21.8202778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.19,227.21*5C
2025-07-27T18:38:22.8198264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.85,227.18*50
2025-07-27T18:38:23.8194244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.87,227.44*54
2025-07-27T18:38:24.8199665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.02,227.57*7E
2025-07-27T18:38:25.8303717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,227.38*72
2025-07-27T18:38:26.8198851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.65,227.24*56
2025-07-27T18:38:27.8196338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.66,227.03*5C
2025-07-27T18:38:28.8201629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.51,226.72*55
2025-07-27T18:38:29.8198094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.56,226.70*7B
2025-07-27T18:38:30.8194193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.74,227.06*7E
2025-07-27T18:38:31.8195805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.66,227.35*7B
2025-07-27T18:38:32.8296005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,227.36*7B
2025-07-27T18:38:33.8201131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.19,227.31*7D
2025-07-27T18:38:34.8197975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.38,227.27*5F
2025-07-27T18:38:35.8193598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.19,227.16*5F
2025-07-27T18:38:36.8195427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.92,227.07*5F
2025-07-27T18:38:37.8200368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.09,227.12*5C
2025-07-27T18:38:38.8196748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.91,227.06*59
2025-07-27T18:38:39.8202690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.85,226.66*5F
2025-07-27T18:38:40.8198573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.65,226.54*7E
2025-07-27T18:38:41.8193873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.67,226.85*7B
2025-07-27T18:38:42.8199683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.33,227.20*57
2025-07-27T18:38:43.8303518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,227.49*73
2025-07-27T18:38:44.8200206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.77,227.47*54
2025-07-27T18:38:45.8197494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.25,226.82*5C
2025-07-27T18:38:46.8193127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.27,226.05*59
2025-07-27T18:38:47.8199389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.02,225.95*5E
2025-07-27T18:38:48.8196046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.88,226.32*78
2025-07-27T18:38:49.8201044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.84,226.70*72
2025-07-27T18:38:50.8199903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.22,226.81*5F
2025-07-27T18:38:51.8200236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.17,226.68*5A
2025-07-27T18:38:52.8195561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.58,226.62*5A
2025-07-27T18:38:53.8202702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.05,226.64*78
2025-07-27T18:38:54.8198536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.23,226.74*52
2025-07-27T18:38:55.8195460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.20,226.92*5A
2025-07-27T18:38:56.8201611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.17,227.01*53
2025-07-27T18:38:57.8195978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.23,226.95*5F
2025-07-27T18:38:58.8204171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.42,226.88*54
2025-07-27T18:38:59.8199135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.64,226.68*58
2025-07-27T18:39:00.8195144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.78,226.55*5F
2025-07-27T18:39:01.8262884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.73,226.51*53
2025-07-27T18:39:02.8198153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.50,226.40*58
2025-07-27T18:39:03.8203785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.04,226.52*53
2025-07-27T18:39:04.8199442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.42,226.79*70
2025-07-27T18:39:05.8194993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.22,226.98*55
2025-07-27T18:39:06.8300612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,227.07*7B
2025-07-27T18:39:07.8197808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.24,226.91*59
2025-07-27T18:39:08.8203823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.55,226.52*5A
2025-07-27T18:39:09.8256002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.80,226.28*54
2025-07-27T18:39:10.8195631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.05,226.57*7B
2025-07-27T18:39:11.8200387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.86,227.12*77
2025-07-27T18:39:12.8196061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.21,227.29*57
2025-07-27T18:39:13.8301859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.56,227.00*7A
2025-07-27T18:39:14.8297691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.34,226.79*7C
2025-07-27T18:39:15.8198744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,226.63*50
2025-07-27T18:39:16.8194801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.42,226.37*7C
2025-07-27T18:39:17.8193750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.89,226.61*7A
2025-07-27T18:39:18.8200801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.32,227.41*73
2025-07-27T18:39:19.8196199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.47,227.88*7C
2025-07-27T18:39:20.8198631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.17,227.58*54
2025-07-27T18:39:21.8293349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.42,227.28*5A
2025-07-27T18:39:22.8197806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.00,227.35*50
2025-07-27T18:39:23.8198864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.02,227.27*5E
2025-07-27T18:39:24.8194639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.84,226.98*5C
2025-07-27T18:39:25.8198272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.24,227.02*53
2025-07-27T18:39:26.8194982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.78,227.34*75
2025-07-27T18:39:27.8293407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.30,227.62*5E
2025-07-27T18:39:28.8199459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.43,227.79*5B
2025-07-27T18:39:29.8196463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.22,227.79*59
2025-07-27T18:39:30.8202262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.28,227.52*5B
2025-07-27T18:39:31.8197504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.15,227.43*5D
2025-07-27T18:39:32.8196238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.26,227.61*56
2025-07-27T18:39:33.8199453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.90,227.56*51
2025-07-27T18:39:34.8195955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.46,227.29*50
2025-07-27T18:39:35.8202210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.68,227.34*53
2025-07-27T18:39:36.8196873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.16,227.53*78
2025-07-27T18:39:37.8302851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,227.65*5A
2025-07-27T18:39:38.8199422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.07,227.62*53
2025-07-27T18:39:39.8197366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.05,227.32*57
2025-07-27T18:39:40.8201560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.24,227.06*51
2025-07-27T18:39:41.8197879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.58,227.02*72
2025-07-27T18:39:42.8194465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.48,227.20*7B
2025-07-27T18:39:43.8299191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.18,227.40*57
2025-07-27T18:39:44.8203039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.19,227.41*58
2025-07-27T18:39:45.8195084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.37,227.25*51
2025-07-27T18:39:46.8200752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.40,227.09*5C
2025-07-27T18:39:47.8195895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.50,226.90*57
2025-07-27T18:39:48.8201125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.76,226.68*75
2025-07-27T18:39:49.8198643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.60,226.73*7B
2025-07-27T18:39:50.8194895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.20,227.04*56
2025-07-27T18:39:51.8200195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,227.22*55
2025-07-27T18:39:52.8295600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.84,227.14*55
2025-07-27T18:39:53.8301880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.68,227.10*58
2025-07-27T18:39:54.8199106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.07,227.11*54
2025-07-27T18:39:55.8194173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.98,226.95*58
2025-07-27T18:39:56.8199781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.43,226.98*50
2025-07-27T18:39:57.8202138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.39,227.30*7E
2025-07-27T18:39:58.8299019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.25,227.42*51
2025-07-27T18:39:59.8295341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.07,227.37*77
2025-07-27T18:40:00.8301054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.58,227.43*59
2025-07-27T18:40:01.8296769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.61,227.35*53
2025-07-27T18:40:02.8202199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.52,227.06*53
2025-07-27T18:40:03.8198092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.79,226.82*71
2025-07-27T18:40:04.8195435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.16,226.81*72
2025-07-27T18:40:05.8200499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.88,226.98*7D
2025-07-27T18:40:06.8295987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,227.26*7C
2025-07-27T18:40:07.8302378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.64,227.62*7E
2025-07-27T18:40:08.8298701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,227.70*7A
2025-07-27T18:40:09.8294654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.20,227.26*58
2025-07-27T18:40:10.8199819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.48,226.89*5B
2025-07-27T18:40:11.8196434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.82,226.72*59
2025-07-27T18:40:12.8202494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.25,226.65*7B
2025-07-27T18:40:13.8272649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.16,227.00*7B
2025-07-27T18:40:14.8199805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.13,227.61*55
2025-07-27T18:40:15.8295229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.64,227.77*7C
2025-07-27T18:40:16.8300470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.03,227.45*7C
2025-07-27T18:40:17.8298796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.10,227.03*54
2025-07-27T18:40:18.8200285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.09,226.64*51
2025-07-27T18:40:19.8295174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.66,226.62*5C
2025-07-27T18:40:20.8201516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.27,226.86*71
2025-07-27T18:40:21.8198000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.22,226.98*7B
2025-07-27T18:40:22.8293895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.19,227.13*77
2025-07-27T18:40:23.8299943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,227.49*7F
2025-07-27T18:40:24.8295940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.07,227.51*7C
2025-07-27T18:40:25.8296748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.00,227.11*57
2025-07-27T18:40:26.8301005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.12,226.84*52
2025-07-27T18:40:27.8297838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.67,226.73*51
2025-07-27T18:40:28.8194188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.40,226.65*7A
2025-07-27T18:40:29.8207994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.49,226.77*74
2025-07-27T18:40:30.8295261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.22,227.17*72
2025-07-27T18:40:31.8293910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.59,227.53*70
2025-07-27T18:40:32.8300466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.00,227.46*79
2025-07-27T18:40:33.8295758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.45,227.09*55
2025-07-27T18:40:34.8201022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.43,226.83*51
2025-07-27T18:40:35.8277521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.45,226.80*76
2025-07-27T18:40:36.8196667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.99,226.74*76
2025-07-27T18:40:37.8202764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.19,226.67*5C
2025-07-27T18:40:38.8298787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.22,226.67*55
2025-07-27T18:40:39.8294634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,226.77*77
2025-07-27T18:40:40.8300309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.04,227.00*50
2025-07-27T18:40:41.8297110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.57,227.06*57
2025-07-27T18:40:42.8294475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.52,226.91*5E
2025-07-27T18:40:43.8202051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.20,226.70*5F
2025-07-27T18:40:44.8298058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.21,226.45*59
2025-07-27T18:40:45.8293648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.68,226.14*5D
2025-07-27T18:40:46.8301066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.98,226.15*57
2025-07-27T18:40:47.8197435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.43,226.38*75
2025-07-27T18:40:48.8202837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.18,226.55*76
2025-07-27T18:40:49.8299047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.46,226.82*77
2025-07-27T18:40:50.8293851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.09,226.86*58
2025-07-27T18:40:51.8258103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.62,226.47*50
2025-07-27T18:40:52.8298801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.86,226.15*57
2025-07-27T18:40:53.8195516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.46,226.36*7B
2025-07-27T18:40:54.8194110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.78,226.66*70
2025-07-27T18:40:55.8300536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.64,226.58*5C
2025-07-27T18:40:56.8295497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.80,226.46*53
2025-07-27T18:40:57.8302382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.00,226.52*57
2025-07-27T18:40:58.8197308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.33,226.60*7B
2025-07-27T18:40:59.8193970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.37,226.66*7E
2025-07-27T18:41:00.8299608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.05,226.74*55
2025-07-27T18:41:01.8296158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.71,226.75*55
2025-07-27T18:41:02.8301030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.42,226.82*53
2025-07-27T18:41:03.8297535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.59,226.87*52
2025-07-27T18:41:04.8296602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.26,226.71*54
2025-07-27T18:41:05.8301818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.71,226.46*50
2025-07-27T18:41:06.8298560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.75,226.44*55
2025-07-27T18:41:07.8296141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.37,226.70*7A
2025-07-27T18:41:08.8199893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.57,227.02*76
2025-07-27T18:41:09.8295873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,227.21*5A
2025-07-27T18:41:10.8294930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.56,227.07*5B
2025-07-27T18:41:11.8302246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.29,226.77*5E
2025-07-27T18:41:12.8297494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.56,226.80*5B
2025-07-27T18:41:13.8293359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.41,226.98*76
2025-07-27T18:41:14.8300706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.85,227.01*7A
2025-07-27T18:41:15.8301117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.38,227.00*5A
2025-07-27T18:41:16.8297483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.41,227.10*57
2025-07-27T18:41:17.8303391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.91,227.13*52
2025-07-27T18:41:18.8372700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.66,227.18*53
2025-07-27T18:41:19.8295548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.10,227.20*5A
2025-07-27T18:41:20.8294746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.81,227.13*53
2025-07-27T18:41:21.8300938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.85,227.18*57
2025-07-27T18:41:22.8297500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,227.43*7A
2025-07-27T18:41:23.8300226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.49,227.49*52
2025-07-27T18:41:24.8298356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,227.31*50
2025-07-27T18:41:25.8302742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.73,227.14*52
2025-07-27T18:41:26.8299227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.68,226.97*52
2025-07-27T18:41:27.8295473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.44,226.84*5E
2025-07-27T18:41:28.8260879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.36,226.86*5D
2025-07-27T18:41:29.8300262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.54,226.90*58
2025-07-27T18:41:30.8296922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,226.91*5C
2025-07-27T18:41:31.8301442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,227.05*56
2025-07-27T18:41:32.8299112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.60,227.24*52
2025-07-27T18:41:33.8294017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.76,227.17*5E
2025-07-27T18:41:34.8300244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.09,227.00*5B
2025-07-27T18:41:35.8296258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.30,226.95*55
2025-07-27T18:41:36.8302275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.38,226.88*59
2025-07-27T18:41:37.8352422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.68,226.82*5E
2025-07-27T18:41:38.8297307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.88,226.94*5C
2025-07-27T18:41:39.8303705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.61,227.05*55
2025-07-27T18:41:40.8299585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.13,226.83*5D
2025-07-27T18:41:41.8295033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,226.70*5D
2025-07-27T18:41:42.8302139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,226.80*5E
2025-07-27T18:41:43.8296652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.84,226.80*53
2025-07-27T18:41:44.8302779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.52,226.74*5D
2025-07-27T18:41:45.8299463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.61,226.78*5E
2025-07-27T18:41:46.8294309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.25,226.96*77
2025-07-27T18:41:47.8298848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.97,226.95*56
2025-07-27T18:41:48.8296273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.02,226.57*56
2025-07-27T18:41:49.8301430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.15,226.32*51
2025-07-27T18:41:50.8298097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.20,226.29*5C
2025-07-27T18:41:51.8293614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.28,226.35*72
2025-07-27T18:41:52.8299928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.39,226.47*5A
2025-07-27T18:41:53.8296116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.21,226.60*55
2025-07-27T18:41:54.8300148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.67,226.58*5D
2025-07-27T18:41:55.8297110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.58,226.32*5A
2025-07-27T18:41:56.8304290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.03,226.01*54
2025-07-27T18:41:57.8300009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.47,226.01*57
2025-07-27T18:41:58.8295408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.62,226.29*7B
2025-07-27T18:41:59.8300080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.34,226.45*78
2025-07-27T18:42:00.8297102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.78,226.54*56
2025-07-27T18:42:01.8302882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.53,226.53*56
2025-07-27T18:42:02.8299690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.89,226.37*53
2025-07-27T18:42:03.8295132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.15,226.20*53
2025-07-27T18:42:04.8362081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.24,226.21*51
2025-07-27T18:42:05.8296687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.46,226.24*56
2025-07-27T18:42:06.8297363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.58,226.18*5C
2025-07-27T18:42:07.8375117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.54,226.22*52
2025-07-27T18:42:08.8300408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.05,226.44*73
2025-07-27T18:42:09.8298411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.20,226.62*7B
2025-07-27T18:42:10.8310684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,226.67*70
2025-07-27T18:42:11.8299453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.68,226.39*54
2025-07-27T18:42:12.8298948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.80,225.89*58
2025-07-27T18:42:13.8295130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.24,225.80*5A
2025-07-27T18:42:14.8302467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.86,226.23*74
2025-07-27T18:42:15.8296519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.21,226.44*7F
2025-07-27T18:42:16.8303578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.78,226.24*58
2025-07-27T18:42:17.8298115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.51,226.18*5D
2025-07-27T18:42:18.8294120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.13,226.41*7B
2025-07-27T18:42:19.8300073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,226.63*52
2025-07-27T18:42:20.8296486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.46,226.79*52
2025-07-27T18:42:21.8301471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.28,226.78*56
2025-07-27T18:42:22.8310915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.16,226.49*50
2025-07-27T18:42:23.8295527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.83,226.04*5D
2025-07-27T18:42:24.8302044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.63,225.87*51
2025-07-27T18:42:25.8295051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.36,226.00*7E
2025-07-27T18:42:26.8301495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.27,226.47*5A
2025-07-27T18:42:27.8299533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.25,226.88*52
2025-07-27T18:42:28.8295040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.98,227.04*7C
2025-07-27T18:42:29.8301320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.33,226.89*58
2025-07-27T18:42:30.8296267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.14,226.49*57
2025-07-27T18:42:31.8302435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.45,226.09*59
2025-07-27T18:42:32.8299372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.17,226.04*52
2025-07-27T18:42:33.8294714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.70,226.13*78
2025-07-27T18:42:34.8302579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.22,226.10*7E
2025-07-27T18:42:35.8298149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,226.06*7B
2025-07-27T18:42:36.8295077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,226.16*7F
2025-07-27T18:42:37.8295081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.42,226.27*58
2025-07-27T18:42:38.8299098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.85,226.36*77
2025-07-27T18:42:39.8298694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.18,226.25*5D
2025-07-27T18:42:40.8295750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.46,226.08*51
2025-07-27T18:42:41.8301215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.67,226.06*55
2025-07-27T18:42:42.8297449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.81,226.09*78
2025-07-27T18:42:43.8303102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.47,226.18*73
2025-07-27T18:42:44.8303769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.82,226.41*76
2025-07-27T18:42:45.8302075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.43,226.64*5D
2025-07-27T18:42:46.8298890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.66,226.61*5A
2025-07-27T18:42:47.8294838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.32,226.44*53
2025-07-27T18:42:48.8301232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.81,226.21*58
2025-07-27T18:42:49.8296998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.58,226.03*5C
2025-07-27T18:42:50.8302464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.76,226.11*7F
2025-07-27T18:42:51.8298620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.28,226.52*57
2025-07-27T18:42:52.8294658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.68,227.02*54
2025-07-27T18:42:53.8300458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,227.23*7E
2025-07-27T18:42:54.8298763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.19,227.14*51
2025-07-27T18:42:55.8295341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.29,226.85*5D
2025-07-27T18:42:56.8301167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.74,226.41*5B
2025-07-27T18:42:57.8297458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.22,226.40*7A
2025-07-27T18:42:58.8304301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.06,226.66*7C
2025-07-27T18:42:59.8299159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.10,226.81*76
2025-07-27T18:43:00.8295341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,227.06*78
2025-07-27T18:43:01.8300148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,227.41*72
2025-07-27T18:43:02.8297070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.51,227.42*53
2025-07-27T18:43:03.8302790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.37,227.22*56
2025-07-27T18:43:04.8261798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.74,227.07*55
2025-07-27T18:43:05.8294670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.57,226.95*5E
2025-07-27T18:43:06.8294013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.20,226.86*5A
2025-07-27T18:43:07.8300384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.90,226.85*54
2025-07-27T18:43:08.8296589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.79,226.93*55
2025-07-27T18:43:09.8301913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.74,227.26*7B
2025-07-27T18:43:10.8297733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.93,227.43*76
2025-07-27T18:43:11.8294909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.25,227.27*56
2025-07-27T18:43:12.8301357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.22,227.20*52
2025-07-27T18:43:13.8297032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.85,227.21*59
2025-07-27T18:43:14.8301113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.74,227.06*55
2025-07-27T18:43:15.8302791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.80,227.04*58
2025-07-27T18:43:16.8299519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.00,227.25*7C
2025-07-27T18:43:17.8298692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.23,227.40*7F
2025-07-27T18:43:18.8294832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.24,227.50*51
2025-07-27T18:43:19.8301268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.04,227.79*51
2025-07-27T18:43:20.8299138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.90,227.87*52
2025-07-27T18:43:21.8295029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.03,227.68*5A
2025-07-27T18:43:22.8300719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.15,227.53*57
2025-07-27T18:43:23.8299828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.95,227.71*5F
2025-07-27T18:43:24.8296701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.79,227.96*79
2025-07-27T18:43:25.8303037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.93,227.98*5B
2025-07-27T18:43:26.8298132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.95,227.82*53
2025-07-27T18:43:27.8294038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.81,227.79*51
2025-07-27T18:43:28.8300535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.85,227.90*7B
2025-07-27T18:43:29.8296171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.02,227.89*7F
2025-07-27T18:43:30.8300859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.12,227.92*59
2025-07-27T18:43:31.8296992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.79,228.05*50
2025-07-27T18:43:32.8303433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.52,227.94*58
2025-07-27T18:43:33.8299994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.99,227.64*52
2025-07-27T18:43:34.8295839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.91,227.47*5E
2025-07-27T18:43:35.8302373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.27,227.38*5A
2025-07-27T18:43:36.8297038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.64,227.51*7D
2025-07-27T18:43:37.8302184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.57,227.46*76
2025-07-27T18:43:38.8297879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,227.29*7B
2025-07-27T18:43:39.8294789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.07,227.40*57
2025-07-27T18:43:40.8301189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.90,227.42*5B
2025-07-27T18:43:41.8296691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.00,227.18*58
2025-07-27T18:43:42.8302340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.46,227.05*55
2025-07-27T18:43:43.8295682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.06,227.08*5A
2025-07-27T18:43:44.8302993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.33,227.21*56
2025-07-27T18:43:45.8298749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.96,227.09*51
2025-07-27T18:43:46.8294134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.86,226.77*59
2025-07-27T18:43:47.8262782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.76,226.58*5D
2025-07-27T18:43:48.8295868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.49,226.72*75
2025-07-27T18:43:49.8301247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.28,226.91*7B
2025-07-27T18:43:50.8272642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.72,227.02*53
2025-07-27T18:43:51.8303472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.59,227.08*51
2025-07-27T18:43:52.8299070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.26,226.75*57
2025-07-27T18:43:53.8295316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.45,226.15*5A
2025-07-27T18:43:54.8301489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.81,225.93*54
2025-07-27T18:43:55.8298583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.70,226.15*7D
2025-07-27T18:43:56.8304180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.12,226.48*7C
2025-07-27T18:43:57.8299743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.14,226.78*76
2025-07-27T18:43:58.8295840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.42,226.89*56
2025-07-27T18:43:59.8301565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.08,226.54*51
2025-07-27T18:44:00.8297769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.92,226.07*51
2025-07-27T18:44:01.8302054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.44,226.03*52
2025-07-27T18:44:02.8298741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.22,226.32*78
2025-07-27T18:44:03.8294496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.45,226.42*7D
2025-07-27T18:44:04.8299734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,226.34*58
2025-07-27T18:44:05.8294856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.37,226.41*7F
2025-07-27T18:44:06.8301426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,226.60*78
2025-07-27T18:44:07.8297962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.99,226.67*55
2025-07-27T18:44:08.8294045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.32,226.48*58
2025-07-27T18:44:09.8300045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.77,226.23*5D
2025-07-27T18:44:10.8297511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.46,226.14*53
2025-07-27T18:44:11.8252085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.64,226.34*7F
2025-07-27T18:44:12.8301678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.46,226.64*7B
2025-07-27T18:44:13.8296619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.31,226.72*5D
2025-07-27T18:44:14.8302831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,226.61*7A
2025-07-27T18:44:15.8293840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.38,226.64*5B
2025-07-27T18:44:16.8301284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.31,226.77*5D
2025-07-27T18:44:17.8295964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.08,226.64*5D
2025-07-27T18:44:18.8313099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.17,226.55*51
2025-07-27T18:44:19.8299356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.61,226.75*53
2025-07-27T18:44:20.8295656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.08,226.69*5F
2025-07-27T18:44:21.8300901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.93,226.35*5D
2025-07-27T18:44:22.8298418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.76,226.38*5B
2025-07-27T18:44:23.8331024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.53,226.68*74
2025-07-27T18:44:24.8300072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.25,226.99*7D
2025-07-27T18:44:25.8295260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,227.10*52
2025-07-27T18:44:26.8260452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.84,227.17*56
2025-07-27T18:44:27.8300320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.25,227.12*57
2025-07-27T18:44:28.8296902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.58,226.87*52
2025-07-27T18:44:29.8302004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.86,226.66*58
2025-07-27T18:44:30.8298576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.65,226.70*5F
2025-07-27T18:44:31.8294581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.25,226.82*75
2025-07-27T18:44:32.8300594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.87,226.85*75
2025-07-27T18:44:33.8296210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.30,226.99*7F
2025-07-27T18:44:34.8301658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,227.11*53
2025-07-27T18:44:35.8297978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,227.03*5E
2025-07-27T18:44:36.8295088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.13,227.09*5C
2025-07-27T18:44:37.8295791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.51,227.38*5A
2025-07-27T18:44:38.8301450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.61,227.37*53
2025-07-27T18:44:39.8297707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.56,227.07*58
2025-07-27T18:44:40.8293523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.34,226.90*5E
2025-07-27T18:44:41.8299381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.78,226.82*57
2025-07-27T18:44:42.8299109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.33,226.82*76
2025-07-27T18:44:43.8295084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.42,227.10*7D
2025-07-27T18:44:44.8301878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.59,227.57*76
2025-07-27T18:44:45.8299058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.85,227.67*5E
2025-07-27T18:44:46.8299146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.43,227.48*56
2025-07-27T18:44:47.8294716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.69,227.43*5A
2025-07-27T18:44:48.8294847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.39,227.43*5F
2025-07-27T18:44:49.8301115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.11,227.30*56
2025-07-27T18:44:50.8296130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.84,227.11*5B
2025-07-27T18:44:51.8301260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.56,227.06*51
2025-07-27T18:44:52.8297148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,227.23*7A
2025-07-27T18:44:53.8310169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.47,227.51*7E
2025-07-27T18:44:54.8300288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.73,228.02*74
2025-07-27T18:44:55.8295625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.95,228.33*59
2025-07-27T18:44:56.8301315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.41,227.94*5A
2025-07-27T18:44:57.8298681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.86,227.48*58
2025-07-27T18:44:58.8294657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.71,227.51*57
2025-07-27T18:44:59.8300361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.25,227.64*7F
2025-07-27T18:45:00.8295725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.70,227.62*7D
2025-07-27T18:45:01.8300529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,227.70*5A
2025-07-27T18:45:02.8297398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.39,228.07*54
2025-07-27T18:45:03.8302072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.91,228.39*59
2025-07-27T18:45:04.8299834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.59,228.42*50
2025-07-27T18:45:05.8295400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.84,228.36*52
2025-07-27T18:45:06.8294255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.56,228.24*5D
2025-07-27T18:45:07.8299723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.09,228.13*54
2025-07-27T18:45:08.8296518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.89,228.03*59
2025-07-27T18:45:09.8303146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.00,228.06*5C
2025-07-27T18:45:10.8301395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.06,228.38*7E
2025-07-27T18:45:11.8299050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.80,228.86*53
2025-07-27T18:45:12.8292648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.66,229.03*53
2025-07-27T18:45:13.8300554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.83,228.79*5F
2025-07-27T18:45:14.8295212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.02,228.58*5F
2025-07-27T18:45:15.8301036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.28,228.45*55
2025-07-27T18:45:16.8297938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.34,228.41*74
2025-07-27T18:45:17.8307264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.98,228.55*77
2025-07-27T18:45:18.8300821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.68,228.70*55
2025-07-27T18:45:19.8301182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.88,228.59*51
2025-07-27T18:45:20.8258490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.48,228.41*53
2025-07-27T18:45:21.8302507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.78,228.26*56
2025-07-27T18:45:22.8299187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.50,228.18*74
2025-07-27T18:45:23.8295360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.09,228.14*79
2025-07-27T18:45:24.8301251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.80,228.12*53
2025-07-27T18:45:25.8296540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.69,228.22*57
2025-07-27T18:45:26.8301959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.05,228.17*5D
2025-07-27T18:45:27.8298749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.39,227.88*5E
2025-07-27T18:45:28.8294547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.27,227.76*54
2025-07-27T18:45:29.8294479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.90,227.97*79
2025-07-27T18:45:30.8295114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.83,227.96*57
2025-07-27T18:45:31.8302079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.37,227.60*52
2025-07-27T18:45:32.8297100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.85,227.43*58
2025-07-27T18:45:33.8302603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.76,227.47*53
2025-07-27T18:45:34.8298982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.31,227.53*7C
2025-07-27T18:45:35.8294879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.95,227.50*74
2025-07-27T18:45:36.8343203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.84,227.52*5F
2025-07-27T18:45:37.8296460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.76,227.71*55
2025-07-27T18:45:38.8302430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.67,227.83*77
2025-07-27T18:45:39.8299599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.72,227.78*50
2025-07-27T18:45:40.8295134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.14,227.72*5F
2025-07-27T18:45:41.8372737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.77,227.75*52
2025-07-27T18:45:42.8301521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.04,227.65*5F
2025-07-27T18:45:43.8297854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.67,227.49*5F
2025-07-27T18:45:44.8302011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.85,227.76*70
2025-07-27T18:45:45.8299320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.31,228.17*7E
2025-07-27T18:45:46.8296061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.30,228.28*7F
2025-07-27T18:45:47.8301346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.72,228.23*5A
2025-07-27T18:45:48.8297547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.05,228.26*5A
2025-07-27T18:45:49.8302457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.28,228.22*53
2025-07-27T18:45:50.8297462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.90,227.96*55
2025-07-27T18:45:51.8296301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.20,227.93*5A
2025-07-27T18:45:52.8300184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.42,228.33*74
2025-07-27T18:45:53.8296541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.36,228.69*79
2025-07-27T18:45:54.8300615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.37,228.68*78
2025-07-27T18:45:55.8297913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.28,228.47*7C
2025-07-27T18:45:56.8294442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.68,228.47*51
2025-07-27T18:45:57.8300332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.69,228.56*7C
2025-07-27T18:45:58.8296701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.32,228.45*79
2025-07-27T18:45:59.8300585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.28,228.34*5B
2025-07-27T18:46:00.8297642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.50,228.52*5C
2025-07-27T18:46:01.8294084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.48,228.94*74
2025-07-27T18:46:02.8299555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,229.21*58
2025-07-27T18:46:03.8296696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.17,228.98*52
2025-07-27T18:46:04.8300838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.87,228.62*51
2025-07-27T18:46:05.8297469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.56,228.47*5B
2025-07-27T18:46:06.8303033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.79,228.45*7D
2025-07-27T18:46:07.8300336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.32,228.83*78
2025-07-27T18:46:08.8295445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.35,229.36*79
2025-07-27T18:46:09.8300942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,229.70*7F
2025-07-27T18:46:10.8297187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.04,229.66*5C
2025-07-27T18:46:11.8304168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.27,229.29*53
2025-07-27T18:46:12.8299487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.70,228.85*5C
2025-07-27T18:46:13.8295181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.28,228.61*54
2025-07-27T18:46:14.8301147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.48,228.62*7F
2025-07-27T18:46:15.8296799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.85,228.65*7C
2025-07-27T18:46:16.8303174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.46,228.86*53
2025-07-27T18:46:17.8298520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.95,229.26*54
2025-07-27T18:46:18.8294500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,229.41*79
2025-07-27T18:46:19.8299749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.89,229.29*57
2025-07-27T18:46:20.8298083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.02,229.18*5E
2025-07-27T18:46:21.8301032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.48,229.03*5D
2025-07-27T18:46:22.8299951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.40,228.73*5F
2025-07-27T18:46:23.8296080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.62,228.57*52
2025-07-27T18:46:24.8301092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.53,228.71*5E
2025-07-27T18:46:25.8297250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.04,228.82*76
2025-07-27T18:46:26.8302752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.42,228.93*7D
2025-07-27T18:46:27.8301662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.06,229.06*72
2025-07-27T18:46:28.8300507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.49,228.95*5A
2025-07-27T18:46:29.8297210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.58,228.87*5C
2025-07-27T18:46:30.8302412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.41,228.80*51
2025-07-27T18:46:31.8299896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.12,228.62*5E
2025-07-27T18:46:32.8297511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.01,228.58*57
2025-07-27T18:46:33.8300341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.99,228.65*57
2025-07-27T18:46:34.8296255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.86,228.70*53
2025-07-27T18:46:35.8302864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.79,228.79*5C
2025-07-27T18:46:36.8294286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.84,228.96*5D
2025-07-27T18:46:37.8299254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.24,228.98*5C
2025-07-27T18:46:38.8299613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.82,228.70*51
2025-07-27T18:46:39.8295344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.04,228.32*5A
2025-07-27T18:46:40.8301693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.45,228.09*7B
2025-07-27T18:46:41.8298496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.44,228.23*74
2025-07-27T18:46:42.8293021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,228.43*5A
2025-07-27T18:46:43.8300474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.73,228.36*5E
2025-07-27T18:46:44.8296323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.67,228.17*56
2025-07-27T18:46:45.8300379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.88,228.09*5D
2025-07-27T18:46:46.8298000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.53,228.09*51
2025-07-27T18:46:47.8303442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.16,228.14*59
2025-07-27T18:46:48.8298582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.06,228.23*50
2025-07-27T18:46:49.8295677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.12,228.19*51
2025-07-27T18:46:50.8300332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.37,228.01*58
2025-07-27T18:46:51.8296880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.38,227.77*5B
2025-07-27T18:46:52.8301120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.97,227.58*51
2025-07-27T18:46:53.8299488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.71,227.79*7E
2025-07-27T18:46:54.8295960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.63,228.25*76
2025-07-27T18:46:55.8300635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.63,228.51*76
2025-07-27T18:46:56.8295996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.91,228.39*5D
2025-07-27T18:46:57.8300384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.25,228.33*53
2025-07-27T18:46:58.8298310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.29,228.33*50
2025-07-27T18:46:59.8293346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.54,228.00*5D
2025-07-27T18:47:00.8302499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.77,227.72*56
2025-07-27T18:47:01.8297157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.59,227.94*56
2025-07-27T18:47:02.8294432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.41,228.29*79
2025-07-27T18:47:03.8300522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.27,228.32*51
2025-07-27T18:47:04.8296002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.89,228.25*5F
2025-07-27T18:47:05.8303885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.51,228.41*78
2025-07-27T18:47:06.8298374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.34,228.62*72
2025-07-27T18:47:07.8300443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.65,228.53*5A
2025-07-27T18:47:08.8296040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.39,228.36*5B
2025-07-27T18:47:09.8303670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.77,228.28*50
2025-07-27T18:47:10.8297656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.68,228.17*56
2025-07-27T18:47:11.8294798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.46,227.95*58
2025-07-27T18:47:12.8301156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.18,227.74*54
2025-07-27T18:47:13.8296566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.81,227.96*52
2025-07-27T18:47:14.8302445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.86,228.19*76
2025-07-27T18:47:15.8368037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.33,228.15*5F
2025-07-27T18:47:16.8293239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.54,228.07*5F
2025-07-27T18:47:17.8300364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.17,228.00*5D
2025-07-27T18:47:18.8296052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.72,227.94*5D
2025-07-27T18:47:19.8301164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.67,227.83*50
2025-07-27T18:47:20.8297185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.00,227.72*52
2025-07-27T18:47:21.8293283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.56,227.60*50
2025-07-27T18:47:22.8298942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.96,227.53*59
2025-07-27T18:47:23.8295013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.84,227.62*5D
2025-07-27T18:47:24.8301444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.42,227.68*56
2025-07-27T18:47:25.8297500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.00,227.48*53
2025-07-27T18:47:26.8302974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.71,227.10*54
2025-07-27T18:47:27.8298734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.68,226.86*79
2025-07-27T18:47:28.8293308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.65,227.03*78
2025-07-27T18:47:29.8301995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.64,227.44*78
2025-07-27T18:47:30.8297058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.97,227.80*54
2025-07-27T18:47:31.8304075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.46,227.77*57
2025-07-27T18:47:32.8300474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.85,227.35*5D
2025-07-27T18:47:33.8345438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.91,226.86*51
2025-07-27T18:47:34.8300705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.71,226.61*56
2025-07-27T18:47:35.8300411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.46,226.57*76
2025-07-27T18:47:36.8296560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.17,226.78*73
2025-07-27T18:47:37.8303023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.69,227.11*76
2025-07-27T18:47:38.8297645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.36,227.35*78
2025-07-27T18:47:39.8294292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.47,227.38*50
2025-07-27T18:47:40.8300428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.79,227.26*5F
2025-07-27T18:47:41.8296626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.28,227.10*5F
2025-07-27T18:47:42.8296396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.68,227.03*5B
2025-07-27T18:47:43.8302051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.94,226.92*5E
2025-07-27T18:47:44.8302584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.92,226.80*55
2025-07-27T18:47:45.8298624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.36,226.68*5F
2025-07-27T18:47:46.8294610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.76,226.68*5C
2025-07-27T18:47:47.8300548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.44,226.86*73
2025-07-27T18:47:48.8296173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.30,227.02*74
2025-07-27T18:47:49.8302293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.75,227.01*50
2025-07-27T18:47:50.8298331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.39,227.02*5B
2025-07-27T18:47:51.8393177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.74,227.16*51
2025-07-27T18:47:52.8300691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.90,227.10*50
2025-07-27T18:47:53.8295875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.80,226.85*53
2025-07-27T18:47:54.8301614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.56,226.61*53
2025-07-27T18:47:55.8302310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.11,226.73*7D
2025-07-27T18:47:56.8300215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.49,227.04*74
2025-07-27T18:47:57.8392356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,227.15*54
2025-07-27T18:47:58.8300563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.37,227.13*51
2025-07-27T18:47:59.8296742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.96,227.17*5A
2025-07-27T18:48:00.8301523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.71,227.17*56
2025-07-27T18:48:01.8298988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.38,227.04*5E
2025-07-27T18:48:02.8294455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.21,226.98*51
2025-07-27T18:48:03.8300742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.11,227.11*7B
2025-07-27T18:48:04.8296015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.06,227.04*78
2025-07-27T18:48:05.8401493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,226.86*7C
2025-07-27T18:48:06.8298549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,226.89*57
2025-07-27T18:48:07.8393339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.77,227.19*5A
2025-07-27T18:48:08.8299676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.31,227.51*51
2025-07-27T18:48:09.8394309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.70,227.61*53
2025-07-27T18:48:10.8303200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.88,227.51*50
2025-07-27T18:48:11.8299500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.85,227.00*5B
2025-07-27T18:48:12.8296499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.82,226.37*58
2025-07-27T18:48:13.8301934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.44,226.24*72
2025-07-27T18:48:14.8297216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.57,226.64*70
2025-07-27T18:48:15.8403376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.24,227.18*55
2025-07-27T18:48:16.8300606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.13,227.49*5E
2025-07-27T18:48:17.8394919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.77,227.47*5A
2025-07-27T18:48:18.8302098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.86,227.14*5D
2025-07-27T18:48:19.8298693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.61,226.68*5C
2025-07-27T18:48:20.8303642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.38,226.41*58
2025-07-27T18:48:21.8299532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.32,226.48*58
2025-07-27T18:48:22.8395156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,226.68*56
2025-07-27T18:48:23.8400559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,226.61*7E
2025-07-27T18:48:24.8297483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.34,226.47*56
2025-07-27T18:48:25.8302068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.82,226.70*57
2025-07-27T18:48:26.8299037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.02,226.91*70
2025-07-27T18:48:27.8296369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.24,226.85*51
2025-07-27T18:48:28.8399348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.50,226.71*54
2025-07-27T18:48:29.8396916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.42,226.47*50
2025-07-27T18:48:30.8394585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.14,226.30*50
2025-07-27T18:48:31.8301820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.88,226.47*7B
2025-07-27T18:48:32.8296853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.90,226.61*74
2025-07-27T18:48:33.8302090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.29,226.55*75
2025-07-27T18:48:34.8298754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.57,226.57*51
2025-07-27T18:48:35.8394198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.27,226.64*53
2025-07-27T18:48:36.8400306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.73,226.65*58
2025-07-27T18:48:37.8396816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.51,226.53*51
2025-07-27T18:48:38.8301413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.73,226.38*5C
2025-07-27T18:48:39.8298678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.22,226.28*55
2025-07-27T18:48:40.8393482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.75,226.14*55
2025-07-27T18:48:41.8300124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.58,226.14*7C
2025-07-27T18:48:42.8295330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.68,226.42*73
2025-07-27T18:48:43.8402025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,226.54*56
2025-07-27T18:48:44.8397342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,226.48*5B
2025-07-27T18:48:45.8401475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.95,226.52*5B
2025-07-27T18:48:46.8300677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.65,226.68*5A
2025-07-27T18:48:47.8398835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.82,226.62*56
2025-07-27T18:48:48.8393899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.50,226.50*55
2025-07-27T18:48:49.8399872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.99,226.56*55
2025-07-27T18:48:50.8296683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,226.57*57
2025-07-27T18:48:51.8301965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,226.52*55
2025-07-27T18:48:52.8296876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.58,226.61*53
2025-07-27T18:48:53.8403045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.98,226.83*5C
2025-07-27T18:48:54.8300382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.30,227.03*56
2025-07-27T18:48:55.8395063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.70,227.17*5B
2025-07-27T18:48:56.8301552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.41,227.12*56
2025-07-27T18:48:57.8400170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.85,226.90*50
2025-07-27T18:48:58.8396721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.48,227.05*75
2025-07-27T18:48:59.8301424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.23,227.40*7B
2025-07-27T18:49:00.8298054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.61,227.57*52
2025-07-27T18:49:01.8402016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.37,227.65*51
2025-07-27T18:49:02.8399922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.61,227.66*56
2025-07-27T18:49:03.8395254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.54,227.49*5A
2025-07-27T18:49:04.8301867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.35,227.40*52
2025-07-27T18:49:05.8397027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.05,227.53*56
2025-07-27T18:49:06.8303085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.81,227.79*57
2025-07-27T18:49:07.8299036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.74,228.06*71
2025-07-27T18:49:08.8316142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.68,228.16*7B
2025-07-27T18:49:09.8400414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,228.09*57
2025-07-27T18:49:10.8396281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.72,227.93*56
2025-07-27T18:49:11.8402894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.09,227.76*58
2025-07-27T18:49:12.8399363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.17,227.84*5B
2025-07-27T18:49:13.8294906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.10,228.16*72
2025-07-27T18:49:14.8301471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.84,228.50*5C
2025-07-27T18:49:15.8395767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.74,228.51*51
2025-07-27T18:49:16.8402620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.15,228.13*5E
2025-07-27T18:49:17.8398490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.38,227.83*5C
2025-07-27T18:49:18.8293733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.23,227.82*7E
2025-07-27T18:49:19.8330498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.02,227.96*70
2025-07-27T18:49:20.8297420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.62,228.25*78
2025-07-27T18:49:21.8401792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.42,228.56*5A
2025-07-27T18:49:22.8398086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.46,228.87*54
2025-07-27T18:49:23.8393538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.56,229.00*5B
2025-07-27T18:49:24.8391841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.02,228.64*50
2025-07-27T18:49:25.8398579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.66,228.12*52
2025-07-27T18:49:26.8396324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.88,228.00*5F
2025-07-27T18:49:27.8302051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.48,228.24*78
2025-07-27T18:49:28.8298975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.92,228.44*7E
2025-07-27T18:49:29.8403221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,228.64*51
2025-07-27T18:49:30.8399579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.05,228.76*72
2025-07-27T18:49:31.8393212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.48,228.64*50
2025-07-27T18:49:32.8332432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.54,228.38*52
2025-07-27T18:49:33.8297258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.31,228.13*71
2025-07-27T18:49:34.8302493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.01,228.13*74
2025-07-27T18:49:35.8396752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.91,228.37*7C
2025-07-27T18:49:36.8402389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,228.49*55
2025-07-27T18:49:37.8399092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.21,228.38*5B
2025-07-27T18:49:38.8396238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.88,228.17*52
2025-07-27T18:49:39.8401334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.68,228.09*5D
2025-07-27T18:49:40.8298050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.96,228.05*7D
2025-07-27T18:49:41.8444967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.69,228.03*55
2025-07-27T18:49:42.8399991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.08,228.00*5F
2025-07-27T18:49:43.8395195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.48,227.97*52
2025-07-27T18:49:44.8399656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,227.99*52
2025-07-27T18:49:45.8296088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.41,228.16*76
2025-07-27T18:49:46.8297294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.89,228.35*74
2025-07-27T18:49:47.8398752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.28,228.25*54
2025-07-27T18:49:48.8398980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.46,228.02*5B
2025-07-27T18:49:49.8419720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.38,228.01*51
2025-07-27T18:49:50.8401372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.29,228.01*55
2025-07-27T18:49:51.8397200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.24,227.90*58
2025-07-27T18:49:52.8401965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.22,227.88*53
2025-07-27T18:49:53.8397851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.28,227.92*53
2025-07-27T18:49:54.8393403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.18,227.88*5D
2025-07-27T18:49:55.8400702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.93,227.84*51
2025-07-27T18:49:56.8396456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.64,228.01*72
2025-07-27T18:49:57.8422113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.26,228.18*7A
2025-07-27T18:49:58.8398696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.20,228.15*5C
2025-07-27T18:49:59.8402552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.65,228.17*55
2025-07-27T18:50:00.8406519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.44,228.10*5D
2025-07-27T18:50:01.8395065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.30,227.82*5E
2025-07-27T18:50:02.8402848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.53,227.68*5C
2025-07-27T18:50:03.8397017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.69,227.79*50
2025-07-27T18:50:04.8396748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.53,227.76*55
2025-07-27T18:50:05.8400837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.15,227.46*51
2025-07-27T18:50:06.8454897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.08,227.56*54
2025-07-27T18:50:07.8394038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.15,228.04*77
2025-07-27T18:50:08.8300581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.73,228.27*75
2025-07-27T18:50:09.8395950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.62,228.06*59
2025-07-27T18:50:10.8394211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.31,227.84*56
2025-07-27T18:50:11.8401692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.39,227.56*55
2025-07-27T18:50:12.8397096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.81,227.29*79
2025-07-27T18:50:13.8408451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.71,227.45*78
2025-07-27T18:50:14.8398435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.51,227.84*5E
2025-07-27T18:50:15.8394913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.70,227.72*7D
2025-07-27T18:50:16.8399874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.53,227.43*52
2025-07-27T18:50:17.8399658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.92,227.41*5D
2025-07-27T18:50:18.8395506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.60,227.47*7A
2025-07-27T18:50:19.8400396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.40,227.37*7C
2025-07-27T18:50:20.8396809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.57,227.29*5F
2025-07-27T18:50:21.8400538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,227.18*5B
2025-07-27T18:50:22.8398321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,227.10*7B
2025-07-27T18:50:23.8394373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,227.23*54
2025-07-27T18:50:24.8399456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.13,227.26*50
2025-07-27T18:50:25.8396320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.05,227.06*52
2025-07-27T18:50:26.8400332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.31,226.83*58
2025-07-27T18:50:27.8441266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.74,226.80*53
2025-07-27T18:50:28.8394503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.92,226.88*58
2025-07-27T18:50:29.8399938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.43,226.91*70
2025-07-27T18:50:30.8395322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.40,227.07*52
2025-07-27T18:50:31.8401611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.85,227.12*5B
2025-07-27T18:50:32.8397044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.59,226.77*5F
2025-07-27T18:50:33.8488236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.88,226.52*5E
2025-07-27T18:50:34.8399133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.46,226.67*74
2025-07-27T18:50:35.8395242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.91,226.73*72
2025-07-27T18:50:36.8395434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.51,226.69*5F
2025-07-27T18:50:37.8400192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.50,226.90*53
2025-07-27T18:50:38.8396373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.16,227.16*54
2025-07-27T18:50:39.8402408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.87,227.13*56
2025-07-27T18:50:40.8397726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.11,226.88*56
2025-07-27T18:50:41.8394108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.88,226.68*5B
2025-07-27T18:50:42.8400833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.24,226.60*57
2025-07-27T18:50:43.8397012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.64,226.58*5C
2025-07-27T18:50:44.8400744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.24,226.87*76
2025-07-27T18:50:45.8397978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.21,227.39*73
2025-07-27T18:50:46.8395898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.65,227.58*5C
2025-07-27T18:50:47.8399782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.30,227.40*58
2025-07-27T18:50:48.8400209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.69,227.32*50
2025-07-27T18:50:49.8375289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.55,227.39*52
2025-07-27T18:50:50.8399619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.39,227.10*59
2025-07-27T18:50:51.8395374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.50,226.74*5E
2025-07-27T18:50:52.8458170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.12,226.81*59
2025-07-27T18:50:53.8397391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.59,227.13*74
2025-07-27T18:50:54.8402931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.49,227.48*7E
2025-07-27T18:50:55.8402130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.84,227.63*58
2025-07-27T18:50:56.8397874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.36,227.42*5E
2025-07-27T18:50:57.8393497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.76,227.01*59
2025-07-27T18:50:58.8399781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.86,226.78*51
2025-07-27T18:50:59.8396987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.26,226.85*5F
2025-07-27T18:51:00.8401009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.58,226.91*73
2025-07-27T18:51:01.8398208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.56,226.77*51
2025-07-27T18:51:02.8393566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.70,226.80*56
2025-07-27T18:51:03.8399806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.61,226.94*50
2025-07-27T18:51:04.8397694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.76,226.91*72
2025-07-27T18:51:05.8393111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.11,226.94*5A
2025-07-27T18:51:06.8400215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.58,226.88*59
2025-07-27T18:51:07.8395973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.05,226.60*54
2025-07-27T18:51:08.8401052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.08,226.33*5F
2025-07-27T18:51:09.8397626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.46,226.32*51
2025-07-27T18:51:10.8403293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.64,226.38*75
2025-07-27T18:51:11.8399325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,226.41*55
2025-07-27T18:51:12.8395027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,226.47*56
2025-07-27T18:51:13.8399984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.65,226.43*52
2025-07-27T18:51:14.8397441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.25,226.43*57
2025-07-27T18:51:15.8395288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.56,226.66*59
2025-07-27T18:51:16.8401497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.50,226.83*55
2025-07-27T18:51:17.8396491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.25,226.69*5B
2025-07-27T18:51:18.8399621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.90,226.49*5A
2025-07-27T18:51:19.8395131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,226.56*5F
2025-07-27T18:51:20.8402296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.47,226.55*52
2025-07-27T18:51:21.8400057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.12,226.31*53
2025-07-27T18:51:22.8396756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.42,226.38*5C
2025-07-27T18:51:23.8401159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.11,226.68*5F
2025-07-27T18:51:24.8397210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.78,226.99*5F
2025-07-27T18:51:25.8401873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.64,227.06*55
2025-07-27T18:51:26.8399243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.89,226.76*52
2025-07-27T18:51:27.8442086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.09,226.60*59
2025-07-27T18:51:28.8403946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.43,226.61*51
2025-07-27T18:51:29.8400185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.72,226.49*70
2025-07-27T18:51:30.8398881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.33,226.44*7F
2025-07-27T18:51:31.8393700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.57,226.68*79
2025-07-27T18:51:32.8400200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,227.12*55
2025-07-27T18:51:33.8398751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.02,227.34*7F
2025-07-27T18:51:34.8395574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.96,227.12*53
2025-07-27T18:51:35.8397826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.80,226.87*5C
2025-07-27T18:51:36.8393669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.09,226.80*54
2025-07-27T18:51:37.8399956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.05,226.55*5F
2025-07-27T18:51:38.8396448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.79,226.26*5F
2025-07-27T18:51:39.8400350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.10,226.36*7B
2025-07-27T18:51:40.8397157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.11,226.84*70
2025-07-27T18:51:41.8403701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.52,227.21*50
2025-07-27T18:51:42.8400105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.35,227.43*55
2025-07-27T18:51:43.8395777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.39,227.55*5A
2025-07-27T18:51:44.8400805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.67,227.39*5C
2025-07-27T18:51:45.8395424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.73,227.06*55
2025-07-27T18:51:46.8400486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.10,226.77*5E
2025-07-27T18:51:47.8397983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.50,226.53*53
2025-07-27T18:51:48.8402750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.18,226.47*5B
2025-07-27T18:51:49.8400034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.12,226.73*52
2025-07-27T18:51:50.8395109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.87,227.23*5C
2025-07-27T18:51:51.8401121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.76,227.67*57
2025-07-27T18:51:52.8397069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,227.91*53
2025-07-27T18:51:53.8401476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.52,227.86*5F
2025-07-27T18:51:54.8403484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.48,227.60*5F
2025-07-27T18:51:55.8398290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.62,227.25*54
2025-07-27T18:51:56.8395342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.19,227.00*5C
2025-07-27T18:51:57.8398801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.42,227.14*7E
2025-07-27T18:51:58.8397327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.61,227.47*7B
2025-07-27T18:51:59.8401804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,227.72*53
2025-07-27T18:52:00.8398505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,227.96*75
2025-07-27T18:52:01.8393107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,228.30*74
2025-07-27T18:52:02.8400084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.54,228.38*51
2025-07-27T18:52:03.8396281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.77,227.87*54
2025-07-27T18:52:04.8401393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.47,227.29*54
2025-07-27T18:52:05.8397299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.14,227.14*59
2025-07-27T18:52:06.8394296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.41,227.25*70
2025-07-27T18:52:07.8402352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.81,227.30*7F
2025-07-27T18:52:08.8397051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.47,227.54*53
2025-07-27T18:52:09.8403635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,227.97*59
2025-07-27T18:52:10.8399194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,228.04*5B
2025-07-27T18:52:11.8395025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.05,227.72*5C
2025-07-27T18:52:12.8401038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.77,227.26*54
2025-07-27T18:52:13.8397195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.22,226.76*56
2025-07-27T18:52:14.8402088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.11,226.40*5D
2025-07-27T18:52:15.8398084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.42,226.67*7E
2025-07-27T18:52:16.8394144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.64,227.23*7F
2025-07-27T18:52:17.8400529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.31,227.36*7C
2025-07-27T18:52:18.8395413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,227.17*55
2025-07-27T18:52:19.8401585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.74,227.36*5A
2025-07-27T18:52:20.8397691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.52,227.65*57
2025-07-27T18:52:21.8395392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.34,227.47*54
2025-07-27T18:52:22.8400088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.48,227.00*54
2025-07-27T18:52:23.8395701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.75,226.96*59
2025-07-27T18:52:24.8401384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.69,227.35*70
2025-07-27T18:52:25.8397930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.01,227.55*5F
2025-07-27T18:52:26.8394206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,227.60*53
2025-07-27T18:52:27.8398611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.58,227.79*5D
2025-07-27T18:52:28.8396131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.39,227.90*5A
2025-07-27T18:52:29.8400809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.05,227.83*5C
2025-07-27T18:52:30.8397871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.33,227.72*53
2025-07-27T18:52:31.8403577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.77,227.65*56
2025-07-27T18:52:32.8398680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.83,227.53*5D
2025-07-27T18:52:33.8403588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,227.50*5D
2025-07-27T18:52:34.8397581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.06,227.68*75
2025-07-27T18:52:35.8395461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.43,227.77*51
2025-07-27T18:52:36.8402512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.19,227.87*58
2025-07-27T18:52:37.8397850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.94,228.03*54
2025-07-27T18:52:38.8401242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.24,227.98*51
2025-07-27T18:52:39.8399441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.27,227.63*5D
2025-07-27T18:52:40.8394153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.05,227.24*56
2025-07-27T18:52:41.8400610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.32,227.12*7D
2025-07-27T18:52:42.8396309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.56,227.26*7A
2025-07-27T18:52:43.8403133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.02,227.76*52
2025-07-27T18:52:44.8399257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.17,228.28*53
2025-07-27T18:52:45.8398279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.50,228.30*5F
2025-07-27T18:52:46.8396184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.56,227.94*5C
2025-07-27T18:52:47.8401987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.39,227.60*5E
2025-07-27T18:52:48.8397029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.61,227.37*55
2025-07-27T18:52:49.8401400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.10,227.28*71
2025-07-27T18:52:50.8397807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.17,227.32*73
2025-07-27T18:52:51.8402149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.36,227.52*7D
2025-07-27T18:52:52.8399891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.03,227.77*75
2025-07-27T18:52:53.8398492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,227.77*5E
2025-07-27T18:52:54.8395763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.95,227.58*51
2025-07-27T18:52:55.8401728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.38,227.50*59
2025-07-27T18:52:56.8397680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.57,227.53*5F
2025-07-27T18:52:57.8395134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.63,227.52*58
2025-07-27T18:52:58.8399454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.68,227.43*58
2025-07-27T18:52:59.8396376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.40,227.35*5A
2025-07-27T18:53:00.8401124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.84,227.28*54
2025-07-27T18:53:01.8402430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.65,227.27*57
2025-07-27T18:53:02.8398851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.84,227.32*5B
2025-07-27T18:53:03.8394397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.06,227.27*5A
2025-07-27T18:53:04.8402302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.34,227.22*51
2025-07-27T18:53:05.8397789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.54,227.30*55
2025-07-27T18:53:06.8402327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.60,227.22*55
2025-07-27T18:53:07.8397228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.51,226.99*5E
2025-07-27T18:53:08.8394523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.24,226.86*53
2025-07-27T18:53:09.8400336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.78,227.02*72
2025-07-27T18:53:10.8351898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.19,227.37*79
2025-07-27T18:53:11.8394684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,227.63*50
2025-07-27T18:53:12.8399372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.87,227.57*50
2025-07-27T18:53:13.8397162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.27,227.16*54
2025-07-27T18:53:14.8403193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.08,226.66*58
2025-07-27T18:53:15.8401627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.67,226.40*53
2025-07-27T18:53:16.8396826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.51,226.38*74
2025-07-27T18:53:17.8402405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.42,226.50*7B
2025-07-27T18:53:18.8398905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,226.72*74
2025-07-27T18:53:19.8395592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,226.83*76
2025-07-27T18:53:20.8401169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.85,226.70*5E
2025-07-27T18:53:21.8398987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.73,226.52*55
2025-07-27T18:53:22.8396153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.25,226.33*54
2025-07-27T18:53:23.8400971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.06,226.12*52
2025-07-27T18:53:24.8401859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.55,226.04*55
2025-07-27T18:53:25.8398886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.06,226.28*57
2025-07-27T18:53:26.8394713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.76,226.56*53
2025-07-27T18:53:27.8400432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.73,226.58*50
2025-07-27T18:53:28.8396533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.90,226.43*5F
2025-07-27T18:53:29.8401915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.13,226.34*56
2025-07-27T18:53:30.8398805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.41,226.34*56
2025-07-27T18:53:31.8394219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.67,226.05*78
2025-07-27T18:53:32.8401101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.46,225.88*79
2025-07-27T18:53:33.8402233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.86,226.27*70
2025-07-27T18:53:34.8396893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.47,226.63*51
2025-07-27T18:53:35.8402263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.76,226.54*51
2025-07-27T18:53:36.8399246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.34,226.42*57
2025-07-27T18:53:37.8395097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.43,226.53*52
2025-07-27T18:53:38.8401531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.10,226.51*5C
2025-07-27T18:53:39.8397158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.97,226.24*51
2025-07-27T18:53:40.8402509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.98,226.08*5B
2025-07-27T18:53:41.8400915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.94,226.14*58
2025-07-27T18:53:42.8457026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.19,226.18*7A
2025-07-27T18:53:43.8404235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.71,226.29*7A
2025-07-27T18:53:44.8399183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.65,226.46*7C
2025-07-27T18:53:45.8394709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.91,226.60*5C
2025-07-27T18:53:46.8401787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.30,226.77*52
2025-07-27T18:53:47.8402964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.37,226.58*5F
2025-07-27T18:53:48.8412905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.10,226.16*54
2025-07-27T18:53:49.8394659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.87,226.10*59
2025-07-27T18:53:50.8400598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.87,226.39*7F
2025-07-27T18:53:51.8394608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.14,226.63*73
2025-07-27T18:53:52.8401978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.44,226.75*50
2025-07-27T18:53:53.8397900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,226.95*7B
2025-07-27T18:53:54.8393898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.04,227.04*50
2025-07-27T18:53:55.8400720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.21,226.81*57
2025-07-27T18:53:56.8401263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.52,226.44*5C
2025-07-27T18:53:57.8397920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.92,226.41*5B
2025-07-27T18:53:58.8397696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.31,226.57*71
2025-07-27T18:53:59.8403351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.84,226.88*70
2025-07-27T18:54:00.8398965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.57,227.19*5B
2025-07-27T18:54:01.8400382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.99,227.30*79
2025-07-27T18:54:02.8395987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.41,227.24*7D
2025-07-27T18:54:03.8400923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.88,227.21*50
2025-07-27T18:54:04.8399174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.28,227.24*5C
2025-07-27T18:54:05.8393857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.96,227.18*52
2025-07-27T18:54:06.8399945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.73,227.08*51
2025-07-27T18:54:07.8363884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.71,227.20*57
2025-07-27T18:54:08.8395367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.50,227.30*7E
2025-07-27T18:54:09.8400210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.41,227.39*5D
2025-07-27T18:54:10.8396836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.88,227.77*51
2025-07-27T18:54:11.8401660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,228.08*78
2025-07-27T18:54:12.8397375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.87,227.93*54
2025-07-27T18:54:13.8394981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.32,227.43*55
2025-07-27T18:54:14.8400735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.97,227.07*5D
2025-07-27T18:54:15.8395167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.36,227.06*74
2025-07-27T18:54:16.8402684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.23,227.05*73
2025-07-27T18:54:17.8397378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,227.12*52
2025-07-27T18:54:18.8395851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,227.47*72
2025-07-27T18:54:19.8401541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,227.57*52
2025-07-27T18:54:20.8397383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.97,227.24*51
2025-07-27T18:54:21.8393437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.77,226.94*5F
2025-07-27T18:54:22.8401437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.89,227.06*53
2025-07-27T18:54:23.8395898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.55,227.28*76
2025-07-27T18:54:24.8401688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.03,227.39*77
2025-07-27T18:54:25.8396699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.72,227.34*50
2025-07-27T18:54:26.8460610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.72,227.29*5B
2025-07-27T18:54:27.8401932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.01,227.14*50
2025-07-27T18:54:28.8397477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.60,226.84*5B
2025-07-27T18:54:29.8404855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.78,226.84*59
2025-07-27T18:54:30.8394818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.25,227.20*57
2025-07-27T18:54:31.8401353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.72,227.48*5B
2025-07-27T18:54:32.8396626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,227.51*57
2025-07-27T18:54:33.8401886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.55,227.57*5D
2025-07-27T18:54:34.8397769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.85,227.42*54
2025-07-27T18:54:35.8395088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.65,227.02*54
2025-07-27T18:54:36.8370624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.18,227.01*71
2025-07-27T18:54:37.8396226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.03,227.31*7D
2025-07-27T18:54:38.8401827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.28,227.62*70
2025-07-27T18:54:39.8399683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.31,227.90*74
2025-07-27T18:54:40.8393981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,228.23*7A
2025-07-27T18:54:41.8401394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.30,228.34*54
2025-07-27T18:54:42.8395864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.26,228.24*54
2025-07-27T18:54:43.8401389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.81,228.30*58
2025-07-27T18:54:44.8397755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.77,228.58*54
2025-07-27T18:54:45.8401028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.46,228.63*50
2025-07-27T18:54:46.8398827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.33,228.44*58
2025-07-27T18:54:47.8403593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.18,228.37*54
2025-07-27T18:54:48.8398804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.83,228.53*79
2025-07-27T18:54:49.8395632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.65,229.03*77
2025-07-27T18:54:50.8400663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.71,229.70*73
2025-07-27T18:54:51.8395975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.06,229.92*51
2025-07-27T18:54:52.8402825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.65,229.56*5E
2025-07-27T18:54:53.8397496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.03,229.23*5E
2025-07-27T18:54:54.8395295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.73,229.40*59
2025-07-27T18:54:55.8401523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.85,229.78*74
2025-07-27T18:54:56.8398014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.16,230.08*74
2025-07-27T18:54:57.8394033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.06,230.40*52
2025-07-27T18:54:58.8397151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.44,230.58*55
2025-07-27T18:54:59.8395910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.19,230.44*5D
2025-07-27T18:55:00.8401653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.99,230.13*5E
2025-07-27T18:55:01.8397126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.07,230.15*79
2025-07-27T18:55:02.8403243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.37,230.54*7A
2025-07-27T18:55:03.8399562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.77,230.73*7D
2025-07-27T18:55:04.8395565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,230.68*5F
2025-07-27T18:55:05.8401832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.33,230.64*5B
2025-07-27T18:55:06.8402217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.59,230.53*5B
2025-07-27T18:55:07.8397055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.33,230.32*52
2025-07-27T18:55:08.8402673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.70,230.34*57
2025-07-27T18:55:09.8401536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.66,230.59*54
2025-07-27T18:55:10.8399918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.64,230.70*52
2025-07-27T18:55:11.8394828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.71,230.55*53
2025-07-27T18:55:12.8400649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.67,230.31*5C
2025-07-27T18:55:13.8396714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.51,230.17*54
2025-07-27T18:55:14.8401527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.20,230.36*79
2025-07-27T18:55:15.8398223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.75,230.80*7C
2025-07-27T18:55:16.8394501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.57,231.12*7B
2025-07-27T18:55:17.8400122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.78,231.21*5C
2025-07-27T18:55:18.8395961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.92,231.20*53
2025-07-27T18:55:19.8401730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.02,231.09*53
2025-07-27T18:55:20.8398402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.22,230.99*53
2025-07-27T18:55:21.8394961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.44,230.97*5D
2025-07-27T18:55:22.8400470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.56,230.95*53
2025-07-27T18:55:23.8396298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.20,230.85*70
2025-07-27T18:55:24.8402235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.83,230.71*7C
2025-07-27T18:55:25.8398142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.69,230.83*53
2025-07-27T18:55:26.8393724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.48,231.05*59
2025-07-27T18:55:27.8395514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.88,230.85*52
2025-07-27T18:55:28.8402526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.84,230.39*5C
2025-07-27T18:55:29.8397310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.38,230.21*50
2025-07-27T18:55:30.8402304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.12,230.16*57
2025-07-27T18:55:31.8399922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.60,229.84*56
2025-07-27T18:55:32.8395337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.05,229.64*75
2025-07-27T18:55:33.8400623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.42,229.62*76
2025-07-27T18:55:34.8397045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.52,229.40*5B
2025-07-27T18:55:35.8402759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.40,229.13*5A
2025-07-27T18:55:36.8398627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.23,229.23*5D
2025-07-27T18:55:37.8393865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.49,229.42*7B
2025-07-27T18:55:38.8403030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.00,229.29*55
2025-07-27T18:55:39.8399892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.22,229.06*53
2025-07-27T18:55:40.8394883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.64,229.02*5B
2025-07-27T18:55:41.8401068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.69,228.98*5A
2025-07-27T18:55:42.8401559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.45,228.68*57
2025-07-27T18:55:43.8398454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.29,228.42*5E
2025-07-27T18:55:44.8403186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.53,228.41*5C
2025-07-27T18:55:45.8399916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.10,228.47*70
2025-07-27T18:55:46.8395282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.49,228.60*70
2025-07-27T18:55:47.8401503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.04,228.71*5F
2025-07-27T18:55:48.8396303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.81,228.52*51
2025-07-27T18:55:49.8402691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.79,228.21*52
2025-07-27T18:55:50.8400085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.05,228.02*51
2025-07-27T18:55:51.8394726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.54,227.89*56
2025-07-27T18:55:52.8401493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.04,227.86*5C
2025-07-27T18:55:53.8397468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.47,227.84*54
2025-07-27T18:55:54.8402491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.56,227.72*53
2025-07-27T18:55:55.8403180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.16,227.51*54
2025-07-27T18:55:56.8399669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.36,227.33*54
2025-07-27T18:55:57.8394628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.86,227.24*73
2025-07-27T18:55:58.8400683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.02,227.30*75
2025-07-27T18:55:59.8395849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.58,227.31*5E
2025-07-27T18:56:00.8402139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.09,227.08*54
2025-07-27T18:56:01.8397440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.21,226.90*58
2025-07-27T18:56:02.8394358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.86,226.88*5A
2025-07-27T18:56:03.8401830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.52,226.65*55
2025-07-27T18:56:04.8396211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.42,226.31*51
2025-07-27T18:56:05.8401830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.36,226.23*57
2025-07-27T18:56:06.8398488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.45,226.28*5A
2025-07-27T18:56:07.8394038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.68,226.25*53
2025-07-27T18:56:08.8399504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.95,226.04*77
2025-07-27T18:56:09.8395378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.12,225.79*5F
2025-07-27T18:56:10.8401471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.87,225.64*5D
2025-07-27T18:56:11.8397350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.42,225.59*5D
2025-07-27T18:56:12.8403158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.14,225.46*5E
2025-07-27T18:56:13.8400056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.17,225.23*57
2025-07-27T18:56:14.8395429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.41,225.08*5F
2025-07-27T18:56:15.8400745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.70,224.92*5C
2025-07-27T18:56:16.8397649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.89,224.65*54
2025-07-27T18:56:17.8396298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.88,224.41*57
2025-07-27T18:56:18.8403189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.62,224.26*51
2025-07-27T18:56:19.8399237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.50,223.95*58
2025-07-27T18:56:20.8396165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.74,223.59*76
2025-07-27T18:56:21.8400453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.88,223.64*73
2025-07-27T18:56:22.8397669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.61,223.91*71
2025-07-27T18:56:23.8401851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.12,223.83*5A
2025-07-27T18:56:24.8398997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.04,223.38*5C
2025-07-27T18:56:25.8460868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.18,223.22*59
2025-07-27T18:56:26.8400868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.59,222.96*5D
2025-07-27T18:56:27.8397480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.65,222.23*57
2025-07-27T18:56:28.8400864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.28,221.78*7D
2025-07-27T18:56:29.8398045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.56,221.97*7B
2025-07-27T18:56:30.8394407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.02,222.26*78
2025-07-27T18:56:31.8494004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,222.31*76
2025-07-27T18:56:32.8497873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.40,222.15*78
2025-07-27T18:56:33.8402862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.35,221.94*53
2025-07-27T18:56:34.8398604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.65,221.85*58
2025-07-27T18:56:35.8394986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.88,221.62*59
2025-07-27T18:56:36.8445999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.28,221.21*5E
2025-07-27T18:56:37.8396789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.51,221.12*7D
2025-07-27T18:56:38.8398024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.35,221.25*53
2025-07-27T18:56:39.8403475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.88,221.31*51
2025-07-27T18:56:40.8399729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.89,221.41*59
2025-07-27T18:56:41.8395197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.76,221.47*78
2025-07-27T18:56:42.8403310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.59,221.46*5F
2025-07-27T18:56:43.8495799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.90,221.32*54
2025-07-27T18:56:44.8402720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.76,221.03*5F
2025-07-27T18:56:45.8398534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.48,220.75*5D
2025-07-27T18:56:46.8394769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.49,220.67*7C
2025-07-27T18:56:47.8401515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.58,221.00*71
2025-07-27T18:56:48.8399551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.76,221.43*76
2025-07-27T18:56:49.8496975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,221.49*54
2025-07-27T18:56:50.8402097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.60,221.18*52
2025-07-27T18:56:51.8498297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.39,220.96*53
2025-07-27T18:56:52.8393452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.14,220.84*54
2025-07-27T18:56:53.8399866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.70,220.64*57
2025-07-27T18:56:54.8396803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.28,220.77*74
2025-07-27T18:56:55.8402288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.92,221.14*76
2025-07-27T18:56:56.8497338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,221.22*54
2025-07-27T18:56:57.8502534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.03,221.15*5C
2025-07-27T18:56:58.8399445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.81,221.08*56
2025-07-27T18:56:59.8395835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.04,221.00*51
2025-07-27T18:57:00.8396729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.63,221.06*50
2025-07-27T18:57:01.8402016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.25,220.98*50
2025-07-27T18:57:02.8497105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.60,220.82*59
2025-07-27T18:57:03.8393502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.02,220.84*5D
2025-07-27T18:57:04.8399222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.83,220.75*54
2025-07-27T18:57:05.8396344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.06,220.73*56
2025-07-27T18:57:06.8401763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.13,220.97*74
2025-07-27T18:57:07.8397470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.84,221.33*74
2025-07-27T18:57:08.8402570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.81,221.46*5B
2025-07-27T18:57:09.8528683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.28,221.10*53
2025-07-27T18:57:10.8496494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.74,220.67*5E
2025-07-27T18:57:11.8393889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.94,220.54*5E
2025-07-27T18:57:12.8400199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.74,220.55*79
2025-07-27T18:57:13.8395877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.58,220.46*71
2025-07-27T18:57:14.8394868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.50,220.48*58
2025-07-27T18:57:15.8398521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.26,220.66*57
2025-07-27T18:57:16.8396371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.11,220.72*51
2025-07-27T18:57:17.8501324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.25,220.58*5E
2025-07-27T18:57:18.8496019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.44,220.37*57
2025-07-27T18:57:19.8400826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.46,220.37*7D
2025-07-27T18:57:20.8399204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.23,220.51*7D
2025-07-27T18:57:21.8493808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.77,220.58*5F
2025-07-27T18:57:22.8501194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.89,220.48*5A
2025-07-27T18:57:23.8396028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.43,220.33*50
2025-07-27T18:57:24.8402371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.82,220.26*77
2025-07-27T18:57:25.8398434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.94,220.40*58
2025-07-27T18:57:26.8494283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.65,220.53*56
2025-07-27T18:57:27.8494247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.32,220.28*54
2025-07-27T18:57:28.8400886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.30,220.02*52
2025-07-27T18:57:29.8400459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.20,219.98*59
2025-07-27T18:57:30.8401922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.02,220.06*79
2025-07-27T18:57:31.8398517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.80,220.17*73
2025-07-27T18:57:32.8502900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.86,220.14*71
2025-07-27T18:57:33.8499069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.17,219.98*59
2025-07-27T18:57:34.8495736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.46,220.03*54
2025-07-27T18:57:35.8402782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.80,220.17*5F
2025-07-27T18:57:36.8399497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.03,220.04*7F
2025-07-27T18:57:37.8493878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.62,219.99*5F
2025-07-27T18:57:38.8401445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.84,220.27*55
2025-07-27T18:57:39.8496498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.34,220.51*53
2025-07-27T18:57:40.8500108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.32,220.61*55
2025-07-27T18:57:41.8542091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.80,220.67*56
2025-07-27T18:57:42.8494464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.50,220.76*55
2025-07-27T18:57:43.8400996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.06,220.71*5C
2025-07-27T18:57:44.8496215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.32,220.47*51
2025-07-27T18:57:45.8395408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.93,220.39*78
2025-07-27T18:57:46.8401212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.96,220.79*7A
2025-07-27T18:57:47.8393635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.13,221.46*7C
2025-07-27T18:57:48.8499269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.03,221.65*58
2025-07-27T18:57:49.8494938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.72,221.41*55
2025-07-27T18:57:50.8500831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.55,221.28*53
2025-07-27T18:57:51.8398137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.08,221.31*70
2025-07-27T18:57:52.8404237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.08,221.29*55
2025-07-27T18:57:53.8498542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.56,221.44*53
2025-07-27T18:57:54.8494047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.95,221.85*53
2025-07-27T18:57:55.8500948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.62,222.10*50
2025-07-27T18:57:56.8401701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.67,222.00*57
2025-07-27T18:57:57.8545748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.10,221.85*5D
2025-07-27T18:57:58.8503080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.59,221.78*53
2025-07-27T18:57:59.8404349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.82,221.64*5E
2025-07-27T18:58:00.8470774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.84,221.45*77
2025-07-27T18:58:01.8395249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.38,221.55*71
2025-07-27T18:58:02.8501212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.61,221.98*55
2025-07-27T18:58:03.8474053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,222.23*50
2025-07-27T18:58:04.8497365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.69,222.10*58
2025-07-27T18:58:05.8502155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.24,222.00*54
2025-07-27T18:58:06.8506937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.79,221.78*51
2025-07-27T18:58:07.8494840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.14,221.54*52
2025-07-27T18:58:08.8500628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.99,221.57*53
2025-07-27T18:58:09.8396569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.51,221.69*76
2025-07-27T18:58:10.8401803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.88,221.85*70
2025-07-27T18:58:11.8497450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.43,222.06*53
2025-07-27T18:58:12.8494258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.47,222.16*54
2025-07-27T18:58:13.8500250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.08,222.13*57
2025-07-27T18:58:14.8496096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.82,222.07*5A
2025-07-27T18:58:15.8501867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.16,222.02*57
2025-07-27T18:58:16.8498846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.87,221.89*5D
2025-07-27T18:58:17.8493941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.29,221.82*50
2025-07-27T18:58:18.8499831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.59,222.07*5F
2025-07-27T18:58:19.8495109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.03,222.41*7C
2025-07-27T18:58:20.8500133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,222.43*55
2025-07-27T18:58:21.8497105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.27,222.15*52
2025-07-27T18:58:22.8504580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.38,221.90*51
2025-07-27T18:58:23.8499138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.68,222.00*53
2025-07-27T18:58:24.8495477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.19,222.12*70
2025-07-27T18:58:25.8402785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.42,221.96*75
2025-07-27T18:58:26.8493507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.60,221.87*59
2025-07-27T18:58:27.8502217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.17,221.86*5D
2025-07-27T18:58:28.8497734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.36,222.04*52
2025-07-27T18:58:29.8493552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.98,222.16*51
2025-07-27T18:58:30.8500149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.55,222.06*53
2025-07-27T18:58:31.8495622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.79,222.05*58
2025-07-27T18:58:32.8500387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.82,222.11*58
2025-07-27T18:58:33.8497878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.70,221.98*59
2025-07-27T18:58:34.8503476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.50,221.71*5D
2025-07-27T18:58:35.8500671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.06,221.70*7C
2025-07-27T18:58:36.8495461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.72,221.88*78
2025-07-27T18:58:37.8401319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.79,222.05*77
2025-07-27T18:58:38.8497723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.16,222.12*52
2025-07-27T18:58:39.8503454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.50,222.10*50
2025-07-27T18:58:40.8498122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.46,221.99*54
2025-07-27T18:58:41.8494260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.22,221.75*51
2025-07-27T18:58:42.8501063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.18,221.63*5B
2025-07-27T18:58:43.8499773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.18,221.72*59
2025-07-27T18:58:44.8495370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.11,221.67*71
2025-07-27T18:58:45.8501266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.21,221.64*5F
2025-07-27T18:58:46.8496778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.41,221.73*58
2025-07-27T18:58:47.8494719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.49,221.63*5E
2025-07-27T18:58:48.8401234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.54,221.51*7A
2025-07-27T18:58:49.8495678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.34,221.64*7E
2025-07-27T18:58:50.8501672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.14,221.62*51
2025-07-27T18:58:51.8498204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.07,221.47*50
2025-07-27T18:58:52.8494451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.07,221.41*5E
2025-07-27T18:58:53.8500398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.90,221.51*58
2025-07-27T18:58:54.8496051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.70,221.61*50
2025-07-27T18:58:55.8501325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.97,221.63*5B
2025-07-27T18:58:56.8497658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.79,221.44*5B
2025-07-27T18:58:57.8493791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.47,221.01*5C
2025-07-27T18:58:58.8540125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.71,220.65*57
2025-07-27T18:58:59.8496971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.28,220.91*7E
2025-07-27T18:59:00.8403564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.22,221.58*73
2025-07-27T18:59:01.8497358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.16,222.24*7A
2025-07-27T18:59:02.8502821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,222.60*75
2025-07-27T18:59:03.8499732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.27,222.50*7B
2025-07-27T18:59:04.8494958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.05,222.07*59
2025-07-27T18:59:05.8500957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.75,221.72*5A
2025-07-27T18:59:06.8496194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.51,221.53*51
2025-07-27T18:59:07.8503094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.88,221.46*74
2025-07-27T18:59:08.8524621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.46,221.64*79
2025-07-27T18:59:09.8496498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,222.10*7D
2025-07-27T18:59:10.8501556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,222.26*7A
2025-07-27T18:59:11.8465362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,222.16*57
2025-07-27T18:59:12.8494253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.01,222.22*5E
2025-07-27T18:59:13.8498873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.63,222.38*74
2025-07-27T18:59:14.8495501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.93,222.31*5F
2025-07-27T18:59:15.8498258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.70,222.26*51
2025-07-27T18:59:16.8493895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.12,222.42*54
2025-07-27T18:59:17.8499168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.86,222.56*5B
2025-07-27T18:59:18.8560127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.24,222.50*54
2025-07-27T18:59:19.8501905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.04,222.38*59
2025-07-27T18:59:20.8498346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.29,222.38*51
2025-07-27T18:59:21.8493815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.71,222.58*5D
2025-07-27T18:59:22.8499211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.97,222.74*70
2025-07-27T18:59:23.8495448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.38,222.91*71
2025-07-27T18:59:24.8501661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.02,223.09*73
2025-07-27T18:59:25.8497567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,223.21*5B
2025-07-27T18:59:26.8503427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.70,223.22*55
2025-07-27T18:59:27.8499460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.62,223.15*58
2025-07-27T18:59:28.8495863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.20,223.21*55
2025-07-27T18:59:29.8502397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.19,223.41*5B
2025-07-27T18:59:30.8497061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.65,223.73*56
2025-07-27T18:59:31.8503599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.85,223.90*53
2025-07-27T18:59:32.8503314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.48,223.66*5E
2025-07-27T18:59:33.8499697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.70,223.32*5E
2025-07-27T18:59:34.8495369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.00,223.32*56
2025-07-27T18:59:35.8500387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.93,223.68*70
2025-07-27T18:59:36.8496512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.68,224.08*75
2025-07-27T18:59:37.8502693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.61,224.44*5C
2025-07-27T18:59:38.8497742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.64,224.67*5D
2025-07-27T18:59:39.8498336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.01,224.60*52
2025-07-27T18:59:40.8494984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.57,224.51*56
2025-07-27T18:59:41.8500021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.01,224.38*55
2025-07-27T18:59:42.8496764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.21,224.23*5D
2025-07-27T18:59:43.8502092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.80,224.21*58
2025-07-27T18:59:44.8498157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.88,224.42*71
2025-07-27T18:59:45.8493939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.07,224.81*73
2025-07-27T18:59:46.8500121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,225.14*74
2025-07-27T18:59:47.8498622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.65,225.12*57
2025-07-27T18:59:48.8495072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.51,224.87*5A
2025-07-27T18:59:49.8496376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.88,224.83*57
2025-07-27T18:59:50.8500790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.64,225.03*51
2025-07-27T18:59:51.8497253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.24,225.17*7D
2025-07-27T18:59:52.8501576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.08,225.21*5D
2025-07-27T18:59:53.8498663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.97,225.34*5E
2025-07-27T18:59:54.8495162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.96,225.37*50
2025-07-27T18:59:55.8500266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.99,225.35*51
2025-07-27T18:59:56.8497102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.16,225.41*56
2025-07-27T18:59:57.8503037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.49,225.46*5C
2025-07-27T18:59:58.8499207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.37,225.56*54
2025-07-27T18:59:59.8496531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.90,225.77*5A
2025-07-27T19:00:00.8497220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.81,225.80*5B
2025-07-27T19:00:01.8494431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.05,225.63*51
2025-07-27T19:00:02.8499086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.27,225.63*56
2025-07-27T19:00:03.8503206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.51,225.74*5E
2025-07-27T19:00:04.8495774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.59,225.73*5C
2025-07-27T19:00:05.8501791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.50,225.64*5C
2025-07-27T19:00:06.8496058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.30,225.76*50
2025-07-27T19:00:07.8500894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.16,225.91*5B
2025-07-27T19:00:08.8497565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.22,225.89*52
2025-07-27T19:00:09.8494284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.19,225.95*53
2025-07-27T19:00:10.8499916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.05,226.08*59
2025-07-27T19:00:11.8495818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.01,226.05*56
2025-07-27T19:00:12.8500863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.23,225.97*5C
2025-07-27T19:00:13.8496942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.19,226.12*58
2025-07-27T19:00:14.8501026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.94,226.38*78
2025-07-27T19:00:15.8498627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.06,226.27*50
2025-07-27T19:00:16.8495577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.35,226.08*5B
2025-07-27T19:00:17.8500609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.39,226.09*55
2025-07-27T19:00:18.8500002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.41,226.14*51
2025-07-27T19:00:19.8496381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.63,226.25*7F
2025-07-27T19:00:20.8501278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.79,226.33*5F
2025-07-27T19:00:21.8497398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.56,226.28*51
2025-07-27T19:00:22.8493789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.85,226.41*5F
2025-07-27T19:00:23.8500172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,226.69*70
2025-07-27T19:00:24.8495332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.05,226.64*79
2025-07-27T19:00:25.8496172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.76,226.19*53
2025-07-27T19:00:26.8501341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.65,225.93*59
2025-07-27T19:00:27.8498286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.14,226.07*56
2025-07-27T19:00:28.8433797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.12,226.33*7F
2025-07-27T19:00:29.8503164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.56,226.49*73
2025-07-27T19:00:30.8494292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.92,226.46*51
2025-07-27T19:00:31.8500217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.54,226.35*52
2025-07-27T19:00:32.8495762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.62,226.35*56
2025-07-27T19:00:33.8501758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.97,226.33*55
2025-07-27T19:00:34.8498244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.40,226.18*57
2025-07-27T19:00:35.8494299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.60,226.09*59
2025-07-27T19:00:36.8500473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.35,226.17*58
2025-07-27T19:00:37.8496288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.00,226.17*50
2025-07-27T19:00:38.8501236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.77,226.30*51
2025-07-27T19:00:39.8498046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.68,226.61*59
2025-07-27T19:00:40.8494122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.94,226.68*54
2025-07-27T19:00:41.8499148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.52,226.42*57
2025-07-27T19:00:42.8496721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.15,226.09*56
2025-07-27T19:00:43.8503517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.34,225.97*5C
2025-07-27T19:00:44.8498417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.80,226.02*70
2025-07-27T19:00:45.8494820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.94,226.01*76
2025-07-27T19:00:46.8500784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.24,226.14*7B
2025-07-27T19:00:47.8497685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.04,226.55*51
2025-07-27T19:00:48.8502593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,226.93*5F
2025-07-27T19:00:49.8456253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.85,226.92*55
2025-07-27T19:00:50.8494688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.57,226.56*50
2025-07-27T19:00:51.8499430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.21,226.48*52
2025-07-27T19:00:52.8497030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.61,226.52*52
2025-07-27T19:00:53.8501953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.52,226.43*54
2025-07-27T19:00:54.8502009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.70,226.48*5F
2025-07-27T19:00:55.8500361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.58,226.85*7B
2025-07-27T19:00:56.8498860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.21,227.27*56
2025-07-27T19:00:57.8493900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,227.22*7D
2025-07-27T19:00:58.8500384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.83,226.94*54
2025-07-27T19:00:59.8496030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.53,226.90*5E
2025-07-27T19:01:00.8468674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.76,226.96*78
2025-07-27T19:01:01.8498603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.85,226.87*51
2025-07-27T19:01:02.8494579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.80,226.81*56
2025-07-27T19:01:03.8499637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.70,226.77*5E
2025-07-27T19:01:04.8496411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.60,226.67*55
2025-07-27T19:01:05.8503296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.43,226.62*50
2025-07-27T19:01:06.8499236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.95,226.81*53
2025-07-27T19:01:07.8493808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,227.05*59
2025-07-27T19:01:08.8500422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,226.99*57
2025-07-27T19:01:09.8495223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.85,226.73*5A
2025-07-27T19:01:10.8500668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.75,226.40*55
2025-07-27T19:01:11.8498039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.52,226.20*50
2025-07-27T19:01:12.8504182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.80,226.29*78
2025-07-27T19:01:13.8499823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.34,226.41*78
2025-07-27T19:01:14.8496274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.28,226.40*78
2025-07-27T19:01:15.8500302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,226.40*5F
2025-07-27T19:01:16.8497401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,226.53*51
2025-07-27T19:01:17.8503428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.36,226.68*50
2025-07-27T19:01:18.8565386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.13,226.59*58
2025-07-27T19:01:19.8497346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.93,226.50*5B
2025-07-27T19:01:20.8503567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.24,226.59*56
2025-07-27T19:01:21.8499148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.00,226.66*58
2025-07-27T19:01:22.8495710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.67,226.45*56
2025-07-27T19:01:23.8500692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.53,226.22*54
2025-07-27T19:01:24.8501476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.46,226.20*56
2025-07-27T19:01:25.8495653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.30,226.47*78
2025-07-27T19:01:26.8500830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.98,226.83*75
2025-07-27T19:01:27.8496736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.68,226.96*53
2025-07-27T19:01:28.8493215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.75,227.00*54
2025-07-27T19:01:29.8494811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.17,226.98*54
2025-07-27T19:01:30.8498482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.78,226.67*52
2025-07-27T19:01:31.8494024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.18,226.34*59
2025-07-27T19:01:32.8501656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.13,226.30*7B
2025-07-27T19:01:33.8497019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.58,226.43*70
2025-07-27T19:01:34.8494759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.07,226.58*7D
2025-07-27T19:01:35.8501476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.79,226.82*53
2025-07-27T19:01:36.8497279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.63,226.99*55
2025-07-27T19:01:37.8504355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.82,226.89*52
2025-07-27T19:01:38.8498386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.89,226.47*5E
2025-07-27T19:01:39.8495245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.95,226.10*55
2025-07-27T19:01:40.8500780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.88,225.97*5A
2025-07-27T19:01:41.8496064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.09,225.90*7D
2025-07-27T19:01:42.8502317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.24,225.83*58
2025-07-27T19:01:43.8498756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,225.77*53
2025-07-27T19:01:44.8494699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.38,225.54*5F
2025-07-27T19:01:45.8500600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.94,225.54*75
2025-07-27T19:01:46.8496509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.48,225.70*70
2025-07-27T19:01:47.8501689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.86,225.75*58
2025-07-27T19:01:48.8495482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.22,225.73*50
2025-07-27T19:01:49.8502221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.30,225.53*50
2025-07-27T19:01:50.8495786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.92,225.24*5E
2025-07-27T19:01:51.8500392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.51,225.20*52
2025-07-27T19:01:52.8496443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.19,225.34*7B
2025-07-27T19:01:53.8503666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.77,225.50*7F
2025-07-27T19:01:54.8499352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.80,225.49*51
2025-07-27T19:01:55.8494254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.39,225.33*5A
2025-07-27T19:01:56.8500862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.88,225.23*5B
2025-07-27T19:01:57.8496859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.14,225.31*7F
2025-07-27T19:01:58.8501108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.05,225.38*72
2025-07-27T19:01:59.8497513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.43,225.49*75
2025-07-27T19:02:00.8522597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.70,225.66*5E
2025-07-27T19:02:01.8499008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.48,225.73*5D
2025-07-27T19:02:02.8494613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.89,225.59*52
2025-07-27T19:02:03.8501052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.72,225.29*51
2025-07-27T19:02:04.8497086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.14,225.24*57
2025-07-27T19:02:05.8566839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.71,225.46*79
2025-07-27T19:02:06.8499049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.07,225.55*52
2025-07-27T19:02:07.8494850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.00,225.55*51
2025-07-27T19:02:08.8534160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.34,225.65*50
2025-07-27T19:02:09.8497147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.67,225.58*5B
2025-07-27T19:02:10.8502854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.90,225.21*51
2025-07-27T19:02:11.8498830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.72,225.18*74
2025-07-27T19:02:12.8494310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.00,225.61*7B
2025-07-27T19:02:13.8500785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.43,225.96*71
2025-07-27T19:02:14.8496487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.54,225.85*51
2025-07-27T19:02:15.8502557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.01,225.70*56
2025-07-27T19:02:16.8502773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.58,225.76*59
2025-07-27T19:02:17.8498988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.19,225.81*57
2025-07-27T19:02:18.8498564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.37,225.76*54
2025-07-27T19:02:19.8495107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.87,225.73*71
2025-07-27T19:02:20.8500224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.09,225.86*7B
2025-07-27T19:02:21.8497829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,226.02*50
2025-07-27T19:02:22.8501895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.89,225.97*55
2025-07-27T19:02:23.8497910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.37,225.95*51
2025-07-27T19:02:24.8455634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.30,226.11*7A
2025-07-27T19:02:25.8499761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.04,226.22*7A
2025-07-27T19:02:26.8495133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.00,226.21*5A
2025-07-27T19:02:27.8526102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.14,226.12*53
2025-07-27T19:02:28.8496719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.35,226.07*54
2025-07-27T19:02:29.8503505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.55,226.00*56
2025-07-27T19:02:30.8498907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.82,225.84*52
2025-07-27T19:02:31.8495021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.97,225.76*5F
2025-07-27T19:02:32.8495054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.82,225.93*56
2025-07-27T19:02:33.8498745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.27,226.19*77
2025-07-27T19:02:34.8595717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.62,226.27*78
2025-07-27T19:02:35.8500163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.44,226.12*53
2025-07-27T19:02:36.8495346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.68,225.90*56
2025-07-27T19:02:37.8501522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.21,225.63*56
2025-07-27T19:02:38.8498777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.81,225.64*59
2025-07-27T19:02:39.8501914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.03,225.93*70
2025-07-27T19:02:40.8563161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.81,226.06*71
2025-07-27T19:02:41.8495715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.28,226.10*5C
2025-07-27T19:02:42.8500697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.69,226.26*5E
2025-07-27T19:02:43.8495573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.61,226.18*5C
2025-07-27T19:02:44.8503299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.21,225.82*58
2025-07-27T19:02:45.8577487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.93,225.59*50
2025-07-27T19:02:46.8494893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.13,225.68*5D
2025-07-27T19:02:47.8495905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.63,225.86*77
2025-07-27T19:02:48.8500669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.09,225.92*77
2025-07-27T19:02:49.8498317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,226.07*5A
2025-07-27T19:02:50.8503236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.10,226.23*51
2025-07-27T19:02:51.8498271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,226.40*56
2025-07-27T19:02:52.8496080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.03,226.39*5D
2025-07-27T19:02:53.8461312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.90,226.11*5D
2025-07-27T19:02:54.8496983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.50,225.70*51
2025-07-27T19:02:55.8503274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.51,225.48*5D
2025-07-27T19:02:56.8498079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.93,225.58*7D
2025-07-27T19:02:57.8499877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.24,225.81*7F
2025-07-27T19:02:58.8504074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.55,226.17*7A
2025-07-27T19:02:59.8499386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.13,226.63*56
2025-07-27T19:03:00.8495445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,226.68*75
2025-07-27T19:03:01.8502118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.55,226.32*57
2025-07-27T19:03:02.8496848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.75,225.98*51
2025-07-27T19:03:03.8503406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.50,225.84*58
2025-07-27T19:03:04.8498937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.51,225.93*7A
2025-07-27T19:03:05.8494691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.85,226.02*75
2025-07-27T19:03:06.8500864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.86,225.94*53
2025-07-27T19:03:07.8496569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,226.01*5D
2025-07-27T19:03:08.8501921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,226.35*5B
2025-07-27T19:03:09.8498640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.58,226.46*59
2025-07-27T19:03:10.8495125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.54,226.18*5C
2025-07-27T19:03:11.8493683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.33,225.95*59
2025-07-27T19:03:12.8500525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.47,225.84*5F
2025-07-27T19:03:13.8495551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.09,225.82*59
2025-07-27T19:03:14.8501539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.29,225.87*74
2025-07-27T19:03:15.8496058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.57,225.99*72
2025-07-27T19:03:16.8503238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,226.14*51
2025-07-27T19:03:17.8499867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.59,226.18*5D
2025-07-27T19:03:18.8495217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.53,226.21*55
2025-07-27T19:03:19.8500971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.17,226.22*5D
2025-07-27T19:03:20.8496535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.21,226.08*50
2025-07-27T19:03:21.8503570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.86,225.97*53
2025-07-27T19:03:22.8498572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.33,226.04*5C
2025-07-27T19:03:23.8494281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.96,226.17*5A
2025-07-27T19:03:24.8500984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.81,226.29*79
2025-07-27T19:03:25.8497065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.61,226.43*75
2025-07-27T19:03:26.8502713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.68,226.44*59
2025-07-27T19:03:27.8500261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.26,226.30*50
2025-07-27T19:03:28.8501186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.93,226.16*5C
2025-07-27T19:03:29.8494788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.99,226.23*56
2025-07-27T19:03:30.8500933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.51,226.32*54
2025-07-27T19:03:31.8496550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.07,226.41*57
2025-07-27T19:03:32.8503624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.07,226.43*52
2025-07-27T19:03:33.8498917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.42,226.27*53
2025-07-27T19:03:34.8494870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.39,226.11*55
2025-07-27T19:03:35.8501236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.12,226.00*54
2025-07-27T19:03:36.8495849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.89,226.05*70
2025-07-27T19:03:37.8502242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.91,226.28*7B
2025-07-27T19:03:38.8497821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.41,226.26*5F
2025-07-27T19:03:39.8494893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.06,226.00*5E
2025-07-27T19:03:40.8499437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.17,225.84*5E
2025-07-27T19:03:41.8498723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.61,225.84*75
2025-07-27T19:03:42.8494730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.86,225.85*76
2025-07-27T19:03:43.8501288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.69,225.72*5D
2025-07-27T19:03:44.8496727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.03,225.65*56
2025-07-27T19:03:45.8502608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.31,225.87*58
2025-07-27T19:03:46.8500213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.40,226.23*73
2025-07-27T19:03:47.8495138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.41,226.33*54
2025-07-27T19:03:48.8500799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.21,226.20*57
2025-07-27T19:03:49.8495651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.14,225.91*5E
2025-07-27T19:03:50.8502441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.61,225.72*50
2025-07-27T19:03:51.8498921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.18,225.74*53
2025-07-27T19:03:52.8493802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.00,225.89*74
2025-07-27T19:03:53.8510337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.30,226.12*7D
2025-07-27T19:03:54.8493927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.77,226.24*56
2025-07-27T19:03:55.8499048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.77,226.05*55
2025-07-27T19:03:56.8497860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.23,225.70*51
2025-07-27T19:03:57.8497152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.75,225.63*78
2025-07-27T19:03:58.8501981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.83,225.92*7A
2025-07-27T19:03:59.8498081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.30,226.10*56
2025-07-27T19:04:00.8495467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.85,226.04*58
2025-07-27T19:04:01.8501107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.90,226.11*5F
2025-07-27T19:04:02.8495579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.29,226.09*53
2025-07-27T19:04:03.8502038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.99,225.84*50
2025-07-27T19:04:04.8498598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.32,225.81*5E
2025-07-27T19:04:05.8494404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.89,226.03*74
2025-07-27T19:04:06.8498784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.16,226.15*54
2025-07-27T19:04:07.8495873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.87,226.10*5A
2025-07-27T19:04:08.8503134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.88,226.12*54
2025-07-27T19:04:09.8498077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.98,226.00*50
2025-07-27T19:04:10.8493877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.31,225.85*58
2025-07-27T19:04:11.8494268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.45,225.93*5C
2025-07-27T19:04:12.8500525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.22,226.00*5B
2025-07-27T19:04:13.8497483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.20,225.88*57
2025-07-27T19:04:14.8502316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.60,225.78*5C
2025-07-27T19:04:15.8498113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.61,225.92*5D
2025-07-27T19:04:16.8498261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.49,225.83*54
2025-07-27T19:04:17.8493138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.62,225.50*50
2025-07-27T19:04:18.8499365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.54,225.30*53
2025-07-27T19:04:19.8576784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.27,225.29*5D
2025-07-27T19:04:20.8500788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.24,225.42*7D
2025-07-27T19:04:21.8497638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.14,225.62*78
2025-07-27T19:04:22.8503261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.85,225.80*51
2025-07-27T19:04:23.8499549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.93,225.85*56
2025-07-27T19:04:24.8496429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.35,225.77*5F
2025-07-27T19:04:25.8501788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.95,225.38*51
2025-07-27T19:04:26.8496447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.26,224.97*59
2025-07-27T19:04:27.8498828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.89,224.99*7E
2025-07-27T19:04:28.8493828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.09,225.45*77
2025-07-27T19:04:29.8500443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.51,225.71*7D
2025-07-27T19:04:30.8495211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.64,225.43*57
2025-07-27T19:04:31.8503332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.15,225.31*57
2025-07-27T19:04:32.8497868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.21,225.55*5F
2025-07-27T19:04:33.8494626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.16,225.55*52
2025-07-27T19:04:34.8501550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.48,225.21*5E
2025-07-27T19:04:35.8497477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.74,224.97*53
2025-07-27T19:04:36.8502370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.85,224.78*55
2025-07-27T19:04:37.8498973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.98,224.66*59
2025-07-27T19:04:38.8563377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.94,224.81*7A
2025-07-27T19:04:39.8499450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.58,225.05*70
2025-07-27T19:04:40.8495939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.88,225.10*7E
2025-07-27T19:04:41.8502112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.32,225.07*5F
2025-07-27T19:04:42.8496880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,225.25*58
2025-07-27T19:04:43.8499528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.84,225.45*5B
2025-07-27T19:04:44.8502044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.76,225.24*5E
2025-07-27T19:04:45.8497990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.49,225.02*53
2025-07-27T19:04:46.8504205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.27,225.12*56
2025-07-27T19:04:47.8501095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.57,225.13*51
2025-07-27T19:04:48.8496302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.87,225.00*56
2025-07-27T19:04:49.8496718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,225.13*51
2025-07-27T19:04:50.8503455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.19,225.52*70
2025-07-27T19:04:51.8500005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.67,225.67*7B
2025-07-27T19:04:52.8495191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.27,225.68*5A
2025-07-27T19:04:53.8502042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.48,225.85*56
2025-07-27T19:04:54.8496762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.44,225.91*5F
2025-07-27T19:04:55.8502429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.53,225.73*51
2025-07-27T19:04:56.8496215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.52,225.68*5E
2025-07-27T19:04:57.8500564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.36,225.77*57
2025-07-27T19:04:58.8495896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.13,225.69*58
2025-07-27T19:04:59.8501873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.23,225.58*5D
2025-07-27T19:05:00.8497853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.61,225.66*56
2025-07-27T19:05:01.8496249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.67,225.80*76
2025-07-27T19:05:02.8502770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.46,225.84*71
2025-07-27T19:05:03.8497778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.02,226.00*7A
2025-07-27T19:05:04.8494157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.27,226.19*70
2025-07-27T19:05:05.8599664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.09,226.15*7A
2025-07-27T19:05:06.8495114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.29,226.06*5E
2025-07-27T19:05:07.8501458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.86,226.16*51
2025-07-27T19:05:08.8497815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.48,226.10*5F
2025-07-27T19:05:09.8501917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.03,226.02*54
2025-07-27T19:05:10.8498970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.39,226.07*5A
2025-07-27T19:05:11.8499377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.43,225.96*5E
2025-07-27T19:05:12.8496038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.92,225.90*51
2025-07-27T19:05:13.8502436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.18,226.07*75
2025-07-27T19:05:14.8497832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.60,226.15*7D
2025-07-27T19:05:15.8497887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.19,226.22*70
2025-07-27T19:05:16.8503831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.13,226.42*78
2025-07-27T19:05:17.8602231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.72,226.60*52
2025-07-27T19:05:18.8499898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.56,226.66*5B
2025-07-27T19:05:19.8594966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.25,226.40*57
2025-07-27T19:05:20.8501743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.41,226.23*54
2025-07-27T19:05:21.8498895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.87,226.51*5F
2025-07-27T19:05:22.8504578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.03,226.80*71
2025-07-27T19:05:23.8499922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.69,226.66*56
2025-07-27T19:05:24.8648845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.89,226.34*58
2025-07-27T19:05:25.8501587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.98,226.36*50
2025-07-27T19:05:26.8497617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.08,226.51*5C
2025-07-27T19:05:27.8503944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.28,226.53*76
2025-07-27T19:05:28.8498158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.49,226.48*56
2025-07-27T19:05:29.8494471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.66,226.50*5F
2025-07-27T19:05:30.8500711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.50,226.67*7B
2025-07-27T19:05:31.8496712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.98,226.98*79
2025-07-27T19:05:32.8502409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.77,227.12*53
2025-07-27T19:05:33.8598867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.19,226.89*57
2025-07-27T19:05:34.8498437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.02,226.38*5A
2025-07-27T19:05:35.8494991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.63,225.98*58
2025-07-27T19:05:36.8498651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.49,225.91*55
2025-07-27T19:05:37.8494753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.70,226.12*70
2025-07-27T19:05:38.8501146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.61,226.50*7C
2025-07-27T19:05:39.8501234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,226.64*56
2025-07-27T19:05:40.8598090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.16,226.65*52
2025-07-27T19:05:41.8604799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.61,226.72*55
2025-07-27T19:05:42.8599722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.59,226.59*59
2025-07-27T19:05:43.8497530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.80,226.25*5F
2025-07-27T19:05:44.8498750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.32,225.96*5C
2025-07-27T19:05:45.8494967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.77,226.00*58
2025-07-27T19:05:46.8501586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.42,226.21*7B
2025-07-27T19:05:47.8495581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,226.19*7C
2025-07-27T19:05:48.8601531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,226.03*7B
2025-07-27T19:05:49.8498499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.49,225.95*57
2025-07-27T19:05:50.8495160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.38,226.08*57
2025-07-27T19:05:51.8493452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.93,226.25*71
2025-07-27T19:05:52.8500364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.03,226.27*7F
2025-07-27T19:05:53.8595536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.79,226.08*51
2025-07-27T19:05:54.8601910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.45,225.85*5E
2025-07-27T19:05:55.8502156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.33,225.90*5E
2025-07-27T19:05:56.8498372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.27,226.15*7D
2025-07-27T19:05:57.8493336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.33,226.16*5C
2025-07-27T19:05:58.8601308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.82,225.92*53
2025-07-27T19:05:59.8496120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.17,225.85*5A
2025-07-27T19:06:00.8502008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.97,225.90*50
2025-07-27T19:06:01.8498185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.52,225.78*74
2025-07-27T19:06:02.8602700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.85,225.79*78
2025-07-27T19:06:03.8500614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.18,226.05*70
2025-07-27T19:06:04.8567902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.36,226.07*56
2025-07-27T19:06:05.8601395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.49,225.67*50
2025-07-27T19:06:06.8497738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.37,225.37*50
2025-07-27T19:06:07.8567546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.47,225.48*77
2025-07-27T19:06:08.8497804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.93,225.82*79
2025-07-27T19:06:09.8595129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.36,225.79*5A
2025-07-27T19:06:10.8595714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.16,225.49*5D
2025-07-27T19:06:11.8600868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.06,225.25*51
2025-07-27T19:06:12.8598094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.91,225.05*55
2025-07-27T19:06:13.8603727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.93,225.06*76
2025-07-27T19:06:14.8494458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.30,225.18*7C
2025-07-27T19:06:15.8501904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.63,225.14*7F
2025-07-27T19:06:16.8598599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.66,225.14*51
2025-07-27T19:06:17.8602401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.46,225.24*50
2025-07-27T19:06:18.8599125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.20,225.18*5C
2025-07-27T19:06:19.8573257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.28,224.98*5C
2025-07-27T19:06:20.8598273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.47,224.79*5A
2025-07-27T19:06:21.8593973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.36,224.84*5C
2025-07-27T19:06:22.8500974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.38,225.20*75
2025-07-27T19:06:23.8502433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.53,225.37*50
2025-07-27T19:06:24.8597690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.60,225.04*52
2025-07-27T19:06:25.8594152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.65,224.86*5C
2025-07-27T19:06:26.8600080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.49,225.07*5D
2025-07-27T19:06:27.8495590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.24,225.25*7D
2025-07-27T19:06:28.8501232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.15,225.37*7E
2025-07-27T19:06:29.8598025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.94,225.57*59
2025-07-27T19:06:30.8602416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.70,225.68*58
2025-07-27T19:06:31.8599677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.00,225.62*59
2025-07-27T19:06:32.8594637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.82,225.28*58
2025-07-27T19:06:33.8501840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.34,224.85*5F
2025-07-27T19:06:34.8596961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.40,224.73*54
2025-07-27T19:06:35.8503229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.87,225.09*78
2025-07-27T19:06:36.8493773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.98,225.30*74
2025-07-27T19:06:37.8600387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.41,225.41*7D
2025-07-27T19:06:38.8595381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.04,225.65*55
2025-07-27T19:06:39.8600105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.27,225.65*78
2025-07-27T19:06:40.8598216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.53,225.36*58
2025-07-27T19:06:41.8603836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.05,225.15*52
2025-07-27T19:06:42.8598487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.47,224.98*55
2025-07-27T19:06:43.8494534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.84,224.94*78
2025-07-27T19:06:44.8500991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.54,225.17*7B
2025-07-27T19:06:45.8596471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.43,225.50*7A
2025-07-27T19:06:46.8601906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.03,225.66*7D
2025-07-27T19:06:47.8598584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.12,225.60*7E
2025-07-27T19:06:48.8595269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.12,225.38*5A
2025-07-27T19:06:49.8601208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.68,225.11*5E
2025-07-27T19:06:50.8598543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.43,225.02*5D
2025-07-27T19:06:51.8595156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.27,225.21*7B
2025-07-27T19:06:52.8599905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.73,225.51*7C
2025-07-27T19:06:53.8496250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.22,225.61*79
2025-07-27T19:06:54.8600010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.92,225.54*58
2025-07-27T19:06:55.8598329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.89,225.49*50
2025-07-27T19:06:56.8594898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.10,225.47*53
2025-07-27T19:06:57.8600690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.10,225.41*52
2025-07-27T19:06:58.8595900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.11,225.22*52
2025-07-27T19:06:59.8501837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.09,225.30*76
2025-07-27T19:07:00.8499057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.80,225.66*70
2025-07-27T19:07:01.8603130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.67,225.89*74
2025-07-27T19:07:02.8599476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.87,225.98*54
2025-07-27T19:07:03.8598443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.41,225.84*58
2025-07-27T19:07:04.8601861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.98,225.67*57
2025-07-27T19:07:05.8597763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.08,225.58*53
2025-07-27T19:07:06.8593854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.59,225.68*79
2025-07-27T19:07:07.8536558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.04,225.97*70
2025-07-27T19:07:08.8595727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.68,226.07*53
2025-07-27T19:07:09.8602018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.60,225.95*5D
2025-07-27T19:07:10.8597409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.88,225.90*5E
2025-07-27T19:07:11.8595018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.18,226.12*76
2025-07-27T19:07:12.8502207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.28,226.36*71
2025-07-27T19:07:13.8595757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.50,226.21*5D
2025-07-27T19:07:14.8595098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.34,226.03*52
2025-07-27T19:07:15.8601107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.73,226.28*5A
2025-07-27T19:07:16.8597520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.54,226.54*51
2025-07-27T19:07:17.8602103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.14,226.39*58
2025-07-27T19:07:18.8598971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.79,226.30*59
2025-07-27T19:07:19.8595233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.97,226.45*58
2025-07-27T19:07:20.8600772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.71,226.46*5E
2025-07-27T19:07:21.8596987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.33,226.27*57
2025-07-27T19:07:22.8559125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.07,226.32*7D
2025-07-27T19:07:23.8598926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.96,226.60*76
2025-07-27T19:07:24.8594839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.89,226.81*59
2025-07-27T19:07:25.8596447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.89,226.90*5C
2025-07-27T19:07:26.8601958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.06,227.07*51
2025-07-27T19:07:27.8600169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.25,226.90*5E
2025-07-27T19:07:28.8595467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.45,226.45*54
2025-07-27T19:07:29.8598122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.29,226.54*5A
2025-07-27T19:07:30.8596891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.09,226.95*7C
2025-07-27T19:07:31.8502465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.06,227.20*71
2025-07-27T19:07:32.8597185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.15,227.28*71
2025-07-27T19:07:33.8593858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.38,227.42*57
2025-07-27T19:07:34.8598395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.36,227.47*53
2025-07-27T19:07:35.8595856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.38,227.25*52
2025-07-27T19:07:36.8602158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.39,227.10*5C
2025-07-27T19:07:37.8597411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.19,227.21*59
2025-07-27T19:07:38.8594979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.09,227.36*72
2025-07-27T19:07:39.8601670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.16,227.44*5D
2025-07-27T19:07:40.8598747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.06,227.48*52
2025-07-27T19:07:41.8602264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.90,227.52*5C
2025-07-27T19:07:42.8594579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.80,227.46*54
2025-07-27T19:07:43.8628638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.95,227.36*53
2025-07-27T19:07:44.8600560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.98,227.52*78
2025-07-27T19:07:45.8595179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.23,227.68*74
2025-07-27T19:07:46.8596801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.88,227.55*57
2025-07-27T19:07:47.8598119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.27,227.16*5C
2025-07-27T19:07:48.8593963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.12,227.01*50
2025-07-27T19:07:49.8621825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.35,227.19*73
2025-07-27T19:07:50.8596677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.25,227.40*7E
2025-07-27T19:07:51.8600169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.31,227.59*5D
2025-07-27T19:07:52.8597220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.05,227.79*79
2025-07-27T19:07:53.8603428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.08,227.46*5B
2025-07-27T19:07:54.8600804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.50,226.99*56
2025-07-27T19:07:55.8595130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.21,227.05*79
2025-07-27T19:07:56.8601949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.58,227.49*70
2025-07-27T19:07:57.8597556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.07,227.72*79
2025-07-27T19:07:58.8596561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,227.71*5D
2025-07-27T19:07:59.8669824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.26,227.86*79
2025-07-27T19:08:00.8600756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.05,227.98*57
2025-07-27T19:08:01.8597916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.31,227.88*51
2025-07-27T19:08:02.8602840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.46,227.76*54
2025-07-27T19:08:03.8600215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.56,227.85*5C
2025-07-27T19:08:04.8600957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.88,228.04*5D
2025-07-27T19:08:05.8596895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.02,228.19*53
2025-07-27T19:08:06.8603170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.39,228.25*5D
2025-07-27T19:08:07.8598836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.59,228.10*55
2025-07-27T19:08:08.8594527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.17,228.00*58
2025-07-27T19:08:09.8597452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.40,228.03*5B
2025-07-27T19:08:10.8597676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.47,228.16*7E
2025-07-27T19:08:11.8604505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.48,228.28*71
2025-07-27T19:08:12.8577719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.17,228.36*58
2025-07-27T19:08:13.8594561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.69,228.48*5E
2025-07-27T19:08:14.8601205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.74,228.56*58
2025-07-27T19:08:15.8595969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.24,228.45*5F
2025-07-27T19:08:16.8603417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.94,228.08*5F
2025-07-27T19:08:17.8599569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.27,227.94*5F
2025-07-27T19:08:18.8595373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.75,228.41*73
2025-07-27T19:08:19.8600853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.93,228.72*7B
2025-07-27T19:08:20.8596594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,228.61*5C
2025-07-27T19:08:21.8602683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.37,228.60*52
2025-07-27T19:08:22.8598642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.56,228.66*59
2025-07-27T19:08:23.8597989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.05,228.53*57
2025-07-27T19:08:24.8595980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.87,228.41*55
2025-07-27T19:08:25.8601087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.33,228.39*51
2025-07-27T19:08:26.8596644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.22,228.25*51
2025-07-27T19:08:27.8604191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.83,228.14*7E
2025-07-27T19:08:28.8598592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.17,228.30*7C
2025-07-27T19:08:29.8598421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.46,228.52*74
2025-07-27T19:08:30.8595680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,228.51*52
2025-07-27T19:08:31.8601068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.66,228.41*5D
2025-07-27T19:08:32.8597978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.63,228.25*5C
2025-07-27T19:08:33.8602612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.51,228.04*5C
2025-07-27T19:08:34.8597947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.71,227.82*59
2025-07-27T19:08:35.8594735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.00,227.74*55
2025-07-27T19:08:36.8599408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.03,227.80*75
2025-07-27T19:08:37.8600261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.63,227.69*58
2025-07-27T19:08:38.8595203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.93,227.41*58
2025-07-27T19:08:39.8600460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.27,227.35*7F
2025-07-27T19:08:40.8597234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.18,227.56*71
2025-07-27T19:08:41.8602839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.96,227.65*7B
2025-07-27T19:08:42.8599498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.11,227.58*5A
2025-07-27T19:08:43.8595068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.80,227.44*55
2025-07-27T19:08:44.8601228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.25,227.29*5E
2025-07-27T19:08:45.8596341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.16,227.08*54
2025-07-27T19:08:46.8602619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.86,226.76*55
2025-07-27T19:08:47.8599577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.30,226.80*76
2025-07-27T19:08:48.8595156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.00,227.06*71
2025-07-27T19:08:49.8600292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.20,227.21*51
2025-07-27T19:08:50.8600187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.44,227.18*5A
2025-07-27T19:08:51.8595615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.55,227.07*52
2025-07-27T19:08:52.8600954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.56,226.99*50
2025-07-27T19:08:53.8596791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.61,226.88*51
2025-07-27T19:08:54.8594970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.77,226.66*57
2025-07-27T19:08:55.8600801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.63,226.61*55
2025-07-27T19:08:56.8596262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.93,226.87*7F
2025-07-27T19:08:57.8601590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.29,227.15*73
2025-07-27T19:08:58.8597418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.53,227.03*5B
2025-07-27T19:08:59.8594826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.40,226.70*53
2025-07-27T19:09:00.8600567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.29,226.61*52
2025-07-27T19:09:01.8596237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.82,226.55*5A
2025-07-27T19:09:02.8522162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.57,226.34*7C
2025-07-27T19:09:03.8598291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.59,226.48*7F
2025-07-27T19:09:04.8593429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.33,227.20*70
2025-07-27T19:09:05.8611412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.49,227.65*5C
2025-07-27T19:09:06.8595326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.03,227.31*78
2025-07-27T19:09:07.8595728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.05,227.02*54
2025-07-27T19:09:08.8601033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.94,226.89*53
2025-07-27T19:09:09.8597055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.87,226.60*58
2025-07-27T19:09:10.8603772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.09,226.54*50
2025-07-27T19:09:11.8598086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.17,226.87*70
2025-07-27T19:09:12.8599400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.94,227.11*76
2025-07-27T19:09:13.8595260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,227.03*50
2025-07-27T19:09:14.8599921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.17,226.73*50
2025-07-27T19:09:15.8594465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.82,226.39*58
2025-07-27T19:09:16.8601836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.62,226.19*77
2025-07-27T19:09:17.8599200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.23,226.33*7E
2025-07-27T19:09:18.8593510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.29,226.55*7E
2025-07-27T19:09:19.8599999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.50,226.68*5B
2025-07-27T19:09:20.8600870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.66,226.59*58
2025-07-27T19:09:21.8597496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.66,226.23*52
2025-07-27T19:09:22.8601670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.41,225.91*58
2025-07-27T19:09:23.8534364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.29,225.69*53
2025-07-27T19:09:24.8594937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.60,225.42*7B
2025-07-27T19:09:25.8600245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.23,225.23*7E
2025-07-27T19:09:26.8596103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.38,225.41*7A
2025-07-27T19:09:27.8601288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.38,225.70*70
2025-07-27T19:09:28.8598292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.10,225.84*76
2025-07-27T19:09:29.8600027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.83,225.92*58
2025-07-27T19:09:30.8594385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.67,225.81*5D
2025-07-27T19:09:31.8600043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.25,225.46*55
2025-07-27T19:09:32.8594792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.42,225.13*55
2025-07-27T19:09:33.8603435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.91,224.95*7F
2025-07-27T19:09:34.8598346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.18,224.98*7E
2025-07-27T19:09:35.8594107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.81,225.29*7A
2025-07-27T19:09:36.8600280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.80,225.55*5B
2025-07-27T19:09:37.8596150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.24,225.41*59
2025-07-27T19:09:38.8601071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.99,225.13*5F
2025-07-27T19:09:39.8598444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.23,224.80*5F
2025-07-27T19:09:40.8597805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.82,224.65*72
2025-07-27T19:09:41.8593529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.17,224.71*78
2025-07-27T19:09:42.8599390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.67,224.79*5D
2025-07-27T19:09:43.8594254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.49,224.87*53
2025-07-27T19:09:44.8602356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.86,224.85*51
2025-07-27T19:09:45.8597450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.79,224.62*58
2025-07-27T19:09:46.8602219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.77,224.44*50
2025-07-27T19:09:47.8598924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.98,224.26*55
2025-07-27T19:09:48.8595275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.10,224.17*71
2025-07-27T19:09:49.8601316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.85,224.33*77
2025-07-27T19:09:50.8596748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.15,224.57*73
2025-07-27T19:09:51.8602112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.26,224.68*58
2025-07-27T19:09:52.8598701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.10,224.48*52
2025-07-27T19:09:53.8595480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.12,224.20*58
2025-07-27T19:09:54.8601642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.31,224.15*57
2025-07-27T19:09:55.8596205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.91,224.24*72
2025-07-27T19:09:56.8601904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.22,224.28*5E
2025-07-27T19:09:57.8599333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.52,224.43*52
2025-07-27T19:09:58.8594134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.47,224.65*51
2025-07-27T19:09:59.8601780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.97,224.86*7F
2025-07-27T19:10:00.8600423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.78,224.82*56
2025-07-27T19:10:01.8652901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.44,224.62*56
2025-07-27T19:10:02.8602231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.18,224.41*5B
2025-07-27T19:10:03.8597929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.31,224.46*7B
2025-07-27T19:10:04.8594795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.42,224.73*79
2025-07-27T19:10:05.8598598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.00,224.75*53
2025-07-27T19:10:06.8596550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.33,224.74*55
2025-07-27T19:10:07.8563796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.23,224.91*5A
2025-07-27T19:10:08.8596335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.96,224.98*58
2025-07-27T19:10:09.8594368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.30,224.69*5C
2025-07-27T19:10:10.8603980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.17,224.60*77
2025-07-27T19:10:11.8595042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.10,225.11*7C
2025-07-27T19:10:12.8601541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.10,225.41*7F
2025-07-27T19:10:13.8596477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,225.16*5F
2025-07-27T19:10:14.8595551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.96,225.09*5A
2025-07-27T19:10:15.8601346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.61,225.35*54
2025-07-27T19:10:16.8596668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.55,225.60*54
2025-07-27T19:10:17.8602462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.40,225.64*58
2025-07-27T19:10:18.8599860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.47,225.73*56
2025-07-27T19:10:19.8601370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.25,225.95*5C
2025-07-27T19:10:20.8597164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.11,225.89*74
2025-07-27T19:10:21.8602210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.20,225.80*59
2025-07-27T19:10:22.8600689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.94,226.05*5F
2025-07-27T19:10:23.8595854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.66,226.34*72
2025-07-27T19:10:24.8601286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.90,226.29*7A
2025-07-27T19:10:25.8597444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.45,226.09*5A
2025-07-27T19:10:26.8602146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.49,226.05*5D
2025-07-27T19:10:27.8601684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.18,225.96*57
2025-07-27T19:10:28.8604191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.95,225.97*53
2025-07-27T19:10:29.8599151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.87,226.07*53
2025-07-27T19:10:30.8595021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.82,226.04*58
2025-07-27T19:10:31.8600404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.15,225.96*59
2025-07-27T19:10:32.8595927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.77,226.11*55
2025-07-27T19:10:33.8597088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.20,226.16*53
2025-07-27T19:10:34.8601556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.37,225.93*57
2025-07-27T19:10:35.8597831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.10,225.73*51
2025-07-27T19:10:36.8593682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.03,225.91*72
2025-07-27T19:10:37.8599788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.00,226.28*57
2025-07-27T19:10:38.8595915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.06,226.36*52
2025-07-27T19:10:39.8594930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.61,226.26*58
2025-07-27T19:10:40.8598883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.53,226.29*52
2025-07-27T19:10:41.8595858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.22,226.25*50
2025-07-27T19:10:42.8602545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.60,226.02*54
2025-07-27T19:10:43.8598917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.61,225.85*5D
2025-07-27T19:10:44.8593352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.83,225.95*7A
2025-07-27T19:10:45.8600651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.73,226.21*79
2025-07-27T19:10:46.8595754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.15,226.44*7B
2025-07-27T19:10:47.8597301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,226.52*5D
2025-07-27T19:10:48.8602849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.82,226.52*5F
2025-07-27T19:10:49.8609596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.90,226.43*50
2025-07-27T19:10:50.8595952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.76,226.25*52
2025-07-27T19:10:51.8602186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.67,226.15*53
2025-07-27T19:10:52.8598343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.57,226.33*7F
2025-07-27T19:10:53.8602990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.33,226.47*79
2025-07-27T19:10:54.8599846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,226.56*7A
2025-07-27T19:10:55.8595680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,226.83*5D
2025-07-27T19:10:56.8600748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.29,226.91*53
2025-07-27T19:10:57.8597318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.25,226.64*5A
2025-07-27T19:10:58.8604054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.73,226.40*55
2025-07-27T19:10:59.8598950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.24,226.57*7C
2025-07-27T19:11:00.8594995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.16,226.87*77
2025-07-27T19:11:01.8601065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.34,226.99*7A
2025-07-27T19:11:02.8596241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,227.12*5B
2025-07-27T19:11:03.8601548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.56,227.27*53
2025-07-27T19:11:04.8597640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.18,227.35*5E
2025-07-27T19:11:05.8594146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.72,227.37*5A
2025-07-27T19:11:06.8600286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.99,227.36*53
2025-07-27T19:11:07.8596759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.99,227.22*5F
2025-07-27T19:11:08.8601918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.89,226.89*54
2025-07-27T19:11:09.8597828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.61,226.73*56
2025-07-27T19:11:10.8593997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.01,227.05*7F
2025-07-27T19:11:11.8599897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.45,227.56*7A
2025-07-27T19:11:12.8595620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.58,227.77*5D
2025-07-27T19:11:13.8601411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.21,227.51*55
2025-07-27T19:11:14.8596871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.67,227.38*55
2025-07-27T19:11:15.8594691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.85,227.47*55
2025-07-27T19:11:16.8599346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.83,227.51*72
2025-07-27T19:11:17.8600044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.49,227.43*5B
2025-07-27T19:11:18.8594522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.00,227.64*51
2025-07-27T19:11:19.8601577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.56,227.89*54
2025-07-27T19:11:20.8597277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.73,227.74*52
2025-07-27T19:11:21.8602044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.50,227.58*57
2025-07-27T19:11:22.8601254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.93,227.55*50
2025-07-27T19:11:23.8598647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.79,227.61*76
2025-07-27T19:11:24.8598717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.49,227.88*71
2025-07-27T19:11:25.8593563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.02,228.02*5F
2025-07-27T19:11:26.8600357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.53,227.83*5D
2025-07-27T19:11:27.8594912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.49,227.78*55
2025-07-27T19:11:28.8601634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.19,227.86*50
2025-07-27T19:11:29.8597679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.23,227.70*53
2025-07-27T19:11:30.8603207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.03,227.39*5A
2025-07-27T19:11:31.8599364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.85,227.49*55
2025-07-27T19:11:32.8595161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.74,227.79*7F
2025-07-27T19:11:33.8601839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.53,227.86*76
2025-07-27T19:11:34.8596930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,227.98*78
2025-07-27T19:11:35.8601936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.10,228.13*70
2025-07-27T19:11:36.8599139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.65,228.02*59
2025-07-27T19:11:37.8595737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.49,227.94*53
2025-07-27T19:11:38.8601093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.05,227.94*5D
2025-07-27T19:11:39.8597731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.28,227.98*50
2025-07-27T19:11:40.8602664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.36,228.07*5C
2025-07-27T19:11:41.8598948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.01,228.22*7A
2025-07-27T19:11:42.8596330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.29,228.15*59
2025-07-27T19:11:43.8600338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.76,227.96*59
2025-07-27T19:11:44.8595844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,227.96*5C
2025-07-27T19:11:45.8654572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.56,228.21*70
2025-07-27T19:11:46.8598520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.22,228.37*5C
2025-07-27T19:11:47.8596947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.67,228.39*51
2025-07-27T19:11:48.8594515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.90,228.41*57
2025-07-27T19:11:49.8600617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.07,228.45*5D
2025-07-27T19:11:50.8596783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.00,228.41*58
2025-07-27T19:11:51.8602650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.52,228.50*56
2025-07-27T19:11:52.8598323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.99,228.67*73
2025-07-27T19:11:53.8593743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.79,228.70*54
2025-07-27T19:11:54.8600142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.03,228.76*5A
2025-07-27T19:11:55.8597753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.26,228.97*5A
2025-07-27T19:11:56.8601683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.67,228.82*5A
2025-07-27T19:11:57.8598338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.13,228.47*5B
2025-07-27T19:11:58.8612938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.96,228.40*52
2025-07-27T19:11:59.8599113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.28,228.59*73
2025-07-27T19:12:00.8595851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.52,228.84*76
2025-07-27T19:12:01.8594066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.12,228.94*7A
2025-07-27T19:12:02.8599610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.55,228.91*53
2025-07-27T19:12:03.8596516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.37,229.01*5C
2025-07-27T19:12:04.8601971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.02,228.98*59
2025-07-27T19:12:05.8598664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.33,228.79*52
2025-07-27T19:12:06.8603937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.14,228.80*50
2025-07-27T19:12:07.8599282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.54,228.88*57
2025-07-27T19:12:08.8595059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.01,228.79*52
2025-07-27T19:12:09.8601346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.66,228.76*54
2025-07-27T19:12:10.8597882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,228.89*5C
2025-07-27T19:12:11.8601643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.74,229.13*5E
2025-07-27T19:12:12.8600016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.29,229.15*57
2025-07-27T19:12:13.8596668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.85,228.94*59
2025-07-27T19:12:14.8603087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.88,228.83*5E
2025-07-27T19:12:15.8597048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.29,228.95*75
2025-07-27T19:12:16.8602796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.55,229.10*7B
2025-07-27T19:12:17.8593661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.37,229.08*50
2025-07-27T19:12:18.8599350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.25,228.82*50
2025-07-27T19:12:19.8681548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.48,228.38*5A
2025-07-27T19:12:20.8602185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.04,228.06*5E
2025-07-27T19:12:21.8598364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.37,228.07*75
2025-07-27T19:12:22.8598249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.97,228.44*71
2025-07-27T19:12:23.8592851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.20,228.70*5E
2025-07-27T19:12:24.8600297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.32,228.75*74
2025-07-27T19:12:25.8600832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.33,228.73*50
2025-07-27T19:12:26.8597723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.29,228.46*51
2025-07-27T19:12:27.8602549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.50,228.02*59
2025-07-27T19:12:28.8599452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.16,227.87*5A
2025-07-27T19:12:29.8595512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.91,228.04*73
2025-07-27T19:12:30.8600548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.75,228.42*71
2025-07-27T19:12:31.8596936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.18,228.83*74
2025-07-27T19:12:32.8603097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.59,229.05*75
2025-07-27T19:12:33.8597255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.12,228.89*7D
2025-07-27T19:12:34.8595590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.11,228.42*53
2025-07-27T19:12:35.8600411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.37,228.16*58
2025-07-27T19:12:36.8596445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.71,228.23*72
2025-07-27T19:12:37.8601747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.98,228.45*76
2025-07-27T19:12:38.8598063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.93,228.62*7B
2025-07-27T19:12:39.8594340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.30,228.80*53
2025-07-27T19:12:40.8601151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,228.80*56
2025-07-27T19:12:41.8596126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.69,228.72*53
2025-07-27T19:12:42.8600936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.12,228.66*56
2025-07-27T19:12:43.8597405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.38,228.65*55
2025-07-27T19:12:44.8593168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.84,228.52*51
2025-07-27T19:12:45.8599460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.34,228.30*5A
2025-07-27T19:12:46.8595860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.23,228.38*5C
2025-07-27T19:12:47.8601462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.52,228.75*78
2025-07-27T19:12:48.8597768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.75,228.93*7A
2025-07-27T19:12:49.8593242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.27,228.87*5C
2025-07-27T19:12:50.8600520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.33,228.92*5E
2025-07-27T19:12:51.8596746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.99,228.98*50
2025-07-27T19:12:52.8602795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.75,228.95*57
2025-07-27T19:12:53.8596966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.13,228.96*55
2025-07-27T19:12:54.8602511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.01,229.08*5C
2025-07-27T19:12:55.8599120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.25,229.24*5A
2025-07-27T19:12:56.8598709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.38,229.25*55
2025-07-27T19:12:57.8595500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,229.08*54
2025-07-27T19:12:58.8600395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.89,228.98*5A
2025-07-27T19:12:59.8595186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.44,228.87*50
2025-07-27T19:13:00.8600495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.82,228.77*50
2025-07-27T19:13:01.8596908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.76,228.96*7C
2025-07-27T19:13:02.8599599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.04,229.20*73
2025-07-27T19:13:03.8595872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,229.24*57
2025-07-27T19:13:04.8601818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.24,229.01*58
2025-07-27T19:13:05.8598089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.02,228.74*53
2025-07-27T19:13:06.8602737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.75,228.50*5B
2025-07-27T19:13:07.8599807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.28,228.31*56
2025-07-27T19:13:08.8594733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.19,228.43*78
2025-07-27T19:13:09.8601139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.40,228.60*7B
2025-07-27T19:13:10.8596854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.91,228.38*59
2025-07-27T19:13:11.8603407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.78,228.06*50
2025-07-27T19:13:12.8600874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.60,228.06*70
2025-07-27T19:13:13.8595133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.55,228.23*75
2025-07-27T19:13:14.8596373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.84,228.08*5B
2025-07-27T19:13:15.8600249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.57,227.78*55
2025-07-27T19:13:16.8596990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.99,227.50*55
2025-07-27T19:13:17.8602433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.85,227.22*5B
2025-07-27T19:13:18.8598920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.85,226.96*55
2025-07-27T19:13:19.8594784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.82,226.87*55
2025-07-27T19:13:20.8600887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.43,226.98*7C
2025-07-27T19:13:21.8597252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.10,227.08*72
2025-07-27T19:13:22.8599517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.03,227.06*50
2025-07-27T19:13:23.8600525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.06,227.00*51
2025-07-27T19:13:24.8597420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.05,226.88*51
2025-07-27T19:13:25.8595748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.23,226.70*57
2025-07-27T19:13:26.8603247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.81,226.45*5E
2025-07-27T19:13:27.8598524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.26,226.19*50
2025-07-27T19:13:28.8594163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.03,226.20*56
2025-07-27T19:13:29.8594214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.13,226.57*7D
2025-07-27T19:13:30.8600711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.26,226.80*71
2025-07-27T19:13:31.8596111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.13,226.67*5C
2025-07-27T19:13:32.8600818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.85,226.48*50
2025-07-27T19:13:33.8598761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.93,226.28*5B
2025-07-27T19:13:34.8594928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.80,226.13*76
2025-07-27T19:13:35.8600012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.54,226.23*76
2025-07-27T19:13:36.8596731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.04,226.60*7E
2025-07-27T19:13:37.8595597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.38,227.09*52
2025-07-27T19:13:38.8700051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.56,227.42*7B
2025-07-27T19:13:39.8597992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.61,227.10*52
2025-07-27T19:13:40.8601641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.23,226.45*57
2025-07-27T19:13:41.8594697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.07,226.20*5D
2025-07-27T19:13:42.8600558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.71,226.53*7D
2025-07-27T19:13:43.8596882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.84,226.84*76
2025-07-27T19:13:44.8602536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.74,227.05*7D
2025-07-27T19:13:45.8654326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.20,227.40*53
2025-07-27T19:13:46.8704136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,227.72*75
2025-07-27T19:13:47.8599602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.29,227.63*5F
2025-07-27T19:13:48.8595402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.45,227.33*5D
2025-07-27T19:13:49.8599343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.59,226.99*5D
2025-07-27T19:13:50.8611681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.06,226.91*55
2025-07-27T19:13:51.8602505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.41,227.10*7E
2025-07-27T19:13:52.8597018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.89,227.42*7E
2025-07-27T19:13:53.8601942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.62,227.77*52
2025-07-27T19:13:54.8696553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.04,227.88*7D
2025-07-27T19:13:55.8700685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.08,227.61*74
2025-07-27T19:13:56.8599003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.66,227.21*55
2025-07-27T19:13:57.8593479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.87,226.89*58
2025-07-27T19:13:58.8599375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.84,226.94*7B
2025-07-27T19:13:59.8595928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.84,227.33*78
2025-07-27T19:14:00.8601405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.60,227.73*7C
2025-07-27T19:14:01.8697187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,227.86*71
2025-07-27T19:14:02.8702785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.08,227.69*7A
2025-07-27T19:14:03.8598287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.58,227.33*5C
2025-07-27T19:14:04.8615237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.39,226.97*50
2025-07-27T19:14:05.8602268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.77,226.83*73
2025-07-27T19:14:06.8596226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.59,227.12*72
2025-07-27T19:14:07.8602523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.30,227.58*72
2025-07-27T19:14:08.8598882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.07,227.85*5A
2025-07-27T19:14:09.8695122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.01,227.84*5C
2025-07-27T19:14:10.8600841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.18,227.61*5D
2025-07-27T19:14:11.8696788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.18,227.33*5A
2025-07-27T19:14:12.8603029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.05,227.13*5A
2025-07-27T19:14:13.8697967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.07,227.07*54
2025-07-27T19:14:14.8595431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.99,227.28*72
2025-07-27T19:14:15.8600246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.87,227.64*70
2025-07-27T19:14:16.8602563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,228.05*59
2025-07-27T19:14:17.8699351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.37,228.24*51
2025-07-27T19:14:18.8693632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.54,227.98*5C
2025-07-27T19:14:19.8601012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.22,227.67*50
2025-07-27T19:14:20.8597790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.82,227.49*50
2025-07-27T19:14:21.8595579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.90,227.57*74
2025-07-27T19:14:22.8597643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.49,227.74*7A
2025-07-27T19:14:23.8601583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.90,227.94*7D
2025-07-27T19:14:24.8699179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,228.12*53
2025-07-27T19:14:25.8694414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.09,227.98*5A
2025-07-27T19:14:26.8701577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.63,227.70*54
2025-07-27T19:14:27.8597013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.30,227.68*54
2025-07-27T19:14:28.8602798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.75,227.82*7E
2025-07-27T19:14:29.8597501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.71,227.93*5A
2025-07-27T19:14:30.8694076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.11,228.13*54
2025-07-27T19:14:31.8699584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.47,228.26*51
2025-07-27T19:14:32.8695986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,228.27*55
2025-07-27T19:14:33.8661952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.60,228.15*52
2025-07-27T19:14:34.8597895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.43,228.02*55
2025-07-27T19:14:35.8594099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.16,227.91*5B
2025-07-27T19:14:36.8600324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.14,227.86*70
2025-07-27T19:14:37.8596262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.25,228.14*77
2025-07-27T19:14:38.8600923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.23,228.60*77
2025-07-27T19:14:39.8697938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,228.90*7D
2025-07-27T19:14:40.8700319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.09,229.00*55
2025-07-27T19:14:41.8695733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.72,228.95*58
2025-07-27T19:14:42.8700915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.61,228.61*5C
2025-07-27T19:14:43.8598407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.17,228.34*5E
2025-07-27T19:14:44.8704259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.01,228.33*5C
2025-07-27T19:14:45.8602205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.12,228.68*7C
2025-07-27T19:14:46.8598908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.31,229.09*7B
2025-07-27T19:14:47.8695681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.10,229.27*5B
2025-07-27T19:14:48.8700773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.30,229.23*58
2025-07-27T19:14:49.8697015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.83,229.13*58
2025-07-27T19:14:50.8703035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.35,229.01*5C
2025-07-27T19:14:51.8698310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.41,228.95*55
2025-07-27T19:14:52.8694226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.32,228.96*52
2025-07-27T19:14:53.8600982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.40,228.87*5C
2025-07-27T19:14:54.8695689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.40,228.77*5D
2025-07-27T19:14:55.8601923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.29,228.86*5B
2025-07-27T19:14:56.8598937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.91,229.20*79
2025-07-27T19:14:57.8694884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.44,229.40*70
2025-07-27T19:14:58.8699630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,229.22*5D
2025-07-27T19:14:59.8695558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.92,229.04*5B
2025-07-27T19:15:00.8703125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.18,229.07*56
2025-07-27T19:15:01.8597937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.33,229.09*7B
2025-07-27T19:15:02.8694340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.43,228.99*5B
2025-07-27T19:15:03.8599388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.35,228.95*52
2025-07-27T19:15:04.8695808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.42,228.91*57
2025-07-27T19:15:05.8601781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.51,228.81*56
2025-07-27T19:15:06.8763728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.42,228.74*53
2025-07-27T19:15:07.8702222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.14,228.72*59
2025-07-27T19:15:08.8698937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.70,228.74*7C
2025-07-27T19:15:09.8695825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.39,228.97*74
2025-07-27T19:15:10.8600669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.67,229.26*5B
2025-07-27T19:15:11.8703180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.22,229.19*5B
2025-07-27T19:15:12.8698979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.57,228.87*52
2025-07-27T19:15:13.8695405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.66,228.65*5B
2025-07-27T19:15:14.8700545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.51,228.47*5E
2025-07-27T19:15:15.8697690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.32,228.45*55
2025-07-27T19:15:16.8700274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.13,228.66*5C
2025-07-27T19:15:17.8696052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.06,228.92*54
2025-07-27T19:15:18.8700865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.16,229.04*5E
2025-07-27T19:15:19.8698281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.26,229.00*5A
2025-07-27T19:15:20.8694136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.15,228.78*53
2025-07-27T19:15:21.8717460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.02,228.53*54
2025-07-27T19:15:22.8698046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.15,228.23*5D
2025-07-27T19:15:23.8698464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.43,228.02*5E
2025-07-27T19:15:24.8600430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.57,228.03*72
2025-07-27T19:15:25.8597068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.28,228.37*79
2025-07-27T19:15:26.8701427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.86,228.65*7D
2025-07-27T19:15:27.8699970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.89,228.55*5B
2025-07-27T19:15:28.8694047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.21,228.20*50
2025-07-27T19:15:29.8699426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.54,227.80*5D
2025-07-27T19:15:30.8695553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.82,227.56*59
2025-07-27T19:15:31.8602688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.81,227.61*70
2025-07-27T19:15:32.8598892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.34,227.90*76
2025-07-27T19:15:33.8694190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.85,228.06*50
2025-07-27T19:15:34.8699695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.62,227.99*5D
2025-07-27T19:15:35.8696429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.68,227.87*5F
2025-07-27T19:15:36.8701267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.20,227.74*51
2025-07-27T19:15:37.8700263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.79,227.53*5E
2025-07-27T19:15:38.8696874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.19,227.17*55
2025-07-27T19:15:39.8701977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.98,227.02*52
2025-07-27T19:15:40.8698426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.15,227.22*7A
2025-07-27T19:15:41.8694293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.65,227.34*7C
2025-07-27T19:15:42.8599762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.56,227.30*7A
2025-07-27T19:15:43.8696227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.64,227.21*50
2025-07-27T19:15:44.8701862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.97,227.14*53
2025-07-27T19:15:45.8693167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.36,227.11*51
2025-07-27T19:15:46.8699830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.81,226.99*5A
2025-07-27T19:15:47.8695903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.26,226.63*5F
2025-07-27T19:15:48.8701130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.28,226.36*5B
2025-07-27T19:15:49.8597493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.58,226.45*7B
2025-07-27T19:15:50.8693756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.48,226.73*70
2025-07-27T19:15:51.8700204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.19,226.96*51
2025-07-27T19:15:52.8696174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,227.20*7C
2025-07-27T19:15:53.8700892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.57,227.19*5B
2025-07-27T19:15:54.8696921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.58,226.72*5E
2025-07-27T19:15:55.8703346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.67,226.24*5B
2025-07-27T19:15:56.8699252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.20,226.02*5C
2025-07-27T19:15:57.8696318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.57,226.15*70
2025-07-27T19:15:58.8602103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.96,226.54*79
2025-07-27T19:15:59.8699001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,226.64*7C
2025-07-27T19:16:00.8772094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.51,226.34*72
2025-07-27T19:16:01.8699842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.32,225.95*57
2025-07-27T19:16:02.8696861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.37,225.86*59
2025-07-27T19:16:03.8602897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.10,225.97*76
2025-07-27T19:16:04.8697135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.38,226.08*77
2025-07-27T19:16:05.8694126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.14,226.07*54
2025-07-27T19:16:06.8700003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.43,225.89*55
2025-07-27T19:16:07.8696566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.81,225.62*5D
2025-07-27T19:16:08.8700985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.75,225.49*53
2025-07-27T19:16:09.8698488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.99,225.53*52
2025-07-27T19:16:10.8693618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.46,225.45*57
2025-07-27T19:16:11.8700218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.98,225.29*5E
2025-07-27T19:16:12.8695830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.69,225.32*58
2025-07-27T19:16:13.8700879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.99,225.32*7D
2025-07-27T19:16:14.8698501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.62,225.30*7E
2025-07-27T19:16:15.8702431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.53,225.41*57
2025-07-27T19:16:16.8697991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.00,225.24*53
2025-07-27T19:16:17.8695355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.90,224.93*51
2025-07-27T19:16:18.8647022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.46,224.79*5A
2025-07-27T19:16:19.8697459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.46,224.79*5B
2025-07-27T19:16:20.8702995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.70,224.86*7D
2025-07-27T19:16:21.8698983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.82,224.88*58
2025-07-27T19:16:22.8694788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.41,224.82*58
2025-07-27T19:16:23.8700172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.71,224.58*50
2025-07-27T19:16:24.8696710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.13,224.37*52
2025-07-27T19:16:25.8702033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.08,224.35*77
2025-07-27T19:16:26.8698239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.97,224.40*72
2025-07-27T19:16:27.8694333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.17,224.50*50
2025-07-27T19:16:28.8699651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.55,224.49*58
2025-07-27T19:16:29.8700523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.91,224.30*50
2025-07-27T19:16:30.8700337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.02,224.23*53
2025-07-27T19:16:31.8693461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.83,224.13*53
2025-07-27T19:16:32.8700411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.58,223.89*5B
2025-07-27T19:16:33.8696198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.40,223.83*5E
2025-07-27T19:16:34.8701081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.95,223.94*7C
2025-07-27T19:16:35.8696717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.45,224.04*72
2025-07-27T19:16:36.8703333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.55,224.15*52
2025-07-27T19:16:37.8699517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.02,224.19*5C
2025-07-27T19:16:38.8694588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.49,224.04*5F
2025-07-27T19:16:39.8700860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.84,224.05*5E
2025-07-27T19:16:40.8697261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.90,224.12*71
2025-07-27T19:16:41.8702403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.68,224.02*5D
2025-07-27T19:16:42.8701855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.29,223.87*53
2025-07-27T19:16:43.8699156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.73,223.92*5E
2025-07-27T19:16:44.8696288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.39,224.22*5E
2025-07-27T19:16:45.8700936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.62,224.47*56
2025-07-27T19:16:46.8698632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.28,224.52*5C
2025-07-27T19:16:47.8701274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.98,224.48*53
2025-07-27T19:16:48.8699439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.39,224.42*50
2025-07-27T19:16:49.8695626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.21,224.30*57
2025-07-27T19:16:50.8700164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.56,224.17*7A
2025-07-27T19:16:51.8698574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.67,224.20*7C
2025-07-27T19:16:52.8701761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.02,224.47*7D
2025-07-27T19:16:53.8698931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.05,224.94*72
2025-07-27T19:16:54.8695429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.80,225.05*5D
2025-07-27T19:16:55.8700564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.76,224.88*51
2025-07-27T19:16:56.8696453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.06,224.88*5A
2025-07-27T19:16:57.8702937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.70,224.95*5F
2025-07-27T19:16:58.8698723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.34,224.93*5D
2025-07-27T19:16:59.8692745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.01,224.97*55
2025-07-27T19:17:00.8692843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.92,224.74*5A
2025-07-27T19:17:01.8700828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.17,224.44*53
2025-07-27T19:17:02.8698765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.59,224.56*71
2025-07-27T19:17:03.8703096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.61,225.07*73
2025-07-27T19:17:04.8697982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.93,225.64*71
2025-07-27T19:17:05.8696070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,225.88*51
2025-07-27T19:17:06.8702400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.68,225.66*5D
2025-07-27T19:17:07.8696875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.59,225.15*5D
2025-07-27T19:17:08.8701417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.40,224.71*50
2025-07-27T19:17:09.8699297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.48,224.78*7E
2025-07-27T19:17:10.8693811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.64,225.11*7E
2025-07-27T19:17:11.8701141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.73,225.18*73
2025-07-27T19:17:12.8702812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.30,225.11*5E
2025-07-27T19:17:13.8695930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.40,225.23*54
2025-07-27T19:17:14.8701513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.81,225.41*78
2025-07-27T19:17:15.8699338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.44,225.41*7F
2025-07-27T19:17:16.8694269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.10,225.28*58
2025-07-27T19:17:17.8700359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.49,225.13*5D
2025-07-27T19:17:18.8763619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.37,225.00*5B
2025-07-27T19:17:19.8701235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.75,224.97*77
2025-07-27T19:17:20.8698225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.64,225.18*77
2025-07-27T19:17:21.8695074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.13,225.51*55
2025-07-27T19:17:22.8699678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.06,225.57*5F
2025-07-27T19:17:23.8694028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.15,225.15*54
2025-07-27T19:17:24.8700593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.36,224.77*58
2025-07-27T19:17:25.8696886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.80,224.87*7E
2025-07-27T19:17:26.8702900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.55,225.00*7D
2025-07-27T19:17:27.8699664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.02,224.78*5F
2025-07-27T19:17:28.8695980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.26,224.58*59
2025-07-27T19:17:29.8699981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,224.71*52
2025-07-27T19:17:30.8696773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.17,225.10*5B
2025-07-27T19:17:31.8702495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.07,225.40*7B
2025-07-27T19:17:32.8698387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.36,225.11*5D
2025-07-27T19:17:33.8695796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.80,224.57*5B
2025-07-27T19:17:34.8701717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.57,224.23*54
2025-07-27T19:17:35.8697282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.35,224.16*7C
2025-07-27T19:17:36.8701623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.03,224.26*79
2025-07-27T19:17:37.8698366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.29,224.52*7E
2025-07-27T19:17:38.8693902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.86,224.88*72
2025-07-27T19:17:39.8701556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.81,224.87*7C
2025-07-27T19:17:40.8704579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.47,224.56*5E
2025-07-27T19:17:41.8699534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.17,224.26*5D
2025-07-27T19:17:42.8696163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.08,224.08*53
2025-07-27T19:17:43.8700266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.68,224.09*5D
2025-07-27T19:17:44.8696693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.67,224.12*51
2025-07-27T19:17:45.8703533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.78,224.05*58
2025-07-27T19:17:46.8695370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,223.90*5F
2025-07-27T19:17:47.8701122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.62,223.94*5D
2025-07-27T19:17:48.8694102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.10,224.10*58
2025-07-27T19:17:49.8698495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.56,224.09*59
2025-07-27T19:17:50.8694683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.74,223.92*5D
2025-07-27T19:17:51.8703869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.53,223.77*55
2025-07-27T19:17:52.8698522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.93,223.86*56
2025-07-27T19:17:53.8694177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.36,224.10*7B
2025-07-27T19:17:54.8701415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.59,224.12*58
2025-07-27T19:17:55.8696315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.46,223.99*52
2025-07-27T19:17:56.8702733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.35,223.68*59
2025-07-27T19:17:57.8698001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.50,223.38*58
2025-07-27T19:17:58.8694571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.72,223.63*7A
2025-07-27T19:17:59.8700496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.48,224.10*7E
2025-07-27T19:18:00.8695181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.16,224.16*51
2025-07-27T19:18:01.8701487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.20,224.08*54
2025-07-27T19:18:02.8697949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.01,224.00*50
2025-07-27T19:18:03.8694497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.87,223.87*56
2025-07-27T19:18:04.8698801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.20,223.72*7D
2025-07-27T19:18:05.8695657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.91,223.67*74
2025-07-27T19:18:06.8702741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.02,223.84*5B
2025-07-27T19:18:07.8696884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,224.14*53
2025-07-27T19:18:08.8701691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.13,224.43*71
2025-07-27T19:18:09.8698889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.72,224.44*56
2025-07-27T19:18:10.8694802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.77,224.24*5C
2025-07-27T19:18:11.8701058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.57,224.11*58
2025-07-27T19:18:12.8700575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.42,224.02*55
2025-07-27T19:18:13.8697725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.57,224.03*75
2025-07-27T19:18:14.8702143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.56,224.40*70
2025-07-27T19:18:15.8695995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.00,224.74*5B
2025-07-27T19:18:16.8700153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.29,224.69*55
2025-07-27T19:18:17.8696542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.80,224.56*57
2025-07-27T19:18:18.8700601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.20,224.66*51
2025-07-27T19:18:19.8698366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.36,224.82*5B
2025-07-27T19:18:20.8694360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.42,224.86*5E
2025-07-27T19:18:21.8700789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.62,224.83*5E
2025-07-27T19:18:22.8695582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.84,224.59*52
2025-07-27T19:18:23.8701237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.85,224.33*50
2025-07-27T19:18:24.8698222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.29,224.54*72
2025-07-27T19:18:25.8702336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.49,224.89*7D
2025-07-27T19:18:26.8699214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.36,224.91*76
2025-07-27T19:18:27.8694813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.67,224.94*5E
2025-07-27T19:18:28.8700510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.00,224.95*5A
2025-07-27T19:18:29.8696668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.53,224.76*57
2025-07-27T19:18:30.8703031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.80,224.58*54
2025-07-27T19:18:31.8699367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.57,224.66*5B
2025-07-27T19:18:32.8695130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.19,224.80*59
2025-07-27T19:18:33.8701811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.06,224.84*51
2025-07-27T19:18:34.8696484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.08,224.88*58
2025-07-27T19:18:35.8703167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.25,224.91*5E
2025-07-27T19:18:36.8653171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.49,224.80*54
2025-07-27T19:18:37.8694611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.58,224.72*5B
2025-07-27T19:18:38.8701591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.18,224.92*7B
2025-07-27T19:18:39.8698292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.67,225.13*79
2025-07-27T19:18:40.8693934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,225.23*5F
2025-07-27T19:18:41.8701240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.73,225.37*55
2025-07-27T19:18:42.8697672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.33,225.38*54
2025-07-27T19:18:43.8693323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.14,225.12*56
2025-07-27T19:18:44.8699303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.36,224.94*59
2025-07-27T19:18:45.8697292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.84,225.03*70
2025-07-27T19:18:46.8701223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.97,225.31*73
2025-07-27T19:18:47.8697956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,225.69*55
2025-07-27T19:18:48.8693250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.22,225.82*5F
2025-07-27T19:18:49.8698775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.51,225.64*50
2025-07-27T19:18:50.8696066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.07,225.60*5B
2025-07-27T19:18:51.8701100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.55,225.78*5A
2025-07-27T19:18:52.8698500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.82,225.68*51
2025-07-27T19:18:53.8703192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.03,225.40*5F
2025-07-27T19:18:54.8699635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.51,225.48*51
2025-07-27T19:18:55.8697489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.49,225.68*57
2025-07-27T19:18:56.8702286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.35,225.58*57
2025-07-27T19:18:57.8671573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.96,225.52*59
2025-07-27T19:18:58.8699340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.34,225.51*53
2025-07-27T19:18:59.8702306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.54,225.33*7D
2025-07-27T19:19:00.8693244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.50,225.19*55
2025-07-27T19:19:01.8699949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.22,225.38*77
2025-07-27T19:19:02.8695922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.07,225.73*78
2025-07-27T19:19:03.8702505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.18,225.70*58
2025-07-27T19:19:04.8697984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.46,225.37*59
2025-07-27T19:19:05.8702959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.70,225.36*50
2025-07-27T19:19:06.8698284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.71,225.51*50
2025-07-27T19:19:07.8695579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.69,225.43*5E
2025-07-27T19:19:08.8700534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.32,225.47*53
2025-07-27T19:19:09.8697922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.82,225.72*5B
2025-07-27T19:19:10.8703327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.58,225.81*78
2025-07-27T19:19:11.8694288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.83,225.85*52
2025-07-27T19:19:12.8701585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.14,225.96*58
2025-07-27T19:19:13.8697523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.36,225.96*59
2025-07-27T19:19:14.8698328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.44,225.96*5B
2025-07-27T19:19:15.8695386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.47,225.87*59
2025-07-27T19:19:16.8700390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.49,225.73*58
2025-07-27T19:19:17.8746735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.55,225.64*55
2025-07-27T19:19:18.8701866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.60,225.55*53
2025-07-27T19:19:19.8698688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.66,225.50*52
2025-07-27T19:19:20.8696466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.40,225.67*5D
2025-07-27T19:19:21.8701922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.96,225.89*7A
2025-07-27T19:19:22.8698205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.71,225.97*73
2025-07-27T19:19:23.8694240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.86,225.86*56
2025-07-27T19:19:24.8700680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.13,225.74*50
2025-07-27T19:19:25.8695948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.12,225.66*7E
2025-07-27T19:19:26.8701968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.98,225.71*53
2025-07-27T19:19:27.8698185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.27,225.72*51
2025-07-27T19:19:28.8694267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.87,225.56*5D
2025-07-27T19:19:29.8699643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.17,225.54*5E
2025-07-27T19:19:30.8760563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.93,225.51*59
2025-07-27T19:19:31.8704216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.25,225.60*51
2025-07-27T19:19:32.8699500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.64,225.71*50
2025-07-27T19:19:33.8700217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.66,225.61*53
2025-07-27T19:19:34.8696111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.17,225.50*59
2025-07-27T19:19:35.8700864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.59,225.52*57
2025-07-27T19:19:36.8697645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.51,225.58*5C
2025-07-27T19:19:37.8702476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.14,225.64*73
2025-07-27T19:19:38.8705580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.86,225.72*73
2025-07-27T19:19:39.8696728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.77,225.78*59
2025-07-27T19:19:40.8700865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.14,225.46*59
2025-07-27T19:19:41.8696660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.81,225.15*5B
2025-07-27T19:19:42.8696464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.98,225.19*71
2025-07-27T19:19:43.8701068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.65,225.26*7A
2025-07-27T19:19:44.8696356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.32,225.31*56
2025-07-27T19:19:45.8772615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.15,225.41*5A
2025-07-27T19:19:46.8698314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.97,225.50*5A
2025-07-27T19:19:47.8695276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.73,225.53*57
2025-07-27T19:19:48.8700102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.78,225.45*53
2025-07-27T19:19:49.8696206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.13,225.45*53
2025-07-27T19:19:50.8702196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.43,225.57*56
2025-07-27T19:19:51.8697850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.62,225.57*51
2025-07-27T19:19:52.8693643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.73,225.40*57
2025-07-27T19:19:53.8784400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.75,225.28*5E
2025-07-27T19:19:54.8703450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.20,225.53*78
2025-07-27T19:19:55.8700443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.55,225.90*77
2025-07-27T19:19:56.8696664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.58,225.98*5A
2025-07-27T19:19:57.8703451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.88,226.17*54
2025-07-27T19:19:58.8698141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.96,226.31*5A
2025-07-27T19:19:59.8694042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.32,225.96*56
2025-07-27T19:20:00.8699898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.83,225.41*5A
2025-07-27T19:20:01.8697757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.02,225.33*55
2025-07-27T19:20:02.8701312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.59,225.83*7B
2025-07-27T19:20:03.8697530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.97,226.48*7B
2025-07-27T19:20:04.8694978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.52,226.94*71
2025-07-27T19:20:05.8694977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.39,227.11*55
2025-07-27T19:20:06.8700987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.78,226.85*51
2025-07-27T19:20:07.8696863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.60,226.46*57
2025-07-27T19:20:08.8702721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.59,226.14*5C
2025-07-27T19:20:09.8698554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.87,225.95*52
2025-07-27T19:20:10.8694196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.99,226.08*73
2025-07-27T19:20:11.8701254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.53,226.43*7B
2025-07-27T19:20:12.8696791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.42,226.68*52
2025-07-27T19:20:13.8701432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,226.81*77
2025-07-27T19:20:14.8698022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.39,226.63*51
2025-07-27T19:20:15.8694914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.46,226.31*54
2025-07-27T19:20:16.8739208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.34,226.18*59
2025-07-27T19:20:17.8695779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.64,226.20*56
2025-07-27T19:20:18.8702382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.43,226.04*52
2025-07-27T19:20:19.8697809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.01,225.68*59
2025-07-27T19:20:20.8694485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.19,225.61*70
2025-07-27T19:20:21.8668388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.41,225.84*7E
2025-07-27T19:20:22.8695234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,226.03*54
2025-07-27T19:20:23.8700884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.94,225.95*54
2025-07-27T19:20:24.8700148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.67,225.75*59
2025-07-27T19:20:25.8696096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.20,225.61*54
2025-07-27T19:20:26.8751205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.10,225.57*58
2025-07-27T19:20:27.8696832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.45,225.60*57
2025-07-27T19:20:28.8702378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.89,225.69*5D
2025-07-27T19:20:29.8700001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.68,225.89*70
2025-07-27T19:20:30.8693759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.88,225.89*51
2025-07-27T19:20:31.8699417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.54,225.45*58
2025-07-27T19:20:32.8696051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.22,225.13*5F
2025-07-27T19:20:33.8701592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.05,225.47*72
2025-07-27T19:20:34.8684296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.43,226.02*74
2025-07-27T19:20:35.8694540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.80,226.24*76
2025-07-27T19:20:36.8693832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.40,226.32*5E
2025-07-27T19:20:37.8701202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.64,226.37*50
2025-07-27T19:20:38.8699378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.37,226.16*55
2025-07-27T19:20:39.8699736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.08,225.82*55
2025-07-27T19:20:40.8695399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.20,225.84*5C
2025-07-27T19:20:41.8669886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.49,226.33*74
2025-07-27T19:20:42.8696532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.69,226.72*72
2025-07-27T19:20:43.8703000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.39,226.73*5B
2025-07-27T19:20:44.8700960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.42,226.58*52
2025-07-27T19:20:45.8695128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.64,226.42*55
2025-07-27T19:20:46.8701575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.06,226.36*53
2025-07-27T19:20:47.8696346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.71,226.24*57
2025-07-27T19:20:48.8702008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.31,226.11*59
2025-07-27T19:20:49.8698083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.26,226.16*56
2025-07-27T19:20:50.8693918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.57,226.30*7C
2025-07-27T19:20:51.8701424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.96,226.18*7B
2025-07-27T19:20:52.8695324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.78,225.87*55
2025-07-27T19:20:53.8701649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.69,225.95*52
2025-07-27T19:20:54.8698793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.60,226.29*78
2025-07-27T19:20:55.8703231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.65,226.40*56
2025-07-27T19:20:56.8699583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.03,226.14*56
2025-07-27T19:20:57.8695818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.50,226.00*55
2025-07-27T19:20:58.8700861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.81,226.09*58
2025-07-27T19:20:59.8697882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.12,226.04*51
2025-07-27T19:21:00.8701090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.18,226.10*5C
2025-07-27T19:21:01.8700176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.82,226.08*53
2025-07-27T19:21:02.8695325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.15,225.81*71
2025-07-27T19:21:03.8700618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.57,225.96*77
2025-07-27T19:21:04.8696331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.44,226.60*73
2025-07-27T19:21:05.8702635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.72,226.93*74
2025-07-27T19:21:06.8699281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.34,226.74*53
2025-07-27T19:21:07.8694992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.70,226.67*54
2025-07-27T19:21:08.8700635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.50,226.68*50
2025-07-27T19:21:09.8697258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.52,226.50*5C
2025-07-27T19:21:10.8701916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.99,226.24*53
2025-07-27T19:21:11.8697794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.12,226.24*7A
2025-07-27T19:21:12.8694425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.67,226.38*77
2025-07-27T19:21:13.8701089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.11,226.49*7A
2025-07-27T19:21:14.8696925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.62,226.63*78
2025-07-27T19:21:15.8701761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.22,226.99*7E
2025-07-27T19:21:16.8698846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.41,227.09*5F
2025-07-27T19:21:17.8694716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.45,226.66*5D
2025-07-27T19:21:18.8699863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.56,226.08*58
2025-07-27T19:21:19.8695550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.85,225.92*58
2025-07-27T19:21:20.8701836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.21,226.14*70
2025-07-27T19:21:21.8698100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.17,226.36*78
2025-07-27T19:21:22.8703464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.29,226.64*53
2025-07-27T19:21:23.8700516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,226.91*75
2025-07-27T19:21:24.8696070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.46,226.66*56
2025-07-27T19:21:25.8701623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.51,226.24*56
2025-07-27T19:21:26.8698533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.32,226.19*5C
2025-07-27T19:21:27.8703377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.61,226.34*7C
2025-07-27T19:21:28.8698644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.33,226.26*7A
2025-07-27T19:21:29.8696359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.63,226.23*55
2025-07-27T19:21:30.8700537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.59,226.59*7B
2025-07-27T19:21:31.8697453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,226.90*71
2025-07-27T19:21:32.8702472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.05,226.69*54
2025-07-27T19:21:33.8698456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.12,226.44*5D
2025-07-27T19:21:34.8695481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.98,226.37*52
2025-07-27T19:21:35.8700695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.65,226.08*56
2025-07-27T19:21:36.8696553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.06,225.68*58
2025-07-27T19:21:37.8702374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.62,225.61*79
2025-07-27T19:21:38.8698367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.50,225.76*7B
2025-07-27T19:21:39.8695478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.60,225.80*73
2025-07-27T19:21:40.8700408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,225.95*52
2025-07-27T19:21:41.8696001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.19,226.16*77
2025-07-27T19:21:42.8701582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.80,226.17*5C
2025-07-27T19:21:43.8698397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.41,225.98*5F
2025-07-27T19:21:44.8694154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.02,225.89*57
2025-07-27T19:21:45.8699899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.28,225.84*5C
2025-07-27T19:21:46.8699111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.25,225.60*53
2025-07-27T19:21:47.8695412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.29,225.36*5C
2025-07-27T19:21:48.8701534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.11,225.45*5B
2025-07-27T19:21:49.8703783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.66,225.58*76
2025-07-27T19:21:50.8698163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.18,225.51*78
2025-07-27T19:21:51.8695146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.68,225.56*5E
2025-07-27T19:21:52.8701669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,225.82*5E
2025-07-27T19:21:53.8696835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.46,225.91*5D
2025-07-27T19:21:54.8702260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.43,225.74*51
2025-07-27T19:21:55.8697886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.31,225.48*5E
2025-07-27T19:21:56.8693827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.36,225.36*52
2025-07-27T19:21:57.8700200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.80,225.48*51
2025-07-27T19:21:58.8695635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.48,225.43*52
2025-07-27T19:21:59.8701320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.49,225.02*5D
2025-07-27T19:22:00.8698731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.50,224.90*56
2025-07-27T19:22:01.8693943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.39,225.22*77
2025-07-27T19:22:02.8699984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.38,225.45*77
2025-07-27T19:22:03.8695048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.46,225.44*5B
2025-07-27T19:22:04.8702495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.34,225.38*58
2025-07-27T19:22:05.8697570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.16,225.33*50
2025-07-27T19:22:06.8703345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.27,225.30*57
2025-07-27T19:22:07.8700037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.87,225.25*5A
2025-07-27T19:22:08.8695954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.32,225.26*78
2025-07-27T19:22:09.8701537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.82,225.23*5D
2025-07-27T19:22:10.8696892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.13,225.18*51
2025-07-27T19:22:11.8703122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.09,225.22*59
2025-07-27T19:22:12.8699117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.63,225.44*50
2025-07-27T19:22:13.8694787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.09,225.53*5A
2025-07-27T19:22:14.8700572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.16,225.47*56
2025-07-27T19:22:15.8695878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.61,225.61*57
2025-07-27T19:22:16.8701493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.07,225.53*51
2025-07-27T19:22:17.8699829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.11,225.24*52
2025-07-27T19:22:18.8698291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.40,225.19*5B
2025-07-27T19:22:19.8693968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.30,225.43*51
2025-07-27T19:22:20.8701609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.12,225.57*7A
2025-07-27T19:22:21.8696543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.30,225.41*51
2025-07-27T19:22:22.8701108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.74,225.12*5F
2025-07-27T19:22:23.8700804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.95,225.00*50
2025-07-27T19:22:24.8697369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.66,225.06*7C
2025-07-27T19:22:25.8703109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.19,225.14*70
2025-07-27T19:22:26.8699893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.17,225.15*51
2025-07-27T19:22:27.8795150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.27,225.12*57
2025-07-27T19:22:28.8700401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.25,224.97*56
2025-07-27T19:22:29.8696412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.45,224.93*52
2025-07-27T19:22:30.8702109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.75,224.97*78
2025-07-27T19:22:31.8699430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.82,224.88*5E
2025-07-27T19:22:32.8695273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.78,224.73*5F
2025-07-27T19:22:33.8700875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.70,224.76*5E
2025-07-27T19:22:34.8697173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.49,224.82*53
2025-07-27T19:22:35.8701905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.07,225.01*5F
2025-07-27T19:22:36.8699092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.64,225.40*7B
2025-07-27T19:22:37.8793245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.53,225.37*51
2025-07-27T19:22:38.8699806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.35,224.95*52
2025-07-27T19:22:39.8695879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.55,224.76*53
2025-07-27T19:22:40.8701481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.74,224.83*53
2025-07-27T19:22:41.8698147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.05,224.84*76
2025-07-27T19:22:42.8701093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.06,225.02*7F
2025-07-27T19:22:43.8797746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,225.26*59
2025-07-27T19:22:44.8803145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.00,225.17*54
2025-07-27T19:22:45.8699489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.89,224.82*5E
2025-07-27T19:22:46.8694411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.89,224.66*55
2025-07-27T19:22:47.8700432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.24,224.74*7C
2025-07-27T19:22:48.8697437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.08,224.93*56
2025-07-27T19:22:49.8701730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.44,225.19*58
2025-07-27T19:22:50.8699312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.91,225.20*5B
2025-07-27T19:22:51.8699948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.93,225.05*5F
2025-07-27T19:22:52.8695992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.40,224.96*5E
2025-07-27T19:22:53.8701104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.52,224.89*7B
2025-07-27T19:22:54.8698231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.32,224.79*75
2025-07-27T19:22:55.8701980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.15,224.89*53
2025-07-27T19:22:56.8799722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.97,225.09*50
2025-07-27T19:22:57.8695207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.10,225.12*59
2025-07-27T19:22:58.8700357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.49,225.15*5F
2025-07-27T19:22:59.8697837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.76,225.20*53
2025-07-27T19:23:00.8703131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.62,225.24*54
2025-07-27T19:23:01.8797315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.30,225.29*50
2025-07-27T19:23:02.8696021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.13,225.41*51
2025-07-27T19:23:03.8700613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.15,225.44*57
2025-07-27T19:23:04.8696817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.22,225.47*50
2025-07-27T19:23:05.8703709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.22,225.75*78
2025-07-27T19:23:06.8698541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.24,225.86*5E
2025-07-27T19:23:07.8694616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.36,225.81*50
2025-07-27T19:23:08.8799799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.34,225.82*5B
2025-07-27T19:23:09.8745710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.06,225.89*54
2025-07-27T19:23:10.8697287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.90,226.05*77
2025-07-27T19:23:11.8694065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.99,226.27*73
2025-07-27T19:23:12.8694721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.25,226.32*52
2025-07-27T19:23:13.8700248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.36,226.40*55
2025-07-27T19:23:14.8794105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.17,226.50*54
2025-07-27T19:23:15.8800840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.03,226.49*5A
2025-07-27T19:23:16.8797058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.04,226.54*57
2025-07-27T19:23:17.8702009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.15,226.79*51
2025-07-27T19:23:18.8699679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.10,227.01*7D
2025-07-27T19:23:19.8795869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.08,226.96*52
2025-07-27T19:23:20.8825447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.40,226.66*56
2025-07-27T19:23:21.8695208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.58,226.41*59
2025-07-27T19:23:22.8701403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.41,226.60*7E
2025-07-27T19:23:23.8695700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.14,227.11*7B
2025-07-27T19:23:24.8696178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.96,227.46*76
2025-07-27T19:23:25.8797379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.74,227.51*50
2025-07-27T19:23:26.8801603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.81,227.35*5D
2025-07-27T19:23:27.8799223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.20,227.15*57
2025-07-27T19:23:28.8694931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.61,227.07*7D
2025-07-27T19:23:29.8701049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.72,227.20*7C
2025-07-27T19:23:30.8697817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.32,227.67*7D
2025-07-27T19:23:31.8803212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.92,227.89*5F
2025-07-27T19:23:32.8798025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.87,227.67*5B
2025-07-27T19:23:33.8794608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.17,227.43*5C
2025-07-27T19:23:34.8700517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.30,227.41*56
2025-07-27T19:23:35.8697651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.28,227.52*75
2025-07-27T19:23:36.8702599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.32,227.73*7C
2025-07-27T19:23:37.8799168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.27,227.69*59
2025-07-27T19:23:38.8794159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.43,227.41*50
2025-07-27T19:23:39.8703688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.88,227.30*57
2025-07-27T19:23:40.8698806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.96,227.42*7C
2025-07-27T19:23:41.8695666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.31,227.52*7C
2025-07-27T19:23:42.8701431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.65,227.76*7C
2025-07-27T19:23:43.8796784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.51,227.98*55
2025-07-27T19:23:44.8801083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.23,227.64*57
2025-07-27T19:23:45.8798504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.23,227.21*51
2025-07-27T19:23:46.8693254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.41,227.14*79
2025-07-27T19:23:47.8699403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.73,227.24*79
2025-07-27T19:23:48.8795667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.07,227.10*50
2025-07-27T19:23:49.8801247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.05,226.77*53
2025-07-27T19:23:50.8797138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.22,226.50*50
2025-07-27T19:23:51.8703126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.47,226.25*7A
2025-07-27T19:23:52.8699245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.75,226.39*73
2025-07-27T19:23:53.8695823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.31,226.87*72
2025-07-27T19:23:54.8800472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.54,227.14*55
2025-07-27T19:23:55.8796668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.54,227.12*54
2025-07-27T19:23:56.8802131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.38,226.77*5B
2025-07-27T19:23:57.8875548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.34,226.15*50
2025-07-27T19:23:58.8794660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.98,225.65*54
2025-07-27T19:23:59.8700438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.65,225.71*7F
2025-07-27T19:24:00.8696344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.33,226.24*78
2025-07-27T19:24:01.8702506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.21,226.61*73
2025-07-27T19:24:02.8800010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.24,226.44*54
2025-07-27T19:24:03.8794455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.81,226.26*55
2025-07-27T19:24:04.8799974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.36,226.30*52
2025-07-27T19:24:05.8700436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.85,226.13*73
2025-07-27T19:24:06.8795404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.98,225.94*5A
2025-07-27T19:24:07.8801689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.57,226.20*76
2025-07-27T19:24:08.8698830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.86,226.75*76
2025-07-27T19:24:09.8802690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.58,226.97*52
2025-07-27T19:24:10.8800498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.94,226.97*52
2025-07-27T19:24:11.8795732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.49,227.01*5B
2025-07-27T19:24:12.8802178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.77,226.91*5A
2025-07-27T19:24:13.8798271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.87,226.52*59
2025-07-27T19:24:14.8795248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.06,226.24*55
2025-07-27T19:24:15.8701824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.91,226.46*76
2025-07-27T19:24:16.8697875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.14,226.88*79
2025-07-27T19:24:17.8801676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.31,227.08*71
2025-07-27T19:24:18.8802840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.07,227.38*58
2025-07-27T19:24:19.8800270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,227.78*59
2025-07-27T19:24:20.8795347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.01,227.87*53
2025-07-27T19:24:21.8801824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.08,227.52*5A
2025-07-27T19:24:22.8797792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.78,227.26*5A
2025-07-27T19:24:23.8799709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.61,227.14*5F
2025-07-27T19:24:24.8795704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.00,226.94*5F
2025-07-27T19:24:25.8701964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.37,226.86*71
2025-07-27T19:24:26.8798341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.66,227.04*79
2025-07-27T19:24:27.8800503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.15,227.36*75
2025-07-27T19:24:28.8799109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.24,227.86*70
2025-07-27T19:24:29.8795514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.91,228.20*7C
2025-07-27T19:24:30.8801296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.71,227.95*5F
2025-07-27T19:24:31.8795864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.28,227.56*5D
2025-07-27T19:24:32.8802905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.34,227.41*5D
2025-07-27T19:24:33.8798674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.88,227.36*78
2025-07-27T19:24:34.8795148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.23,227.55*7A
2025-07-27T19:24:35.8699203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.71,227.92*74
2025-07-27T19:24:36.8796561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.65,228.06*5C
2025-07-27T19:24:37.8800820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.99,227.91*51
2025-07-27T19:24:38.8797789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.53,227.79*5B
2025-07-27T19:24:39.8802862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.83,227.79*5E
2025-07-27T19:24:40.8799423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.73,227.74*53
2025-07-27T19:24:41.8797549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.41,227.69*5C
2025-07-27T19:24:42.8797222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.00,227.67*5A
2025-07-27T19:24:43.8802675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.86,227.54*5F
2025-07-27T19:24:44.8799846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.91,227.48*52
2025-07-27T19:24:45.8798526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.04,227.78*71
2025-07-27T19:24:46.8803208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.28,228.24*78
2025-07-27T19:24:47.8800395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.71,228.10*58
2025-07-27T19:24:48.8796056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.31,227.43*5D
2025-07-27T19:24:49.8802062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.45,227.19*57
2025-07-27T19:24:50.8701471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.64,227.49*74
2025-07-27T19:24:51.8702957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.63,227.52*7D
2025-07-27T19:24:52.8798775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,227.34*55
2025-07-27T19:24:53.8802535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.58,227.42*5A
2025-07-27T19:24:54.8800597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.03,227.69*5E
2025-07-27T19:24:55.8796453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.66,227.71*71
2025-07-27T19:24:56.8803056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.06,227.68*5B
2025-07-27T19:24:57.8797773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.79,227.86*5A
2025-07-27T19:24:58.8795382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.42,227.83*5E
2025-07-27T19:24:59.8800180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.53,227.49*5D
2025-07-27T19:25:00.8795261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.84,227.19*54
2025-07-27T19:25:01.8795922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.74,227.02*50
2025-07-27T19:25:02.8800193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.31,227.08*71
2025-07-27T19:25:03.8797316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.98,227.34*7A
2025-07-27T19:25:04.8802237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.76,227.43*7E
2025-07-27T19:25:05.8799255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.78,227.33*58
2025-07-27T19:25:06.8798600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.07,227.46*52
2025-07-27T19:25:07.8794796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.49,227.60*5B
2025-07-27T19:25:08.8801106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.06,227.35*51
2025-07-27T19:25:09.8796427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.33,226.93*5A
2025-07-27T19:25:10.8800826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.22,226.69*5D
2025-07-27T19:25:11.8797289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.81,226.66*76
2025-07-27T19:25:12.8803372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.23,226.69*76
2025-07-27T19:25:13.8799804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.93,226.88*70
2025-07-27T19:25:14.8799062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.81,227.27*70
2025-07-27T19:25:15.8794869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.89,227.26*51
2025-07-27T19:25:16.8801344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.24,227.01*53
2025-07-27T19:25:17.8796312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.36,227.07*52
2025-07-27T19:25:18.8801545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.06,227.24*58
2025-07-27T19:25:19.8796973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.04,227.08*59
2025-07-27T19:25:20.8794356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.48,226.78*5C
2025-07-27T19:25:21.8799998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.94,226.41*53
2025-07-27T19:25:22.8795638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.33,226.15*52
2025-07-27T19:25:23.8801073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.30,226.32*7E
2025-07-27T19:25:24.8797913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.72,226.65*70
2025-07-27T19:25:25.8802703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.03,226.92*75
2025-07-27T19:25:26.8793433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.50,227.28*5C
2025-07-27T19:25:27.8802067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.31,227.31*57
2025-07-27T19:25:28.8799657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.86,226.95*5D
2025-07-27T19:25:29.8793567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.57,226.77*5D
2025-07-27T19:25:30.8800261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.83,226.68*57
2025-07-27T19:25:31.8796777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.66,226.62*51
2025-07-27T19:25:32.8800199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.34,226.85*52
2025-07-27T19:25:33.8797690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.00,227.21*58
2025-07-27T19:25:34.8802108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.03,227.16*5E
2025-07-27T19:25:35.8799772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.67,226.74*5C
2025-07-27T19:25:36.8795247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.99,226.50*5A
2025-07-27T19:25:37.8800566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.66,226.60*7D
2025-07-27T19:25:38.8797114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.33,226.73*7B
2025-07-27T19:25:39.8803632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.01,226.69*75
2025-07-27T19:25:40.8799060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.81,226.75*5F
2025-07-27T19:25:41.8795107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.64,226.84*58
2025-07-27T19:25:42.8800749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.83,226.71*59
2025-07-27T19:25:43.8797415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.40,226.65*55
2025-07-27T19:25:44.8802277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.95,226.71*5D
2025-07-27T19:25:45.8798486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.31,226.39*58
2025-07-27T19:25:46.8795861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.60,225.83*5C
2025-07-27T19:25:47.8819725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.19,225.83*52
2025-07-27T19:25:48.8799884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.05,226.30*7F
2025-07-27T19:25:49.8796894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.31,226.52*7D
2025-07-27T19:25:50.8734454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.19,226.69*7E
2025-07-27T19:25:51.8799010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,226.94*59
2025-07-27T19:25:52.8793961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.82,226.84*5B
2025-07-27T19:25:53.8799844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.87,226.38*5F
2025-07-27T19:25:54.8796847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.78,225.87*5A
2025-07-27T19:25:55.8741114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.78,225.76*58
2025-07-27T19:25:56.8796021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.00,225.99*7B
2025-07-27T19:25:57.8803712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.05,226.23*7C
2025-07-27T19:25:58.8801554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.48,226.35*5C
2025-07-27T19:25:59.8795888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.46,226.28*5B
2025-07-27T19:26:00.8801603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.88,226.24*53
2025-07-27T19:26:01.8800423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.28,226.32*7C
2025-07-27T19:26:02.8799848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.59,226.26*70
2025-07-27T19:26:03.8800480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.84,226.11*5B
2025-07-27T19:26:04.8794768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.59,226.13*5A
2025-07-27T19:26:05.8795052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.27,226.28*59
2025-07-27T19:26:06.8800421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.14,226.50*55
2025-07-27T19:26:07.8797190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.33,226.54*55
2025-07-27T19:26:08.8802697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.79,226.40*59
2025-07-27T19:26:09.8798395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.03,226.23*57
2025-07-27T19:26:10.8794524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.89,225.99*56
2025-07-27T19:26:11.8800724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.65,225.85*5B
2025-07-27T19:26:12.8795950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.93,226.09*7C
2025-07-27T19:26:13.8802375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.03,226.48*73
2025-07-27T19:26:14.8798241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,226.67*78
2025-07-27T19:26:15.8797407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.64,226.66*54
2025-07-27T19:26:16.8803287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.88,226.42*55
2025-07-27T19:26:17.8858021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.14,225.92*51
2025-07-27T19:26:18.8795057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.32,225.64*55
2025-07-27T19:26:19.8803062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.15,225.77*73
2025-07-27T19:26:20.8799154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.60,226.02*7B
2025-07-27T19:26:21.8797057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,225.90*7B
2025-07-27T19:26:22.8799717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.12,225.70*7E
2025-07-27T19:26:23.8795477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.62,225.77*5F
2025-07-27T19:26:24.8802784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.21,226.05*7F
2025-07-27T19:26:25.8799456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.47,226.14*7C
2025-07-27T19:26:26.8795930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.73,225.93*53
2025-07-27T19:26:27.8801057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.86,225.65*5C
2025-07-27T19:26:28.8797344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.83,225.59*52
2025-07-27T19:26:29.8802544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.90,225.66*52
2025-07-27T19:26:30.8798608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.92,225.60*5A
2025-07-27T19:26:31.8795044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.63,225.66*7D
2025-07-27T19:26:32.8801207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.95,225.81*7D
2025-07-27T19:26:33.8797024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.39,225.86*56
2025-07-27T19:26:34.8801358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,225.90*5A
2025-07-27T19:26:35.8798536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.94,225.94*53
2025-07-27T19:26:36.8794436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.14,226.13*57
2025-07-27T19:26:37.8800306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.31,226.34*57
2025-07-27T19:26:38.8795921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.47,226.35*54
2025-07-27T19:26:39.8795615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.57,226.12*5A
2025-07-27T19:26:40.8801667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.76,225.91*5E
2025-07-27T19:26:41.8798986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.61,226.01*7B
2025-07-27T19:26:42.8793851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.34,226.17*7D
2025-07-27T19:26:43.8799393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.35,226.04*7B
2025-07-27T19:26:44.8796396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.22,226.01*54
2025-07-27T19:26:45.8761194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.90,226.29*55
2025-07-27T19:26:46.8795763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.89,226.54*7F
2025-07-27T19:26:47.8796208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.12,226.43*5E
2025-07-27T19:26:48.8797413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.58,226.19*5C
2025-07-27T19:26:49.8802042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.94,226.12*53
2025-07-27T19:26:50.8799343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.80,225.92*56
2025-07-27T19:26:51.8794614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.26,225.61*78
2025-07-27T19:26:52.8800631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.84,225.55*5E
2025-07-27T19:26:53.8796860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.64,225.88*56
2025-07-27T19:26:54.8801773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.99,226.21*75
2025-07-27T19:26:55.8798973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.65,226.27*57
2025-07-27T19:26:56.8835546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.02,226.20*55
2025-07-27T19:26:57.8799661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.85,226.14*59
2025-07-27T19:26:58.8802098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.40,225.97*5D
2025-07-27T19:26:59.8796768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.06,225.69*53
2025-07-27T19:27:00.8801969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.85,225.82*5F
2025-07-27T19:27:01.8798894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.87,226.18*7A
2025-07-27T19:27:02.8794940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.00,226.34*7C
2025-07-27T19:27:03.8800597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.06,226.38*5A
2025-07-27T19:27:04.8797800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.24,226.39*50
2025-07-27T19:27:05.8802680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.59,226.21*55
2025-07-27T19:27:06.8799074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.88,226.11*58
2025-07-27T19:27:07.8793550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.74,226.18*73
2025-07-27T19:27:08.8800115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.20,226.26*7A
2025-07-27T19:27:09.8796524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.54,226.44*57
2025-07-27T19:27:10.8800527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,226.62*55
2025-07-27T19:27:11.8799033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,226.50*5F
2025-07-27T19:27:12.8793682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.93,226.42*5C
2025-07-27T19:27:13.8799973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.72,226.48*59
2025-07-27T19:27:14.8796125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.31,226.48*5B
2025-07-27T19:27:15.8801461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.30,226.32*57
2025-07-27T19:27:16.8797395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.81,226.26*57
2025-07-27T19:27:17.8803216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.98,226.56*7B
2025-07-27T19:27:18.8799813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.23,226.82*58
2025-07-27T19:27:19.8794438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,226.85*7E
2025-07-27T19:27:20.8801714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.27,226.70*51
2025-07-27T19:27:21.8797264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.15,226.59*5C
2025-07-27T19:27:22.8802412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.96,226.68*57
2025-07-27T19:27:23.8799327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.23,226.69*78
2025-07-27T19:27:24.8796230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.82,226.71*79
2025-07-27T19:27:25.8800901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.08,226.84*53
2025-07-27T19:27:26.8802456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.71,226.94*5A
2025-07-27T19:27:27.8800462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.80,226.88*5C
2025-07-27T19:27:28.8793659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.14,226.72*58
2025-07-27T19:27:29.8800824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.40,226.92*78
2025-07-27T19:27:30.8797954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.29,227.20*72
2025-07-27T19:27:31.8835208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.04,227.14*57
2025-07-27T19:27:32.8795764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.07,227.00*55
2025-07-27T19:27:33.8801699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.06,227.13*55
2025-07-27T19:27:34.8798294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.89,227.32*77
2025-07-27T19:27:35.8801506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.11,227.28*70
2025-07-27T19:27:36.8799317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.40,227.33*5F
2025-07-27T19:27:37.8795111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.29,227.52*58
2025-07-27T19:27:38.8800569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.37,227.49*5F
2025-07-27T19:27:39.8796685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.84,227.11*58
2025-07-27T19:27:40.8800862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.94,226.77*5C
2025-07-27T19:27:41.8798967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.23,226.97*77
2025-07-27T19:27:42.8794943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.13,227.58*71
2025-07-27T19:27:43.8801110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,227.83*70
2025-07-27T19:27:44.8798619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.78,227.42*5A
2025-07-27T19:27:45.8794402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.04,226.93*59
2025-07-27T19:27:46.8801081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.62,226.76*55
2025-07-27T19:27:47.8795979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.31,226.84*78
2025-07-27T19:27:48.8801644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.35,227.03*7B
2025-07-27T19:27:49.8796743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.32,227.35*7A
2025-07-27T19:27:50.8795291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.00,227.30*7E
2025-07-27T19:27:51.8798376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.65,226.78*51
2025-07-27T19:27:52.8796750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.47,226.50*55
2025-07-27T19:27:53.8801215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.82,226.68*77
2025-07-27T19:27:54.8798782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.58,226.92*72
2025-07-27T19:27:55.8793432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.28,227.00*59
2025-07-27T19:27:56.8800556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.32,226.86*5C
2025-07-27T19:27:57.8797290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.61,226.43*52
2025-07-27T19:27:58.8824560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.86,226.19*52
2025-07-27T19:27:59.8826818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.43,226.51*79
2025-07-27T19:28:00.8794215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.63,226.87*71
2025-07-27T19:28:01.8801570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.37,226.83*5E
2025-07-27T19:28:02.8796456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.98,226.57*51
2025-07-27T19:28:03.8800755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.66,226.25*54
2025-07-27T19:28:04.8796945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.94,225.87*51
2025-07-27T19:28:05.8802190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.82,225.87*7E
2025-07-27T19:28:06.8799850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.29,226.26*76
2025-07-27T19:28:07.8795109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.98,226.27*51
2025-07-27T19:28:08.8796144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.24,225.92*5B
2025-07-27T19:28:09.8796095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.28,225.88*58
2025-07-27T19:28:10.8801664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.01,226.05*73
2025-07-27T19:28:11.8802673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.88,226.02*57
2025-07-27T19:28:12.8801789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.22,225.75*5D
2025-07-27T19:28:13.8799757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.76,225.34*58
2025-07-27T19:28:14.8795466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.83,225.26*53
2025-07-27T19:28:15.8800200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.75,225.38*71
2025-07-27T19:28:16.8797950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.75,225.28*72
2025-07-27T19:28:17.8800784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.51,225.13*7A
2025-07-27T19:28:18.8798990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.02,225.24*54
2025-07-27T19:28:19.8800140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.83,225.40*57
2025-07-27T19:28:20.8794653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.03,225.45*5B
2025-07-27T19:28:21.8801025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.45,225.35*53
2025-07-27T19:28:22.8797503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.69,225.38*50
2025-07-27T19:28:23.8802748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.36,225.64*55
2025-07-27T19:28:24.8798794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.06,225.61*53
2025-07-27T19:28:25.8794497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.18,225.26*59
2025-07-27T19:28:26.8795033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.26,225.14*55
2025-07-27T19:28:27.8799848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.20,225.46*56
2025-07-27T19:28:28.8796818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.07,225.89*7C
2025-07-27T19:28:29.8801990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.15,225.77*50
2025-07-27T19:28:30.8797436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.60,225.42*56
2025-07-27T19:28:31.8795428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.87,225.51*59
2025-07-27T19:28:32.8800257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.59,225.76*79
2025-07-27T19:28:33.8796378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.17,225.83*71
2025-07-27T19:28:34.8801681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.91,225.92*7E
2025-07-27T19:28:35.8797652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.03,225.86*5B
2025-07-27T19:28:36.8801967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.43,225.80*5F
2025-07-27T19:28:37.8801818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.56,225.98*50
2025-07-27T19:28:38.8794349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.03,226.21*7D
2025-07-27T19:28:39.8794630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.56,226.21*51
2025-07-27T19:28:40.8800901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.03,225.98*51
2025-07-27T19:28:41.8797085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.98,225.63*53
2025-07-27T19:28:42.8798743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.84,225.37*58
2025-07-27T19:28:43.8794123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.16,225.28*70
2025-07-27T19:28:44.8800173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.32,225.28*75
2025-07-27T19:28:45.8796824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.08,225.34*70
2025-07-27T19:28:46.8801649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.14,225.67*71
2025-07-27T19:28:47.8798014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.29,225.93*50
2025-07-27T19:28:48.8803950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.35,225.66*52
2025-07-27T19:28:49.8799840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.54,225.23*5A
2025-07-27T19:28:50.8797083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.29,225.17*5D
2025-07-27T19:28:51.8801165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.46,225.32*51
2025-07-27T19:28:52.8797006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.36,225.25*55
2025-07-27T19:28:53.8803650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.88,225.04*52
2025-07-27T19:28:54.8798098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.22,224.89*5C
2025-07-27T19:28:55.8794286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.75,224.88*5B
2025-07-27T19:28:56.8800988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.93,224.93*7D
2025-07-27T19:28:57.8798165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.45,224.99*7E
2025-07-27T19:28:58.8802433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.83,224.96*51
2025-07-27T19:28:59.8795241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.79,224.81*50
2025-07-27T19:29:00.8800437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.23,224.89*7C
2025-07-27T19:29:01.8800562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.57,225.24*7B
2025-07-27T19:29:02.8797125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.49,225.33*59
2025-07-27T19:29:03.8799268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.21,224.99*55
2025-07-27T19:29:04.8794991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.16,224.50*56
2025-07-27T19:29:05.8798484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.48,224.30*5A
2025-07-27T19:29:06.8793558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.01,224.42*78
2025-07-27T19:29:07.8799798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.05,224.78*72
2025-07-27T19:29:08.8797636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.20,225.31*75
2025-07-27T19:29:09.8802066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,225.70*7D
2025-07-27T19:29:10.8798226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.82,225.51*5B
2025-07-27T19:29:11.8794351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.88,224.86*58
2025-07-27T19:29:12.8799834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.41,224.62*55
2025-07-27T19:29:13.8795729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.93,224.82*79
2025-07-27T19:29:14.8801316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.00,225.16*78
2025-07-27T19:29:15.8796330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.48,225.60*59
2025-07-27T19:29:16.8803121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.45,226.03*53
2025-07-27T19:29:17.8799109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.71,226.06*55
2025-07-27T19:29:18.8795384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.61,225.57*54
2025-07-27T19:29:19.8800623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.40,225.10*5A
2025-07-27T19:29:20.8801405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.18,224.94*52
2025-07-27T19:29:21.8796920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.34,225.06*7C
2025-07-27T19:29:22.8802768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.41,225.38*73
2025-07-27T19:29:23.8795029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,225.62*7D
2025-07-27T19:29:24.8870076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.26,225.71*51
2025-07-27T19:29:25.8797218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.14,225.58*5D
2025-07-27T19:29:26.8798838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.07,225.34*58
2025-07-27T19:29:27.8795002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.39,225.27*54
2025-07-27T19:29:28.8800245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.11,225.25*54
2025-07-27T19:29:29.8796413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.66,225.10*50
2025-07-27T19:29:30.8802989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.20,224.90*57
2025-07-27T19:29:31.8796740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.72,225.00*7E
2025-07-27T19:29:32.8802233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.09,225.45*70
2025-07-27T19:29:33.8798656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.14,225.71*52
2025-07-27T19:29:34.8794105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.45,225.80*55
2025-07-27T19:29:35.8799591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.44,225.84*5E
2025-07-27T19:29:36.8796535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.38,225.60*5A
2025-07-27T19:29:37.8800915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.86,225.27*58
2025-07-27T19:29:38.8797280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.32,225.26*56
2025-07-27T19:29:39.8802805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.18,225.43*77
2025-07-27T19:29:40.8801351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.36,225.44*7E
2025-07-27T19:29:41.8794508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,225.43*57
2025-07-27T19:29:42.8795545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.52,225.67*50
2025-07-27T19:29:43.8801420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.78,225.88*5C
2025-07-27T19:29:44.8797055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.90,225.96*7D
2025-07-27T19:29:45.8802475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.07,225.90*59
2025-07-27T19:29:46.8798224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.49,225.68*5D
2025-07-27T19:29:47.8795015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.30,225.55*52
2025-07-27T19:29:48.8852182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.60,225.52*7E
2025-07-27T19:29:49.8795985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.09,225.50*71
2025-07-27T19:29:50.8802205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.39,225.57*74
2025-07-27T19:29:51.8801683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.58,226.02*5D
2025-07-27T19:29:52.8797676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,226.33*54
2025-07-27T19:29:53.8794621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.52,226.36*54
2025-07-27T19:29:54.8799666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.47,226.08*59
2025-07-27T19:29:55.8795315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.56,225.50*56
2025-07-27T19:29:56.8800780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.87,225.26*5E
2025-07-27T19:29:57.8799020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.16,225.49*7A
2025-07-27T19:29:58.8802631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.05,225.89*72
2025-07-27T19:29:59.8801993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,226.32*74
2025-07-27T19:30:00.8801766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.27,226.53*77
2025-07-27T19:30:01.8798937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.67,226.47*5D
2025-07-27T19:30:02.8793903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.88,226.21*56
2025-07-27T19:30:03.8801280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.93,225.72*50
2025-07-27T19:30:04.8796562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.10,225.43*5C
2025-07-27T19:30:05.8802399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.18,225.53*76
2025-07-27T19:30:06.8798859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.15,225.88*79
2025-07-27T19:30:07.8794424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.41,226.23*72
2025-07-27T19:30:08.8801630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.10,226.42*53
2025-07-27T19:30:09.8797510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,226.36*57
2025-07-27T19:30:10.8801974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.97,226.28*56
2025-07-27T19:30:11.8798208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.95,226.10*5D
2025-07-27T19:30:12.8794673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.92,225.84*5F
2025-07-27T19:30:13.8799945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.07,225.71*53
2025-07-27T19:30:14.8796925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.30,225.74*7D
2025-07-27T19:30:15.8801495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.24,225.84*71
2025-07-27T19:30:16.8798967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.29,225.82*51
2025-07-27T19:30:17.8893724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.09,225.69*71
2025-07-27T19:30:18.8800182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,225.76*50
2025-07-27T19:30:19.8796653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.71,226.12*78
2025-07-27T19:30:20.8800519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.32,226.24*52
2025-07-27T19:30:21.8797073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.15,225.89*54
2025-07-27T19:30:22.8795024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.52,225.67*52
2025-07-27T19:30:23.8800118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.12,225.70*5F
2025-07-27T19:30:24.8795203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.44,225.68*77
2025-07-27T19:30:25.8801081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.84,225.58*7E
2025-07-27T19:30:26.8797048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,225.65*58
2025-07-27T19:30:27.8802204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.63,226.04*56
2025-07-27T19:30:28.8799819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.73,226.24*54
2025-07-27T19:30:29.8795802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.33,226.16*53
2025-07-27T19:30:30.8803034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.72,226.00*54
2025-07-27T19:30:31.8796831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.94,225.76*59
2025-07-27T19:30:32.8800815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.20,225.56*56
2025-07-27T19:30:33.8798887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.67,225.65*7A
2025-07-27T19:30:34.8793752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.74,225.93*75
2025-07-27T19:30:35.8799977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.26,226.24*7D
2025-07-27T19:30:36.8800321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.63,226.25*53
2025-07-27T19:30:37.8796164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.42,226.17*50
2025-07-27T19:30:38.8795833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.89,226.12*5D
2025-07-27T19:30:39.8801682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.17,225.82*5C
2025-07-27T19:30:40.8797586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.24,225.54*57
2025-07-27T19:30:41.8803069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.99,225.36*53
2025-07-27T19:30:42.8799644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.41,225.37*7A
2025-07-27T19:30:43.8795885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.76,225.63*7F
2025-07-27T19:30:44.8800932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.42,226.05*79
2025-07-27T19:30:45.8797358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.56,226.18*71
2025-07-27T19:30:46.8801918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.36,226.00*54
2025-07-27T19:30:47.8798775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.96,225.63*5F
2025-07-27T19:30:48.8796791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.11,225.24*55
2025-07-27T19:30:49.8801301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.96,225.17*51
2025-07-27T19:30:50.8796699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.41,225.45*79
2025-07-27T19:30:51.8801780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.78,225.71*70
2025-07-27T19:30:52.8798528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.64,225.84*5A
2025-07-27T19:30:53.8795447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.99,225.79*5A
2025-07-27T19:30:54.8802141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.63,225.54*5A
2025-07-27T19:30:55.8796279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.96,225.30*5E
2025-07-27T19:30:56.8803161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.86,225.19*78
2025-07-27T19:30:57.8799268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.63,225.23*7F
2025-07-27T19:30:58.8795141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.31,225.55*7B
2025-07-27T19:30:59.8802253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.81,225.93*7D
2025-07-27T19:31:00.8796740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,226.08*59
2025-07-27T19:31:01.8802036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.61,226.10*59
2025-07-27T19:31:02.8798640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.97,226.02*52
2025-07-27T19:31:03.8795793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.54,225.75*54
2025-07-27T19:31:04.8803106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.14,225.50*50
2025-07-27T19:31:05.8798764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.25,225.55*52
2025-07-27T19:31:06.8794582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.75,225.81*77
2025-07-27T19:31:07.8796882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.05,226.02*7F
2025-07-27T19:31:08.8805603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.43,226.30*7B
2025-07-27T19:31:09.8798501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.00,226.66*5A
2025-07-27T19:31:10.8894232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,226.78*76
2025-07-27T19:31:11.8800573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.82,226.34*51
2025-07-27T19:31:12.8794736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.21,225.79*56
2025-07-27T19:31:13.8801659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.04,225.52*53
2025-07-27T19:31:14.8798719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.68,225.72*77
2025-07-27T19:31:15.8800518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.18,226.42*7F
2025-07-27T19:31:16.8895820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.23,227.08*5A
2025-07-27T19:31:17.8901070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.53,227.11*7A
2025-07-27T19:31:18.8798029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.16,226.71*56
2025-07-27T19:31:19.8793833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.34,226.51*56
2025-07-27T19:31:20.8800127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.32,226.27*53
2025-07-27T19:31:21.8796809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.65,225.96*5D
2025-07-27T19:31:22.8801260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.28,226.04*7B
2025-07-27T19:31:23.8798395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.37,226.42*7B
2025-07-27T19:31:24.8802886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.55,226.78*58
2025-07-27T19:31:25.8800664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,226.99*54
2025-07-27T19:31:26.8796047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.39,227.09*7F
2025-07-27T19:31:27.8800220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.66,227.25*54
2025-07-27T19:31:28.8896332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.31,227.20*51
2025-07-27T19:31:29.8802549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.93,226.93*55
2025-07-27T19:31:30.8798979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.99,226.84*5C
2025-07-27T19:31:31.8795145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.40,226.88*7E
2025-07-27T19:31:32.8801244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.58,227.01*75
2025-07-27T19:31:33.8897085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.27,227.25*54
2025-07-27T19:31:34.8802680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.59,227.43*55
2025-07-27T19:31:35.8798273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.40,227.31*5B
2025-07-27T19:31:36.8798292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.36,226.95*56
2025-07-27T19:31:37.8802928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.54,226.68*54
2025-07-27T19:31:38.8798914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.80,226.67*70
2025-07-27T19:31:39.8795264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.83,226.83*7A
2025-07-27T19:31:40.8801546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.14,227.27*5E
2025-07-27T19:31:41.8896311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.42,227.52*54
2025-07-27T19:31:42.8802947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.52,227.24*51
2025-07-27T19:31:43.8898269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.78,226.88*5C
2025-07-27T19:31:44.8794369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.50,226.70*5F
2025-07-27T19:31:45.8801133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.42,226.50*5A
2025-07-27T19:31:46.8796394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.03,226.30*5B
2025-07-27T19:31:47.8795998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.62,226.20*56
2025-07-27T19:31:48.8801075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.15,226.13*55
2025-07-27T19:31:49.8800556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.75,226.23*79
2025-07-27T19:31:50.8798090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.66,226.48*72
2025-07-27T19:31:51.8803595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.65,226.55*7B
2025-07-27T19:31:52.8898836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.75,226.48*5C
2025-07-27T19:31:53.8894033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.20,226.54*53
2025-07-27T19:31:54.8800105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.60,226.58*5F
2025-07-27T19:31:55.8796689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.86,226.36*5B
2025-07-27T19:31:56.8802164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.06,226.06*55
2025-07-27T19:31:57.8875852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.86,226.01*5B
2025-07-27T19:31:58.8794495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.03,226.18*74
2025-07-27T19:31:59.8800239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.31,226.46*75
2025-07-27T19:32:00.8801115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.15,226.85*76
2025-07-27T19:32:01.8897591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.75,226.88*54
2025-07-27T19:32:02.8803553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.90,226.47*59
2025-07-27T19:32:03.8800306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.78,226.11*5E
2025-07-27T19:32:04.8795240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.58,226.01*5B
2025-07-27T19:32:05.8800992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.68,225.82*72
2025-07-27T19:32:06.8797540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.85,225.76*73
2025-07-27T19:32:07.8803630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.22,226.10*7E
2025-07-27T19:32:08.8798765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.15,226.27*7F
2025-07-27T19:32:09.8894821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.70,226.10*57
2025-07-27T19:32:10.8900557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.41,226.00*56
2025-07-27T19:32:11.8895590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.83,226.22*5A
2025-07-27T19:32:12.8802212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.07,226.39*5D
2025-07-27T19:32:13.8799483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.74,226.39*56
2025-07-27T19:32:14.8893858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.99,226.37*5A
2025-07-27T19:32:15.8900861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.68,226.36*5E
2025-07-27T19:32:16.8896388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.87,226.13*51
2025-07-27T19:32:17.8802792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.49,225.67*5D
2025-07-27T19:32:18.8798079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.77,225.69*71
2025-07-27T19:32:19.8794455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.06,226.33*79
2025-07-27T19:32:20.8800641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.42,226.88*7F
2025-07-27T19:32:21.8896012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.74,226.80*59
2025-07-27T19:32:22.8939543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.44,226.24*58
2025-07-27T19:32:23.8898007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.94,225.60*58
2025-07-27T19:32:24.8797197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.89,225.37*78
2025-07-27T19:32:25.8794516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.20,225.72*75
2025-07-27T19:32:26.8799980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.41,226.37*7E
2025-07-27T19:32:27.8896890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.30,226.67*5E
2025-07-27T19:32:28.8902455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.97,226.33*50
2025-07-27T19:32:29.8897114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.90,225.95*59
2025-07-27T19:32:30.8803738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.60,225.72*53
2025-07-27T19:32:31.8799223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.29,225.72*76
2025-07-27T19:32:32.8793949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.30,225.97*75
2025-07-27T19:32:33.8800582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.41,226.28*71
2025-07-27T19:32:34.8895759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,226.48*5D
2025-07-27T19:32:35.8801905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.02,226.32*52
2025-07-27T19:32:36.8898226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.02,225.89*5F
2025-07-27T19:32:37.8894770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.08,225.76*5B
2025-07-27T19:32:38.8900943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.17,226.11*73
2025-07-27T19:32:39.8895856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.55,226.17*56
2025-07-27T19:32:40.8902661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.82,226.01*51
2025-07-27T19:32:41.8895114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.68,225.90*58
2025-07-27T19:32:42.8899899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.16,225.88*52
2025-07-27T19:32:43.8796711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.00,225.87*78
2025-07-27T19:32:44.8902342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.45,225.83*74
2025-07-27T19:32:45.8899925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.75,225.90*5E
2025-07-27T19:32:46.8895059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.54,225.97*5D
2025-07-27T19:32:47.8901122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.92,226.10*5A
2025-07-27T19:32:48.8797792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.21,226.20*7D
2025-07-27T19:32:49.8900119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.34,226.19*5A
2025-07-27T19:32:50.8898299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.41,226.05*56
2025-07-27T19:32:51.8901883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.61,225.81*56
2025-07-27T19:32:52.8899385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.84,225.72*52
2025-07-27T19:32:53.8795577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.76,225.82*75
2025-07-27T19:32:54.8802084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.27,226.06*7F
2025-07-27T19:32:55.8897337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.60,226.42*53
2025-07-27T19:32:56.8902663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,226.68*5A
2025-07-27T19:32:57.8899307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.47,226.50*57
2025-07-27T19:32:58.8894508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.54,226.05*5A
2025-07-27T19:32:59.8900427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.25,225.93*5A
2025-07-27T19:33:00.8796981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.26,226.13*71
2025-07-27T19:33:01.8801914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.72,226.21*73
2025-07-27T19:33:02.8898458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.79,226.31*57
2025-07-27T19:33:03.8894510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,226.55*54
2025-07-27T19:33:04.8900234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,226.65*7B
2025-07-27T19:33:05.8896010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.72,226.55*53
2025-07-27T19:33:06.8901692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.85,226.41*5C
2025-07-27T19:33:07.8897922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.35,226.47*50
2025-07-27T19:33:08.8895261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.02,226.43*50
2025-07-27T19:33:09.8900695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.22,226.60*71
2025-07-27T19:33:10.8896084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.28,227.01*7D
2025-07-27T19:33:11.8900443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.10,226.93*5A
2025-07-27T19:33:12.8898533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.95,226.58*5F
2025-07-27T19:33:13.8893423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.87,226.56*5A
2025-07-27T19:33:14.8801233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.07,226.85*7C
2025-07-27T19:33:15.8896517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.40,227.30*7E
2025-07-27T19:33:16.8900143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,227.66*5F
2025-07-27T19:33:17.8898130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.12,227.62*52
2025-07-27T19:33:18.8902137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.66,227.10*52
2025-07-27T19:33:19.8898673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.62,226.58*58
2025-07-27T19:33:20.8895762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.77,226.68*75
2025-07-27T19:33:21.8896672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.08,227.40*73
2025-07-27T19:33:22.8901357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.52,227.85*77
2025-07-27T19:33:23.8899053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.69,227.64*51
2025-07-27T19:33:24.8893959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.39,227.28*53
2025-07-27T19:33:25.8900235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.89,227.24*52
2025-07-27T19:33:26.8897159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.95,227.15*73
2025-07-27T19:33:27.8901659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.74,226.95*54
2025-07-27T19:33:28.8899094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.20,227.03*5F
2025-07-27T19:33:29.8904476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.52,227.41*50
2025-07-27T19:33:30.8899630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.54,227.54*76
2025-07-27T19:33:31.8896117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.34,227.31*51
2025-07-27T19:33:32.8895140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.79,227.38*52
2025-07-27T19:33:33.8802494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.68,227.73*77
2025-07-27T19:33:34.8896498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.35,227.83*5D
2025-07-27T19:33:35.8902629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.77,227.68*5E
2025-07-27T19:33:36.8898438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.47,227.57*5F
2025-07-27T19:33:37.8895527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.68,227.71*58
2025-07-27T19:33:38.8899212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.48,227.74*5B
2025-07-27T19:33:39.8896245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.11,227.68*58
2025-07-27T19:33:40.8901744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.08,227.74*5C
2025-07-27T19:33:41.8897243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.72,227.74*54
2025-07-27T19:33:42.8894211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.17,227.63*5A
2025-07-27T19:33:43.8866496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.74,227.56*57
2025-07-27T19:33:44.8895754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.59,227.56*79
2025-07-27T19:33:45.8897236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.71,227.49*75
2025-07-27T19:33:46.8895122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.05,227.51*50
2025-07-27T19:33:47.8900301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.30,227.51*56
2025-07-27T19:33:48.8896804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.59,227.53*5D
2025-07-27T19:33:49.8901049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.94,227.65*59
2025-07-27T19:33:50.8897961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.20,227.53*54
2025-07-27T19:33:51.8894353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.13,227.14*54
2025-07-27T19:33:52.8900237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.32,227.06*54
2025-07-27T19:33:53.8895580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.37,227.25*75
2025-07-27T19:33:54.8901165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.30,227.18*74
2025-07-27T19:33:55.8897875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.11,226.96*5F
2025-07-27T19:33:56.8904374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.88,226.94*5B
2025-07-27T19:33:57.8898895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.93,227.16*74
2025-07-27T19:33:58.8895579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.39,227.37*72
2025-07-27T19:33:59.8900515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.85,227.35*5C
2025-07-27T19:34:00.8898098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.96,227.10*5F
2025-07-27T19:34:01.8894510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.35,226.78*5B
2025-07-27T19:34:02.8901322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.52,226.66*50
2025-07-27T19:34:03.8896651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.35,226.85*73
2025-07-27T19:34:04.8901697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.06,227.02*73
2025-07-27T19:34:05.8898987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.68,227.21*55
2025-07-27T19:34:06.8898198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.63,227.37*59
2025-07-27T19:34:07.8895331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.27,227.14*5E
2025-07-27T19:34:08.8901101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.78,226.90*56
2025-07-27T19:34:09.8897221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.59,226.90*7A
2025-07-27T19:34:10.8901519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.30,226.92*77
2025-07-27T19:34:11.8899024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.34,226.84*50
2025-07-27T19:34:12.8893759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.56,226.66*53
2025-07-27T19:34:13.8899739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.60,226.45*52
2025-07-27T19:34:14.8898219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.43,226.47*5F
2025-07-27T19:34:15.8901221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.32,226.66*51
2025-07-27T19:34:16.8895930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.26,226.74*55
2025-07-27T19:34:17.8902371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.16,226.73*53
2025-07-27T19:34:18.8899202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.18,226.65*53
2025-07-27T19:34:19.8895275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.19,226.53*55
2025-07-27T19:34:20.8906923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.48,226.32*5B
2025-07-27T19:34:21.8896068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.64,226.28*50
2025-07-27T19:34:22.8966129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.42,226.45*79
2025-07-27T19:34:23.8898735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.99,226.67*78
2025-07-27T19:34:24.8894584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.73,226.89*7A
2025-07-27T19:34:25.8902183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.67,227.03*52
2025-07-27T19:34:26.8899634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.12,226.86*53
2025-07-27T19:34:27.8899007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.85,226.63*5B
2025-07-27T19:34:28.8894253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.29,226.57*5C
2025-07-27T19:34:29.8900627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.30,226.47*50
2025-07-27T19:34:30.8896781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.71,226.46*7E
2025-07-27T19:34:31.8901863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.70,226.72*7B
2025-07-27T19:34:32.8897920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,226.91*58
2025-07-27T19:34:33.8894673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.19,226.70*50
2025-07-27T19:34:34.8900381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.93,226.32*52
2025-07-27T19:34:35.8895105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.40,226.37*74
2025-07-27T19:34:36.8900628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.26,226.84*72
2025-07-27T19:34:37.8897055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.08,227.18*7C
2025-07-27T19:34:38.8896678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.33,226.98*51
2025-07-27T19:34:39.8895133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.90,226.32*59
2025-07-27T19:34:40.8901161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.40,225.97*52
2025-07-27T19:34:41.8895522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.30,226.18*76
2025-07-27T19:34:42.8901839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.41,226.56*72
2025-07-27T19:34:43.8898319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.44,226.94*74
2025-07-27T19:34:44.8897119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.16,227.29*7F
2025-07-27T19:34:45.8903091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.02,227.31*7B
2025-07-27T19:34:46.8899245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.93,227.03*56
2025-07-27T19:34:47.8896706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.04,226.74*52
2025-07-27T19:34:48.8901855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.64,226.65*54
2025-07-27T19:34:49.8896833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.24,226.75*7A
2025-07-27T19:34:50.8901849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.36,226.80*74
2025-07-27T19:34:51.8865196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.65,226.69*5A
2025-07-27T19:34:52.8894736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.19,226.67*58
2025-07-27T19:34:53.8901305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,227.13*76
2025-07-27T19:34:54.8901981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.31,227.61*7A
2025-07-27T19:34:55.8896971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.49,227.32*5D
2025-07-27T19:34:56.8902997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.69,226.64*5F
2025-07-27T19:34:57.8898693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.96,226.25*5E
2025-07-27T19:34:58.8894831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.13,226.37*7D
2025-07-27T19:34:59.8900938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.88,226.84*74
2025-07-27T19:35:00.8896947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.07,227.08*75
2025-07-27T19:35:01.8901590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.35,226.98*55
2025-07-27T19:35:02.8897790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.28,226.73*5E
2025-07-27T19:35:03.8894504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.05,226.41*5D
2025-07-27T19:35:04.8900239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.90,226.51*71
2025-07-27T19:35:05.8896161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.05,226.86*70
2025-07-27T19:35:06.8901101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.51,226.82*5A
2025-07-27T19:35:07.8898334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.88,226.46*55
2025-07-27T19:35:08.8895463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.67,226.21*5E
2025-07-27T19:35:09.8899017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.14,226.22*7D
2025-07-27T19:35:10.8897470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.91,226.45*76
2025-07-27T19:35:11.8901922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.15,226.77*7C
2025-07-27T19:35:12.8898482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.72,226.79*5B
2025-07-27T19:35:13.8894498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.02,226.30*5B
2025-07-27T19:35:14.8901120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.31,225.95*54
2025-07-27T19:35:15.8895625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.21,226.15*78
2025-07-27T19:35:16.8900772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.23,226.33*79
2025-07-27T19:35:17.8897837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.55,226.22*54
2025-07-27T19:35:18.8902321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.76,226.07*50
2025-07-27T19:35:19.8900001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.42,225.89*5D
2025-07-27T19:35:20.8896590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.01,225.58*5C
2025-07-27T19:35:21.8901955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.17,225.52*56
2025-07-27T19:35:22.8898518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.58,225.78*5B
2025-07-27T19:35:23.8902798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.12,225.76*53
2025-07-27T19:35:24.8899144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.47,225.51*54
2025-07-27T19:35:25.8895026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.17,225.47*57
2025-07-27T19:35:26.8901571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.41,225.37*50
2025-07-27T19:35:27.8939906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.66,225.27*71
2025-07-27T19:35:28.8896280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.15,225.51*79
2025-07-27T19:35:29.8902450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,225.87*53
2025-07-27T19:35:30.8899311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.41,225.82*5C
2025-07-27T19:35:31.8895296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.55,225.39*57
2025-07-27T19:35:32.8900567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.88,225.01*56
2025-07-27T19:35:33.8896871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.14,224.94*72
2025-07-27T19:35:34.8896015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.91,225.24*58
2025-07-27T19:35:35.8900340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,225.63*5E
2025-07-27T19:35:36.8897077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.19,225.72*54
2025-07-27T19:35:37.8902170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.08,225.46*5A
2025-07-27T19:35:38.8899955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.06,225.31*56
2025-07-27T19:35:39.8895364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.38,225.41*5C
2025-07-27T19:35:40.8902226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.00,225.46*7D
2025-07-27T19:35:41.8897812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.38,225.36*70
2025-07-27T19:35:42.8901564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.77,225.46*56
2025-07-27T19:35:43.8900364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.36,225.81*59
2025-07-27T19:35:44.8901378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.29,226.20*74
2025-07-27T19:35:45.8898034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.77,226.38*58
2025-07-27T19:35:46.8902264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.45,226.47*53
2025-07-27T19:35:47.8899025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.78,226.52*54
2025-07-27T19:35:48.8894705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.86,226.29*5B
2025-07-27T19:35:49.8901033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.75,226.06*50
2025-07-27T19:35:50.8897130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.36,226.16*59
2025-07-27T19:35:51.8901990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.00,226.46*7C
2025-07-27T19:35:52.8899173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.55,226.76*78
2025-07-27T19:35:53.8896028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.23,227.09*72
2025-07-27T19:35:54.8902420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,227.34*58
2025-07-27T19:35:55.8897333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.27,227.34*52
2025-07-27T19:35:56.8902841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.74,227.33*56
2025-07-27T19:35:57.8899535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.67,227.37*50
2025-07-27T19:35:58.8894760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.61,227.09*57
2025-07-27T19:35:59.8900706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.68,226.80*55
2025-07-27T19:36:00.8896773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.29,226.94*52
2025-07-27T19:36:01.8900184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.55,227.36*7F
2025-07-27T19:36:02.8945297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.11,227.79*78
2025-07-27T19:36:03.8902170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.40,227.82*59
2025-07-27T19:36:04.8896487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.38,227.32*59
2025-07-27T19:36:05.8901879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.37,226.92*5D
2025-07-27T19:36:06.8898212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.49,226.87*55
2025-07-27T19:36:07.8903361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.91,226.97*76
2025-07-27T19:36:08.8896235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.02,227.06*7C
2025-07-27T19:36:09.8901077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.30,227.21*57
2025-07-27T19:36:10.8897993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.05,227.39*51
2025-07-27T19:36:11.8894188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.39,227.50*5A
2025-07-27T19:36:12.8901220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.21,227.37*55
2025-07-27T19:36:13.8896173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.04,226.94*51
2025-07-27T19:36:14.8901759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.26,226.89*55
2025-07-27T19:36:15.8897811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.68,227.23*73
2025-07-27T19:36:16.8894141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.09,227.32*77
2025-07-27T19:36:17.8900141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.74,227.44*56
2025-07-27T19:36:18.8896565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.61,227.59*52
2025-07-27T19:36:19.8901440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.83,227.58*54
2025-07-27T19:36:20.8895355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.46,227.47*55
2025-07-27T19:36:21.8900576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.98,227.51*78
2025-07-27T19:36:22.8919000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.71,227.81*75
2025-07-27T19:36:23.8903376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.01,228.07*58
2025-07-27T19:36:24.8899421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.63,228.14*51
2025-07-27T19:36:25.8895715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.88,228.01*58
2025-07-27T19:36:26.8900997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.07,227.91*5E
2025-07-27T19:36:27.8896638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.04,227.87*59
2025-07-27T19:36:28.8902500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.07,228.03*5B
2025-07-27T19:36:29.8900838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.19,228.21*53
2025-07-27T19:36:30.8897152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.51,228.12*5F
2025-07-27T19:36:31.8901575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.76,227.90*59
2025-07-27T19:36:32.8899164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.56,227.75*50
2025-07-27T19:36:33.8895876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.90,227.94*7D
2025-07-27T19:36:34.8901658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.37,228.18*79
2025-07-27T19:36:35.8896588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.52,228.09*58
2025-07-27T19:36:36.8902647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.17,228.06*5F
2025-07-27T19:36:37.8898550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.94,228.01*59
2025-07-27T19:36:38.8895230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.31,227.71*5E
2025-07-27T19:36:39.8900832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.00,227.65*79
2025-07-27T19:36:40.8897058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.18,228.13*72
2025-07-27T19:36:41.8902215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.29,228.56*7C
2025-07-27T19:36:42.8898294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,228.55*5E
2025-07-27T19:36:43.8895061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.38,228.51*56
2025-07-27T19:36:44.8900815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.02,228.47*5C
2025-07-27T19:36:45.8896056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.55,228.44*5B
2025-07-27T19:36:46.8901463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.80,228.67*55
2025-07-27T19:36:47.8898085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.83,228.95*5A
2025-07-27T19:36:48.8893940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.75,229.08*57
2025-07-27T19:36:49.8899751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.45,229.12*5B
2025-07-27T19:36:50.8895359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.01,229.04*51
2025-07-27T19:36:51.8902059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.62,228.94*56
2025-07-27T19:36:52.8897057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,228.95*57
2025-07-27T19:36:53.8903171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.62,229.05*5D
2025-07-27T19:36:54.8898285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.17,229.18*53
2025-07-27T19:36:55.8895216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.85,229.20*58
2025-07-27T19:36:56.8901145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.94,229.40*57
2025-07-27T19:36:57.8897288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.41,229.61*5D
2025-07-27T19:36:58.8903416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.87,229.38*5B
2025-07-27T19:36:59.8899063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.66,229.03*53
2025-07-27T19:37:00.8895140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.83,229.10*5D
2025-07-27T19:37:01.8901195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.19,229.46*79
2025-07-27T19:37:02.8896574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.38,229.69*77
2025-07-27T19:37:03.8894993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.32,230.02*54
2025-07-27T19:37:04.8900067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.18,230.28*5C
2025-07-27T19:37:05.8894666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.11,230.13*54
2025-07-27T19:37:06.8899579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.01,229.96*56
2025-07-27T19:37:07.8895853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.16,229.88*57
2025-07-27T19:37:08.8898227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.63,229.61*50
2025-07-27T19:37:09.8894474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.02,229.32*50
2025-07-27T19:37:10.8899728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.96,229.35*7A
2025-07-27T19:37:11.8895331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.19,229.68*73
2025-07-27T19:37:12.8901238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.15,230.12*71
2025-07-27T19:37:13.8898023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.21,230.33*56
2025-07-27T19:37:14.8902725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.52,230.06*55
2025-07-27T19:37:15.8899076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.86,229.41*57
2025-07-27T19:37:16.8894882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.87,228.98*58
2025-07-27T19:37:17.8901055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.11,228.82*5D
2025-07-27T19:37:18.8897686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.62,228.64*7E
2025-07-27T19:37:19.8902454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.41,228.67*73
2025-07-27T19:37:20.8898641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.21,229.22*59
2025-07-27T19:37:21.8894822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.97,229.69*56
2025-07-27T19:37:22.8901145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.05,229.53*7F
2025-07-27T19:37:23.8896674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.84,228.90*5F
2025-07-27T19:37:24.8900452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.30,228.44*54
2025-07-27T19:37:25.8898429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.60,228.22*76
2025-07-27T19:37:26.8895387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.62,228.31*73
2025-07-27T19:37:27.8897194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.25,228.55*77
2025-07-27T19:37:28.8901935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.48,228.57*54
2025-07-27T19:37:29.8899149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.46,228.23*54
2025-07-27T19:37:30.8893723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.04,227.91*5C
2025-07-27T19:37:31.8900502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.28,227.90*75
2025-07-27T19:37:32.8896681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.91,228.09*77
2025-07-27T19:37:33.8902791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.77,228.34*5D
2025-07-27T19:37:34.8895179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.09,228.42*53
2025-07-27T19:37:35.8901285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.70,228.07*54
2025-07-27T19:37:36.8895835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.27,227.63*53
2025-07-27T19:37:37.8902112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.28,227.51*76
2025-07-27T19:37:38.8899379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.98,227.57*79
2025-07-27T19:37:39.8895153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.68,227.57*5C
2025-07-27T19:37:40.8900468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.43,227.58*5E
2025-07-27T19:37:41.8897286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.29,227.55*5C
2025-07-27T19:37:42.8903311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.04,227.49*7E
2025-07-27T19:37:43.8898740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.68,227.52*76
2025-07-27T19:37:44.8895502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.44,227.54*57
2025-07-27T19:37:45.8900461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,227.63*57
2025-07-27T19:37:46.8896724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.18,227.61*58
2025-07-27T19:37:47.8902418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.03,227.39*5C
2025-07-27T19:37:48.8898214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.52,227.14*53
2025-07-27T19:37:49.8893974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.46,226.91*5A
2025-07-27T19:37:50.8899538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.79,226.97*7F
2025-07-27T19:37:51.8896128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.83,227.31*72
2025-07-27T19:37:52.8902204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,227.49*50
2025-07-27T19:37:53.8899735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.39,227.48*51
2025-07-27T19:37:54.8894566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.02,227.37*54
2025-07-27T19:37:55.8901422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.74,227.26*52
2025-07-27T19:37:56.8898097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.00,227.19*73
2025-07-27T19:37:57.8902383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.83,227.10*5A
2025-07-27T19:37:58.8898922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.24,227.24*79
2025-07-27T19:37:59.8895559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.57,227.61*7E
2025-07-27T19:38:00.8899016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,227.94*5E
2025-07-27T19:38:01.8894517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.37,227.97*5B
2025-07-27T19:38:02.8901028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.21,227.67*57
2025-07-27T19:38:03.8895634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.06,227.28*51
2025-07-27T19:38:04.8900547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.41,227.05*54
2025-07-27T19:38:05.8897198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.39,227.01*58
2025-07-27T19:38:06.8902606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.04,227.09*70
2025-07-27T19:38:07.8899377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.04,227.40*79
2025-07-27T19:38:08.8895137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.19,227.82*50
2025-07-27T19:38:09.8902808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.74,228.22*5B
2025-07-27T19:38:10.8900618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.11,228.22*70
2025-07-27T19:38:11.8895113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.60,227.62*51
2025-07-27T19:38:12.8901586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.17,227.10*5A
2025-07-27T19:38:13.8898079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.32,227.16*50
2025-07-27T19:38:14.8903608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.14,227.40*7C
2025-07-27T19:38:15.8899701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.76,227.47*7A
2025-07-27T19:38:16.8902968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,227.36*56
2025-07-27T19:38:17.8893774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.16,227.19*5B
2025-07-27T19:38:18.8899328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.51,227.11*53
2025-07-27T19:38:19.8895060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.02,227.28*77
2025-07-27T19:38:20.8900289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.37,227.49*72
2025-07-27T19:38:21.8897434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.48,227.32*5F
2025-07-27T19:38:22.8903146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.50,226.98*57
2025-07-27T19:38:23.8898462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.25,227.04*50
2025-07-27T19:38:24.8895188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.05,227.24*78
2025-07-27T19:38:25.8901336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.26,227.26*54
2025-07-27T19:38:26.8898129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.65,227.06*54
2025-07-27T19:38:27.8901196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.94,226.79*5F
2025-07-27T19:38:28.8898618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.88,226.56*5D
2025-07-27T19:38:29.8899191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.56,226.58*5D
2025-07-27T19:38:30.8895619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.11,226.93*7E
2025-07-27T19:38:31.8901500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.56,227.22*7C
2025-07-27T19:38:32.8902689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,227.22*51
2025-07-27T19:38:33.8901152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.25,227.23*7A
2025-07-27T19:38:34.8900236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.10,227.22*54
2025-07-27T19:38:35.8895708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.09,227.34*54
2025-07-27T19:38:36.8900308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.01,227.48*55
2025-07-27T19:38:37.8897353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.63,227.37*53
2025-07-27T19:38:38.8901601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.73,227.00*5C
2025-07-27T19:38:39.8897644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.16,226.65*53
2025-07-27T19:38:40.8902587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.00,226.66*78
2025-07-27T19:38:41.8899236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.02,226.98*5B
2025-07-27T19:38:42.8895022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.29,227.37*5A
2025-07-27T19:38:43.8901068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.24,227.46*5A
2025-07-27T19:38:44.8899429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.19,227.27*5D
2025-07-27T19:38:45.8895121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.84,227.17*5D
2025-07-27T19:38:46.8895015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.03,227.19*5B
2025-07-27T19:38:47.8897861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.78,227.14*59
2025-07-27T19:38:48.8901942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.42,226.81*5D
2025-07-27T19:38:49.8898966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.84,226.66*54
2025-07-27T19:38:50.8894965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.35,226.96*76
2025-07-27T19:38:51.8900933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.54,227.14*7C
2025-07-27T19:38:52.8896998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.36,227.04*57
2025-07-27T19:38:53.8902104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.28,226.96*59
2025-07-27T19:38:54.8901313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.65,226.82*56
2025-07-27T19:38:55.8897949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.05,226.81*5D
2025-07-27T19:38:56.8904563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.84,226.90*7F
2025-07-27T19:38:57.8903223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.45,227.18*52
2025-07-27T19:38:58.8898401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.91,227.29*79
2025-07-27T19:38:59.8893898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.02,227.06*5A
2025-07-27T19:39:00.8896733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.24,226.97*5F
2025-07-27T19:39:01.8901221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.01,227.21*53
2025-07-27T19:39:02.8897836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.38,227.36*77
2025-07-27T19:39:03.8894781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.23,227.33*50
2025-07-27T19:39:04.8900783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.68,227.11*5F
2025-07-27T19:39:05.8896466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.08,226.85*57
2025-07-27T19:39:06.8901025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.42,226.83*5B
2025-07-27T19:39:07.8898780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.04,227.05*51
2025-07-27T19:39:08.8903130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.27,227.20*70
2025-07-27T19:39:09.8900345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.97,227.37*5C
2025-07-27T19:39:10.8895383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.17,227.59*5D
2025-07-27T19:39:11.8900151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.17,227.59*52
2025-07-27T19:39:12.8898277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.33,227.29*52
2025-07-27T19:39:13.8902972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.42,227.09*5C
2025-07-27T19:39:14.8899697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.45,226.97*5B
2025-07-27T19:39:15.8885024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.59,226.80*52
2025-07-27T19:39:16.8901464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.91,226.68*52
2025-07-27T19:39:17.8896738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.66,226.85*73
2025-07-27T19:39:18.8902758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.84,227.30*74
2025-07-27T19:39:19.8899707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.12,227.63*7F
2025-07-27T19:39:20.8895386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,227.65*53
2025-07-27T19:39:21.8902047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.47,227.31*53
2025-07-27T19:39:22.8897582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.11,226.92*54
2025-07-27T19:39:23.8895547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.52,226.92*59
2025-07-27T19:39:24.8900523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.53,227.28*79
2025-07-27T19:39:25.8897683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.46,227.45*7F
2025-07-27T19:39:26.8902672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.34,227.39*55
2025-07-27T19:39:27.8899654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.12,227.46*5D
2025-07-27T19:39:28.8895746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.06,227.41*52
2025-07-27T19:39:29.8901597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.22,227.16*51
2025-07-27T19:39:30.8899654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.35,227.07*52
2025-07-27T19:39:31.8899856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.14,227.28*78
2025-07-27T19:39:32.8896338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.76,227.55*7A
2025-07-27T19:39:33.8987249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.64,227.61*54
2025-07-27T19:39:34.8896046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.67,227.78*58
2025-07-27T19:39:35.8901364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.65,227.99*57
2025-07-27T19:39:36.8899417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.76,227.95*5B
2025-07-27T19:39:37.8894896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.26,227.71*5E
2025-07-27T19:39:38.8901089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.91,227.57*51
2025-07-27T19:39:39.8897508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.08,227.51*5B
2025-07-27T19:39:40.8894352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.91,227.35*75
2025-07-27T19:39:41.8900401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.04,227.53*78
2025-07-27T19:39:42.8896924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.06,227.98*51
2025-07-27T19:39:43.8930051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,227.78*73
2025-07-27T19:39:44.8897781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.23,227.25*5A
2025-07-27T19:39:45.8894854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.29,227.05*59
2025-07-27T19:39:46.8899889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.20,227.00*79
2025-07-27T19:39:47.8896330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.43,226.93*77
2025-07-27T19:39:48.8902066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.87,226.80*54
2025-07-27T19:39:49.8898014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.85,226.63*5A
2025-07-27T19:39:50.8893828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.22,226.25*56
2025-07-27T19:39:51.8895789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.76,225.84*5A
2025-07-27T19:39:52.8901792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.03,225.75*54
2025-07-27T19:39:53.8897545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.87,225.81*7C
2025-07-27T19:39:54.8901072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.39,225.93*7C
2025-07-27T19:39:55.8896096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.92,225.96*53
2025-07-27T19:39:56.8901766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.81,225.84*51
2025-07-27T19:39:57.8994186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.13,225.75*56
2025-07-27T19:39:58.8900913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.42,225.71*7B
2025-07-27T19:39:59.8902431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.33,225.67*7A
2025-07-27T19:40:00.8902017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.34,225.53*54
2025-07-27T19:40:01.8899493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.41,225.40*53
2025-07-27T19:40:02.8894288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.18,225.34*5D
2025-07-27T19:40:03.8900438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.86,225.62*75
2025-07-27T19:40:04.8899559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.71,226.18*5D
2025-07-27T19:40:05.8933708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.02,226.27*53
2025-07-27T19:40:06.8995066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.96,225.64*55
2025-07-27T19:40:07.8900884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.68,225.07*5B
2025-07-27T19:40:08.8894903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.42,225.18*76
2025-07-27T19:40:09.8902161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.42,225.71*73
2025-07-27T19:40:10.8901192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.05,226.33*79
2025-07-27T19:40:11.8997335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.75,226.71*79
2025-07-27T19:40:12.9001605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.28,226.76*75
2025-07-27T19:40:13.8997477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.85,226.61*59
2025-07-27T19:40:14.8895654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.05,226.39*5D
2025-07-27T19:40:15.8942016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.77,226.37*54
2025-07-27T19:40:16.8896182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.60,226.60*75
2025-07-27T19:40:17.8902211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.62,226.97*70
2025-07-27T19:40:18.8998710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.19,227.40*5C
2025-07-27T19:40:19.9003347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.71,227.57*78
2025-07-27T19:40:20.8999162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.52,227.56*76
2025-07-27T19:40:21.8995181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.29,227.50*5C
2025-07-27T19:40:22.8899459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.51,227.39*56
2025-07-27T19:40:23.8897236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.21,227.53*54
2025-07-27T19:40:24.8901478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.06,227.77*7A
2025-07-27T19:40:25.8899366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.31,228.05*75
2025-07-27T19:40:26.8996814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,228.40*5A
2025-07-27T19:40:27.8999947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.31,228.56*73
2025-07-27T19:40:28.8996841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.25,228.40*55
2025-07-27T19:40:29.8902220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.42,228.19*5D
2025-07-27T19:40:30.8898182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.28,228.01*5D
2025-07-27T19:40:31.8895441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.11,228.00*75
2025-07-27T19:40:32.8901299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.99,228.46*76
2025-07-27T19:40:33.8996838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.09,229.00*71
2025-07-27T19:40:34.9001653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,229.01*76
2025-07-27T19:40:35.8899267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.35,228.90*56
2025-07-27T19:40:36.8993735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.90,228.96*52
2025-07-27T19:40:37.8900531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.19,229.07*76
2025-07-27T19:40:38.8995549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.35,229.01*53
2025-07-27T19:40:39.8900973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.69,228.78*5B
2025-07-27T19:40:40.8898238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.65,228.78*55
2025-07-27T19:40:41.9004418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.83,229.16*51
2025-07-27T19:40:42.8900152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.11,229.75*73
2025-07-27T19:40:43.8997012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.08,230.03*5A
2025-07-27T19:40:44.9001125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.77,229.72*50
2025-07-27T19:40:45.8898754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.85,229.17*51
2025-07-27T19:40:46.9003416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.44,228.89*58
2025-07-27T19:40:47.8899475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.95,229.12*7B
2025-07-27T19:40:48.8897816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.68,229.59*7D
2025-07-27T19:40:49.8993482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.29,230.03*5E
2025-07-27T19:40:50.9000269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,230.38*7A
2025-07-27T19:40:51.8999406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.05,230.46*52
2025-07-27T19:40:52.8995088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.02,230.08*55
2025-07-27T19:40:53.9002397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.01,229.80*54
2025-07-27T19:40:54.8899199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.26,229.93*55
2025-07-27T19:40:55.8894236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.84,230.13*76
2025-07-27T19:40:56.8900289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.27,230.28*5D
2025-07-27T19:40:57.8994792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.57,230.51*53
2025-07-27T19:40:58.9000372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,230.63*55
2025-07-27T19:40:59.8995863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,230.60*58
2025-07-27T19:41:00.8902763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.73,230.57*55
2025-07-27T19:41:01.8999306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.20,230.51*54
2025-07-27T19:41:02.8993234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.45,230.52*54
2025-07-27T19:41:03.8900273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.42,230.73*79
2025-07-27T19:41:04.8896251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.06,231.01*7C
2025-07-27T19:41:05.8995535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.73,231.05*51
2025-07-27T19:41:06.9000883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.04,230.79*5D
2025-07-27T19:41:07.8998723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.54,230.65*5A
2025-07-27T19:41:08.8902419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.59,230.75*70
2025-07-27T19:41:09.8896515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.29,230.88*73
2025-07-27T19:41:10.8901163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.62,231.17*73
2025-07-27T19:41:11.8998477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,231.44*5B
2025-07-27T19:41:12.8995173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.22,231.51*53
2025-07-27T19:41:13.8999474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.60,231.51*5B
2025-07-27T19:41:14.8995917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.28,231.31*5A
2025-07-27T19:41:15.8902792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.95,231.04*50
2025-07-27T19:41:16.8999492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.08,231.05*5C
2025-07-27T19:41:17.8893404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.86,231.21*70
2025-07-27T19:41:18.8901088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.45,231.28*73
2025-07-27T19:41:19.8995868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.83,231.21*58
2025-07-27T19:41:20.9001349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,231.43*52
2025-07-27T19:41:21.8998129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.29,231.87*53
2025-07-27T19:41:22.8950078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.13,231.98*7A
2025-07-27T19:41:23.8999525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.34,231.77*5F
2025-07-27T19:41:24.8995826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.39,231.56*5E
2025-07-27T19:41:25.9002904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.59,231.28*52
2025-07-27T19:41:26.8996998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.15,231.05*57
2025-07-27T19:41:27.8904041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.43,231.23*7C
2025-07-27T19:41:28.8900725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.74,231.61*7F
2025-07-27T19:41:29.8895757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.42,231.81*7F
2025-07-27T19:41:30.8995314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.53,231.84*5A
2025-07-27T19:41:31.8999756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.76,231.76*71
2025-07-27T19:41:32.8950357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.88,231.78*74
2025-07-27T19:41:33.9001369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.88,231.96*59
2025-07-27T19:41:34.8997827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.10,232.16*56
2025-07-27T19:41:35.9070417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.54,232.18*5F
2025-07-27T19:41:36.9002650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.75,232.04*50
2025-07-27T19:41:37.8999304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.85,231.69*56
2025-07-27T19:41:38.8994627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.80,231.40*5B
2025-07-27T19:41:39.9000867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.40,231.47*57
2025-07-27T19:41:40.8898022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.07,231.70*71
2025-07-27T19:41:41.8903123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.76,232.10*72
2025-07-27T19:41:42.8998468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.57,232.44*51
2025-07-27T19:41:43.8994641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.87,232.42*5E
2025-07-27T19:41:44.9000660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.41,231.95*51
2025-07-27T19:41:45.9001477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.67,231.42*5E
2025-07-27T19:41:46.8902903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.36,231.43*7F
2025-07-27T19:41:47.8899315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.62,231.74*7C
2025-07-27T19:41:48.8995522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.44,231.76*50
2025-07-27T19:41:49.8999618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.02,231.62*59
2025-07-27T19:41:50.8996440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.81,231.48*50
2025-07-27T19:41:51.9001939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.42,231.49*50
2025-07-27T19:41:52.8997913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.42,231.51*79
2025-07-27T19:41:53.8997126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.70,231.41*78
2025-07-27T19:41:54.9002352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.78,231.34*5A
2025-07-27T19:41:55.9003006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,231.35*52
2025-07-27T19:41:56.8993449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.30,231.45*57
2025-07-27T19:41:57.8999784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.83,231.34*58
2025-07-27T19:41:58.8996396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.68,231.10*5E
2025-07-27T19:41:59.9001374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.97,231.12*5C
2025-07-27T19:42:00.9002641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.71,231.34*51
2025-07-27T19:42:01.8999581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.38,231.31*5C
2025-07-27T19:42:02.8995985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.08,231.06*59
2025-07-27T19:42:03.9002544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.93,230.74*56
2025-07-27T19:42:04.8997539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.10,230.59*5F
2025-07-27T19:42:05.8995893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.39,230.80*7E
2025-07-27T19:42:06.8901707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.70,230.94*70
2025-07-27T19:42:07.8901622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.59,231.01*75
2025-07-27T19:42:08.8998653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.04,231.30*55
2025-07-27T19:42:09.9003856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.50,231.51*50
2025-07-27T19:42:10.9000652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.64,231.14*52
2025-07-27T19:42:11.8996571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.59,230.61*5D
2025-07-27T19:42:12.9001893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.37,230.47*55
2025-07-27T19:42:13.8998167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.40,230.56*7A
2025-07-27T19:42:14.9002945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.67,230.68*70
2025-07-27T19:42:15.9000033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.49,230.97*73
2025-07-27T19:42:16.8995515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.38,231.26*58
2025-07-27T19:42:17.9000911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,231.26*78
2025-07-27T19:42:18.8996862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.05,231.02*52
2025-07-27T19:42:19.9001338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.28,230.81*54
2025-07-27T19:42:20.8999168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.01,230.50*53
2025-07-27T19:42:21.8995582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.84,230.29*57
2025-07-27T19:42:22.9000877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.67,230.31*78
2025-07-27T19:42:23.8997643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.53,230.30*57
2025-07-27T19:42:24.9058380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,230.24*58
2025-07-27T19:42:25.9000024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.49,230.17*59
2025-07-27T19:42:26.8994339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.09,230.01*58
2025-07-27T19:42:27.8994364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.65,230.03*5C
2025-07-27T19:42:28.9001495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.81,230.06*59
2025-07-27T19:42:29.9002172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.61,229.96*5E
2025-07-27T19:42:30.9000217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.48,229.82*5B
2025-07-27T19:42:31.8996371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.45,229.69*54
2025-07-27T19:42:32.9002388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.18,229.61*51
2025-07-27T19:42:33.8997420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.12,229.52*5A
2025-07-27T19:42:34.9002700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.50,229.34*5D
2025-07-27T19:42:35.8999099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.60,229.29*56
2025-07-27T19:42:36.8995350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.57,229.32*5E
2025-07-27T19:42:37.9001462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.57,229.29*53
2025-07-27T19:42:38.8996622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.65,229.22*5F
2025-07-27T19:42:39.9002692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.79,228.98*55
2025-07-27T19:42:40.8996976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.48,228.84*58
2025-07-27T19:42:41.8995363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.73,229.04*5F
2025-07-27T19:42:42.8994875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.33,229.32*5D
2025-07-27T19:42:43.9000971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.62,229.30*5F
2025-07-27T19:42:44.8996600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.56,229.08*56
2025-07-27T19:42:45.9007418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.60,228.73*5E
2025-07-27T19:42:46.9002141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.87,228.43*5E
2025-07-27T19:42:47.9003411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.13,228.40*72
2025-07-27T19:42:48.8999890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.95,228.58*74
2025-07-27T19:42:49.8996233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,228.76*5E
2025-07-27T19:42:50.9001043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.03,228.91*55
2025-07-27T19:42:51.8997786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.57,228.96*50
2025-07-27T19:42:52.9001689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.47,228.89*5A
2025-07-27T19:42:53.8998752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.23,228.57*5A
2025-07-27T19:42:54.8995597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.62,228.17*59
2025-07-27T19:42:55.8997327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.36,228.03*70
2025-07-27T19:42:56.9003472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.54,228.24*77
2025-07-27T19:42:57.8999200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.35,228.86*7B
2025-07-27T19:42:58.8995773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.36,229.33*5D
2025-07-27T19:42:59.9001052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.09,229.24*54
2025-07-27T19:43:00.8997555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.27,228.82*54
2025-07-27T19:43:01.8998686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.33,228.36*55
2025-07-27T19:43:02.8994203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.69,228.17*7B
2025-07-27T19:43:03.8995979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.02,228.50*71
2025-07-27T19:43:04.9001707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.95,228.84*77
2025-07-27T19:43:05.8998903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.45,228.78*5C
2025-07-27T19:43:06.8993941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.57,228.43*56
2025-07-27T19:43:07.8999952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.93,228.30*50
2025-07-27T19:43:08.8996200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.15,228.53*71
2025-07-27T19:43:09.9001640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.03,228.99*75
2025-07-27T19:43:10.8999130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.85,229.20*7C
2025-07-27T19:43:11.8994437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.06,228.92*55
2025-07-27T19:43:12.8999464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.36,228.54*5B
2025-07-27T19:43:13.8996106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.41,228.51*5E
2025-07-27T19:43:14.8995583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.25,228.76*76
2025-07-27T19:43:15.9001928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.32,228.95*7D
2025-07-27T19:43:16.8997557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.26,229.10*5A
2025-07-27T19:43:17.9003033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.13,229.17*52
2025-07-27T19:43:18.8999330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.33,229.02*53
2025-07-27T19:43:19.8994913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.64,228.80*56
2025-07-27T19:43:20.9000396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.45,228.77*75
2025-07-27T19:43:21.8997881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.81,228.92*70
2025-07-27T19:43:22.9001644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.15,229.15*73
2025-07-27T19:43:23.8998553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,229.44*7F
2025-07-27T19:43:24.8994619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.50,229.72*58
2025-07-27T19:43:25.9000950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.37,229.96*56
2025-07-27T19:43:26.8997023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.96,229.81*5C
2025-07-27T19:43:27.8962063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.19,229.36*5D
2025-07-27T19:43:28.8999091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.09,229.05*50
2025-07-27T19:43:29.8994535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.96,228.90*51
2025-07-27T19:43:30.9000191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.74,228.99*74
2025-07-27T19:43:31.8997427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.89,229.49*79
2025-07-27T19:43:32.9002780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.03,230.19*78
2025-07-27T19:43:33.8999389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,230.44*76
2025-07-27T19:43:34.8995830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.48,230.00*5D
2025-07-27T19:43:35.9002296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.66,229.46*58
2025-07-27T19:43:36.8998151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.41,229.15*5B
2025-07-27T19:43:37.9001567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.39,229.04*71
2025-07-27T19:43:38.8999298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.65,229.30*73
2025-07-27T19:43:39.8996466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.53,229.71*58
2025-07-27T19:43:40.9001283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,229.72*74
2025-07-27T19:43:41.8997105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.30,229.48*50
2025-07-27T19:43:42.9002355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.38,229.15*53
2025-07-27T19:43:43.8997803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.48,228.83*5D
2025-07-27T19:43:44.8996261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.78,228.69*5F
2025-07-27T19:43:45.8997536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.22,228.64*7D
2025-07-27T19:43:46.9002245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.23,228.56*72
2025-07-27T19:43:47.8993644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.26,228.70*5C
2025-07-27T19:43:48.9000161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.19,229.02*52
2025-07-27T19:43:49.8994476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.17,229.14*72
2025-07-27T19:43:50.9000239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.34,228.86*59
2025-07-27T19:43:51.8996803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.61,228.43*5B
2025-07-27T19:43:52.9001297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.13,228.16*50
2025-07-27T19:43:53.9062681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.62,228.23*70
2025-07-27T19:43:54.9003062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.18,228.46*7F
2025-07-27T19:43:55.8999289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.19,228.65*55
2025-07-27T19:43:56.9002984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.62,228.60*70
2025-07-27T19:43:57.9000195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.09,228.19*5E
2025-07-27T19:43:58.8997291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.45,227.96*5F
2025-07-27T19:43:59.8997111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.42,228.07*7A
2025-07-27T19:44:00.9000072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.60,228.17*75
2025-07-27T19:44:01.8998258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.98,228.24*7F
2025-07-27T19:44:02.9001922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.84,228.32*7D
2025-07-27T19:44:03.8999380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.06,228.32*72
2025-07-27T19:44:04.8995998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,228.34*5B
2025-07-27T19:44:05.8999721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.54,228.48*51
2025-07-27T19:44:06.8996560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.07,228.57*5B
2025-07-27T19:44:07.9002064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.69,228.42*54
2025-07-27T19:44:08.9001792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.40,227.94*5C
2025-07-27T19:44:09.8996662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.67,227.58*5C
2025-07-27T19:44:10.8994748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.09,227.78*7E
2025-07-27T19:44:11.8996136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.13,228.25*73
2025-07-27T19:44:12.9001480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.14,228.72*75
2025-07-27T19:44:13.8998714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,228.92*7D
2025-07-27T19:44:14.9002717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.14,228.82*5D
2025-07-27T19:44:15.9000322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.19,228.67*5E
2025-07-27T19:44:16.8998369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.24,228.61*5E
2025-07-27T19:44:17.9051898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.27,228.73*5F
2025-07-27T19:44:18.8998698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.27,229.10*71
2025-07-27T19:44:19.8994536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,229.30*5B
2025-07-27T19:44:20.9029247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.28,228.96*5A
2025-07-27T19:44:21.8995857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.80,228.53*5C
2025-07-27T19:44:22.9050433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.32,228.49*52
2025-07-27T19:44:23.8994423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.62,228.62*74
2025-07-27T19:44:24.9001158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.47,228.82*78
2025-07-27T19:44:25.8996011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.12,229.01*73
2025-07-27T19:44:26.9000456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.72,229.15*59
2025-07-27T19:44:27.9038218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.51,229.19*57
2025-07-27T19:44:28.8997515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.58,229.12*52
2025-07-27T19:44:29.8998973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.92,228.81*5F
2025-07-27T19:44:30.8994986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.38,228.67*57
2025-07-27T19:44:31.9001516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.71,228.87*57
2025-07-27T19:44:32.8944144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.71,229.10*52
2025-07-27T19:44:33.9003018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.55,229.15*5E
2025-07-27T19:44:34.8999785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.18,229.22*55
2025-07-27T19:44:35.8994511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.87,229.26*54
2025-07-27T19:44:36.9000677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.78,229.13*54
2025-07-27T19:44:37.8996334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.85,229.07*7B
2025-07-27T19:44:38.9001851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.84,229.42*7F
2025-07-27T19:44:39.8998990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.89,229.68*7C
2025-07-27T19:44:40.8995983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.10,229.71*5F
2025-07-27T19:44:41.8999915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.11,229.80*5E
2025-07-27T19:44:42.9001624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.96,229.89*50
2025-07-27T19:44:43.9001330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.05,229.92*59
2025-07-27T19:44:44.8997198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.45,229.93*53
2025-07-27T19:44:45.8998360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.81,229.86*5E
2025-07-27T19:44:46.9003186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.68,229.68*5D
2025-07-27T19:44:47.9000636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.29,229.64*7D
2025-07-27T19:44:48.8998309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.89,229.66*5F
2025-07-27T19:44:49.8994203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.87,229.56*55
2025-07-27T19:44:50.8998408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.36,229.58*50
2025-07-27T19:44:51.8996190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.42,229.92*7D
2025-07-27T19:44:52.9001022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.88,230.32*7C
2025-07-27T19:44:53.8998563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.40,230.52*52
2025-07-27T19:44:54.8994513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.24,230.43*5A
2025-07-27T19:44:55.8996072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.58,230.06*5F
2025-07-27T19:44:56.8994998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.38,229.69*57
2025-07-27T19:44:57.9001340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.13,229.46*56
2025-07-27T19:44:58.8995302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.34,229.50*70
2025-07-27T19:44:59.9001618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.87,229.85*71
2025-07-27T19:45:00.8998999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.87,230.25*7A
2025-07-27T19:45:01.8995534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,230.42*57
2025-07-27T19:45:02.9000576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.23,230.37*7F
2025-07-27T19:45:03.8996159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.33,230.17*53
2025-07-27T19:45:04.9002167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.34,230.10*52
2025-07-27T19:45:05.8999537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.88,230.17*5B
2025-07-27T19:45:06.8995369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.95,230.02*5A
2025-07-27T19:45:07.8999888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.53,229.96*58
2025-07-27T19:45:08.8996688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.65,229.98*5E
2025-07-27T19:45:09.9001082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.35,229.92*54
2025-07-27T19:45:10.8997836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.73,230.04*54
2025-07-27T19:45:11.8994289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.20,230.15*58
2025-07-27T19:45:12.8999943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.59,230.05*51
2025-07-27T19:45:13.8996142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.77,229.80*50
2025-07-27T19:45:14.9002143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.50,229.70*76
2025-07-27T19:45:15.8998164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.04,229.70*71
2025-07-27T19:45:16.9003161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.81,229.71*56
2025-07-27T19:45:17.8997489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.74,229.76*5B
2025-07-27T19:45:18.8994047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.83,229.87*50
2025-07-27T19:45:19.8999314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.95,229.92*5B
2025-07-27T19:45:20.8994778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.28,229.78*58
2025-07-27T19:45:21.9000095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.61,229.59*58
2025-07-27T19:45:22.8996239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.71,229.48*53
2025-07-27T19:45:23.9001362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.72,229.48*53
2025-07-27T19:45:24.8998403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.60,229.53*5F
2025-07-27T19:45:25.8999206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.33,229.39*55
2025-07-27T19:45:26.8997047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.99,229.32*54
2025-07-27T19:45:27.9052246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.63,229.46*7F
2025-07-27T19:45:28.8999211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.53,229.52*73
2025-07-27T19:45:29.8994752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.80,229.53*53
2025-07-27T19:45:30.9000826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.35,229.57*58
2025-07-27T19:45:31.8996602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.98,229.55*5F
2025-07-27T19:45:32.9001853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.48,229.39*5E
2025-07-27T19:45:33.9001329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.52,229.14*51
2025-07-27T19:45:34.8998156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.76,229.10*5B
2025-07-27T19:45:35.8994743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.59,229.31*7B
2025-07-27T19:45:36.9000290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.23,229.55*50
2025-07-27T19:45:37.8997225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,229.59*7C
2025-07-27T19:45:38.9001501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.62,229.43*5D
2025-07-27T19:45:39.8998072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.78,229.48*51
2025-07-27T19:45:40.8995051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.66,229.69*5A
2025-07-27T19:45:41.9000330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.93,229.68*52
2025-07-27T19:45:42.8996461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.42,229.61*5B
2025-07-27T19:45:43.9001812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.11,229.68*53
2025-07-27T19:45:44.9000124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,229.85*76
2025-07-27T19:45:45.8996023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.47,229.90*50
2025-07-27T19:45:46.9002189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.46,229.58*5E
2025-07-27T19:45:47.8998377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.66,229.26*5F
2025-07-27T19:45:48.8994256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.23,229.30*71
2025-07-27T19:45:49.8999772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.73,229.70*71
2025-07-27T19:45:50.8998545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.77,230.18*75
2025-07-27T19:45:51.9003316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.24,230.60*56
2025-07-27T19:45:52.8999753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.53,230.61*51
2025-07-27T19:45:53.8995277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.41,229.97*54
2025-07-27T19:45:54.9001041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.23,229.31*54
2025-07-27T19:45:55.8996475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.34,229.21*77
2025-07-27T19:45:56.9002345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.39,229.39*7F
2025-07-27T19:45:57.8999715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.44,229.67*73
2025-07-27T19:45:58.9074026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.04,230.27*5C
2025-07-27T19:45:59.9001097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,231.00*79
2025-07-27T19:46:00.8997211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.57,231.16*56
2025-07-27T19:46:01.9002641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.90,230.75*5B
2025-07-27T19:46:02.8999628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.68,230.19*5E
2025-07-27T19:46:03.8994422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.40,229.70*58
2025-07-27T19:46:04.9000781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.57,229.45*70
2025-07-27T19:46:05.8996113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.81,229.59*77
2025-07-27T19:46:06.9000670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.40,230.06*7F
2025-07-27T19:46:07.8962735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.29,230.55*76
2025-07-27T19:46:08.8994687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.57,230.67*53
2025-07-27T19:46:09.9001329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.48,230.35*5C
2025-07-27T19:46:10.8996534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.21,229.86*5B
2025-07-27T19:46:11.9001304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.39,229.45*50
2025-07-27T19:46:12.9000923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.04,229.53*74
2025-07-27T19:46:13.8997750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.86,230.09*7F
2025-07-27T19:46:14.8994178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.27,230.48*59
2025-07-27T19:46:15.9002270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.35,230.53*7B
2025-07-27T19:46:16.9000005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.48,230.16*5B
2025-07-27T19:46:17.8993607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.77,229.55*5B
2025-07-27T19:46:18.9001774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.83,229.32*5C
2025-07-27T19:46:19.9096960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.83,229.46*79
2025-07-27T19:46:20.9000059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.03,229.55*74
2025-07-27T19:46:21.8994127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.08,229.47*56
2025-07-27T19:46:22.9001283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.32,229.43*57
2025-07-27T19:46:23.8997550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,229.32*59
2025-07-27T19:46:24.9001651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.46,229.19*79
2025-07-27T19:46:25.8998758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.93,229.19*73
2025-07-27T19:46:26.8994456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.36,229.31*72
2025-07-27T19:46:27.9000454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.75,229.52*52
2025-07-27T19:46:28.8995254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.12,229.53*5F
2025-07-27T19:46:29.9000710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.30,229.18*59
2025-07-27T19:46:30.8997730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.23,228.83*53
2025-07-27T19:46:31.8995328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.99,228.61*5D
2025-07-27T19:46:32.9004973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.53,228.55*5C
2025-07-27T19:46:33.8995545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.97,228.86*73
2025-07-27T19:46:34.9000775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.53,229.38*78
2025-07-27T19:46:35.8996920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.30,229.59*7B
2025-07-27T19:46:36.9002177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.44,229.40*5F
2025-07-27T19:46:37.9000050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.88,229.30*5A
2025-07-27T19:46:38.8995047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.15,229.39*57
2025-07-27T19:46:39.9000422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.47,229.36*58
2025-07-27T19:46:40.8997295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.01,229.10*5D
2025-07-27T19:46:41.9002446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.06,228.93*52
2025-07-27T19:46:42.8998952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.47,228.98*5C
2025-07-27T19:46:43.8994395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.74,228.97*7B
2025-07-27T19:46:44.9000185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.56,228.86*53
2025-07-27T19:46:45.8996767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.04,228.89*59
2025-07-27T19:46:46.9002336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.78,228.97*59
2025-07-27T19:46:47.8998102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.19,228.91*5F
2025-07-27T19:46:48.8993475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.01,228.74*5B
2025-07-27T19:46:49.9000451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.38,228.84*76
2025-07-27T19:46:50.8996624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.71,229.06*54
2025-07-27T19:46:51.9000797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.42,229.03*5C
2025-07-27T19:46:52.8998232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.41,228.93*58
2025-07-27T19:46:53.8994549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.67,228.91*55
2025-07-27T19:46:54.9000897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.18,228.93*59
2025-07-27T19:46:55.8995665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.74,228.99*5B
2025-07-27T19:46:56.9001493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.20,228.97*59
2025-07-27T19:46:57.8998413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.20,228.83*51
2025-07-27T19:46:58.8994532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.57,228.89*74
2025-07-27T19:46:59.9000564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.89,229.11*70
2025-07-27T19:47:00.8995762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.46,229.17*51
2025-07-27T19:47:01.9000858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.43,229.23*5A
2025-07-27T19:47:02.8996647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.82,229.40*51
2025-07-27T19:47:03.9002375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.32,229.42*5C
2025-07-27T19:47:04.8998928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.62,229.53*5B
2025-07-27T19:47:05.8995212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.73,229.73*5A
2025-07-27T19:47:06.9000473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.69,229.55*54
2025-07-27T19:47:07.9000863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.55,229.23*59
2025-07-27T19:47:08.8997679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.08,229.22*53
2025-07-27T19:47:09.9051679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.60,229.31*77
2025-07-27T19:47:10.9001329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.55,229.47*76
2025-07-27T19:47:11.8998197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.83,229.77*79
2025-07-27T19:47:12.9003322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.13,230.00*52
2025-07-27T19:47:13.9000057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.43,230.01*54
2025-07-27T19:47:14.9001329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.69,229.92*59
2025-07-27T19:47:15.8999547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.69,229.69*5C
2025-07-27T19:47:16.8995453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.33,229.49*51
2025-07-27T19:47:17.9000872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.98,229.35*70
2025-07-27T19:47:18.8997897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.78,229.37*5F
2025-07-27T19:47:19.9003195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.73,229.64*59
2025-07-27T19:47:20.8999126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.99,229.96*56
2025-07-27T19:47:21.8994857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.56,230.17*55
2025-07-27T19:47:22.8999983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.98,229.98*53
2025-07-27T19:47:23.8996524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.01,229.47*57
2025-07-27T19:47:24.9001712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.55,229.31*5F
2025-07-27T19:47:25.8998931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.74,229.50*74
2025-07-27T19:47:26.8993748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.21,229.78*7A
2025-07-27T19:47:27.9000570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,230.18*5F
2025-07-27T19:47:28.8996142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.68,230.42*5B
2025-07-27T19:47:29.9001493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.13,230.20*52
2025-07-27T19:47:30.9024820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.80,229.92*5C
2025-07-27T19:47:31.8993510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.19,229.89*51
2025-07-27T19:47:32.9002582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.11,229.87*57
2025-07-27T19:47:33.8998901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.71,229.87*7B
2025-07-27T19:47:34.8994790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.12,229.97*7D
2025-07-27T19:47:35.9001091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.42,230.13*54
2025-07-27T19:47:36.8996723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,230.15*53
2025-07-27T19:47:37.9002203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.63,230.06*5F
2025-07-27T19:47:38.9001781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.28,230.03*5A
2025-07-27T19:47:39.8998763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.67,230.22*56
2025-07-27T19:47:40.8995435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.69,230.32*5E
2025-07-27T19:47:41.9001626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.45,230.20*54
2025-07-27T19:47:42.8996900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.37,229.95*56
2025-07-27T19:47:43.9002146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.53,229.68*57
2025-07-27T19:47:44.8997512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.57,229.53*5D
2025-07-27T19:47:45.8995290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.23,229.69*7A
2025-07-27T19:47:46.9000273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.69,230.16*71
2025-07-27T19:47:47.8996546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.51,230.44*7D
2025-07-27T19:47:48.9001999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.91,230.28*5F
2025-07-27T19:47:49.8998283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.54,229.93*59
2025-07-27T19:47:50.8994859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.00,229.63*5F
2025-07-27T19:47:51.9000046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.99,229.48*7A
2025-07-27T19:47:52.8995665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.41,229.48*7D
2025-07-27T19:47:53.9000964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.69,229.65*57
2025-07-27T19:47:54.8998269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,230.13*57
2025-07-27T19:47:55.8993783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.50,230.30*51
2025-07-27T19:47:56.8999587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.43,229.78*57
2025-07-27T19:47:57.8996231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.36,229.31*56
2025-07-27T19:47:58.9000763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.29,229.38*5A
2025-07-27T19:47:59.9010349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.55,229.62*70
2025-07-27T19:48:00.8996137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.90,229.52*79
2025-07-27T19:48:01.9000858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.62,229.38*55
2025-07-27T19:48:02.8997667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.52,229.49*51
2025-07-27T19:48:03.8994004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.67,229.56*5C
2025-07-27T19:48:04.9033411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.38,229.43*53
2025-07-27T19:48:05.8995107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.22,229.13*5B
2025-07-27T19:48:06.9000956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.54,228.83*5D
2025-07-27T19:48:07.8996901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.30,228.65*59
2025-07-27T19:48:08.9002747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.55,228.79*78
2025-07-27T19:48:09.9000243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.70,229.09*75
2025-07-27T19:48:10.9000069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.24,229.31*74
2025-07-27T19:48:11.8994736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,229.28*51
2025-07-27T19:48:12.8996261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.84,228.92*5A
2025-07-27T19:48:13.9001262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.59,228.69*5E
2025-07-27T19:48:14.8994297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.95,228.87*59
2025-07-27T19:48:15.8999864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.10,228.94*78
2025-07-27T19:48:16.9000303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.92,228.77*54
2025-07-27T19:48:17.8996787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.11,228.87*55
2025-07-27T19:48:18.9002540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,228.99*5A
2025-07-27T19:48:19.8999773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,228.89*5E
2025-07-27T19:48:20.8997965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.76,228.75*5C
2025-07-27T19:48:21.9001932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.55,228.80*50
2025-07-27T19:48:22.8998238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.93,228.91*5B
2025-07-27T19:48:23.8994980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.02,228.90*5D
2025-07-27T19:48:24.9001881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.72,228.84*50
2025-07-27T19:48:25.8997199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.86,228.87*58
2025-07-27T19:48:26.9004025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,228.88*53
2025-07-27T19:48:27.8998802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.23,228.78*57
2025-07-27T19:48:28.9000882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.17,228.78*52
2025-07-27T19:48:29.9000812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.27,228.68*59
2025-07-27T19:48:30.8997192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.93,228.37*51
2025-07-27T19:48:31.9003759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.62,228.24*70
2025-07-27T19:48:32.8998181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.22,228.58*7D
2025-07-27T19:48:33.9093602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.23,228.88*5B
2025-07-27T19:48:34.9103659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.65,228.94*7D
2025-07-27T19:48:35.9000044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.02,228.97*53
2025-07-27T19:48:36.8996739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.03,229.04*54
2025-07-27T19:48:37.9000774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.87,229.01*51
2025-07-27T19:48:38.8998067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.36,228.81*53
2025-07-27T19:48:39.8997257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.25,228.64*59
2025-07-27T19:48:40.9002042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.69,228.52*53
2025-07-27T19:48:41.8999315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.98,228.61*58
2025-07-27T19:48:42.8997146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.44,228.93*79
2025-07-27T19:48:43.9002198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.50,229.16*71
2025-07-27T19:48:44.8999844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.94,229.10*7D
2025-07-27T19:48:45.8998787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.51,228.80*50
2025-07-27T19:48:46.9104797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.70,228.69*51
2025-07-27T19:48:47.8998323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.33,228.76*5A
2025-07-27T19:48:48.8998549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.78,228.80*59
2025-07-27T19:48:49.9093987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,228.96*51
2025-07-27T19:48:50.8999992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,229.36*51
2025-07-27T19:48:51.8996877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.89,229.42*5F
2025-07-27T19:48:52.9002127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.84,229.08*5D
2025-07-27T19:48:53.8997964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.50,228.79*58
2025-07-27T19:48:54.8994660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.34,228.71*5E
2025-07-27T19:48:55.9000581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.39,228.90*70
2025-07-27T19:48:56.9027953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.49,229.24*7D
2025-07-27T19:48:57.9001714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.05,229.51*5F
2025-07-27T19:48:58.9097852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,229.43*5F
2025-07-27T19:48:59.9101338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,229.22*52
2025-07-27T19:49:00.9096763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.04,229.29*51
2025-07-27T19:49:01.8999387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.57,229.43*59
2025-07-27T19:49:02.8997439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.80,229.58*5E
2025-07-27T19:49:03.9001499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.65,229.78*52
2025-07-27T19:49:04.9100818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.38,229.73*53
2025-07-27T19:49:05.9000926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.25,229.46*59
2025-07-27T19:49:06.8997708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.27,229.18*5C
2025-07-27T19:49:07.9020993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.23,229.11*77
2025-07-27T19:49:08.9001269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.77,229.34*72
2025-07-27T19:49:09.8995968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.32,229.65*73
2025-07-27T19:49:10.9102993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.50,229.79*55
2025-07-27T19:49:11.9099083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.09,229.83*58
2025-07-27T19:49:12.9094759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.61,229.79*5E
2025-07-27T19:49:13.9094264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.53,229.69*53
2025-07-27T19:49:14.9100017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.07,229.50*5B
2025-07-27T19:49:15.9097156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.73,229.35*5F
2025-07-27T19:49:16.9001622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.05,229.38*5D
2025-07-27T19:49:17.9002841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.54,229.57*5D
2025-07-27T19:49:18.8999438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.67,229.76*58
2025-07-27T19:49:19.9094826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.67,229.58*52
2025-07-27T19:49:20.9099772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.61,229.28*5D
2025-07-27T19:49:21.8996957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.33,229.19*50
2025-07-27T19:49:22.9001623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.07,229.34*75
2025-07-27T19:49:23.9000001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.67,229.65*73
2025-07-27T19:49:24.9095085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.36,229.71*74
2025-07-27T19:49:25.9102628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.61,229.60*5E
2025-07-27T19:49:26.9099505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.30,229.60*5E
2025-07-27T19:49:27.9093973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.85,229.69*58
2025-07-27T19:49:28.9001881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.92,229.75*51
2025-07-27T19:49:29.9096516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.81,229.54*51
2025-07-27T19:49:30.9002231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.72,229.04*5E
2025-07-27T19:49:31.9095152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.49,228.75*57
2025-07-27T19:49:32.9000714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.98,229.06*76
2025-07-27T19:49:33.8996188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.50,229.52*71
2025-07-27T19:49:34.9001576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.36,229.67*75
2025-07-27T19:49:35.9097625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.80,229.54*56
2025-07-27T19:49:36.9093886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.54,229.44*53
2025-07-27T19:49:37.9000197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.08,229.39*5A
2025-07-27T19:49:38.8996744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.13,229.31*73
2025-07-27T19:49:39.9101290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.86,229.01*5B
2025-07-27T19:49:40.9097682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.46,228.81*53
2025-07-27T19:49:41.9102896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.12,228.83*51
2025-07-27T19:49:42.9000465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.98,228.78*7B
2025-07-27T19:49:43.9000232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.99,228.82*72
2025-07-27T19:49:44.9096168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.73,229.24*71
2025-07-27T19:49:45.9101539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.54,229.65*5C
2025-07-27T19:49:46.9097522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.81,229.69*5D
2025-07-27T19:49:47.9101764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.40,229.39*5B
2025-07-27T19:49:48.9000348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.97,228.79*52
2025-07-27T19:49:49.9095510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.38,228.17*5F
2025-07-27T19:49:50.8999523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.97,228.16*78
2025-07-27T19:49:51.8997327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.93,228.76*74
2025-07-27T19:49:52.9002511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.36,229.23*7F
2025-07-27T19:49:53.9099705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.37,229.38*53
2025-07-27T19:49:54.9093702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.86,229.22*55
2025-07-27T19:49:55.9099928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.52,228.82*59
2025-07-27T19:49:56.9001576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.04,228.43*5A
2025-07-27T19:49:57.9095267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.30,228.33*59
2025-07-27T19:49:58.8996192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.99,228.64*72
2025-07-27T19:49:59.9001876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.23,228.93*7D
2025-07-27T19:50:00.9098187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.62,228.97*7B
2025-07-27T19:50:01.9094161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,228.84*5C
2025-07-27T19:50:02.9100202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,228.88*5A
2025-07-27T19:50:03.9101972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.84,228.98*5A
2025-07-27T19:50:04.9098947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.74,228.83*59
2025-07-27T19:50:05.9096547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.49,228.42*58
2025-07-27T19:50:06.9095417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.39,228.22*53
2025-07-27T19:50:07.8999976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.66,228.45*75
2025-07-27T19:50:08.8998564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.01,228.62*72
2025-07-27T19:50:09.9093538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.83,228.49*57
2025-07-27T19:50:10.9099975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.93,228.49*5E
2025-07-27T19:50:11.8999620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.85,228.91*7F
2025-07-27T19:50:12.8995130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.79,229.21*7F
2025-07-27T19:50:13.9099110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.02,229.13*5A
2025-07-27T19:50:14.9095382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.34,228.83*5E
2025-07-27T19:50:15.9101126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.53,228.58*5C
2025-07-27T19:50:16.9095101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.45,228.74*5C
2025-07-27T19:50:17.9103242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.22,229.08*70
2025-07-27T19:50:18.9100483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.37,229.12*5D
2025-07-27T19:50:19.9095843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.75,228.75*5E
2025-07-27T19:50:20.9100814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.72,228.53*5A
2025-07-27T19:50:21.8998862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.23,228.78*7C
2025-07-27T19:50:22.9003656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.50,229.31*77
2025-07-27T19:50:23.9100137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,229.45*56
2025-07-27T19:50:24.9094920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.13,229.05*52
2025-07-27T19:50:25.9100318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.45,228.46*5A
2025-07-27T19:50:26.9050653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.20,228.14*5C
2025-07-27T19:50:27.9002212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.90,228.11*7A
2025-07-27T19:50:28.8998728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.58,228.21*70
2025-07-27T19:50:29.9094915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.06,228.30*71
2025-07-27T19:50:30.9100848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.63,228.45*76
2025-07-27T19:50:31.9098187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.13,228.53*79
2025-07-27T19:50:32.9101921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.22,228.39*59
2025-07-27T19:50:33.9031711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.62,228.11*5B
2025-07-27T19:50:34.9093505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.39,227.86*57
2025-07-27T19:50:35.9001229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.03,227.80*70
2025-07-27T19:50:36.9096486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.70,227.84*5A
2025-07-27T19:50:37.9099896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.49,227.93*54
2025-07-27T19:50:38.9095901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.01,228.03*74
2025-07-27T19:50:39.9101556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,227.99*59
2025-07-27T19:50:40.9097292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.19,227.66*5E
2025-07-27T19:50:41.9106948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.07,227.52*56
2025-07-27T19:50:42.8999619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.00,227.82*74
2025-07-27T19:50:43.9095438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.34,228.10*70
2025-07-27T19:50:44.9100876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.80,227.97*7A
2025-07-27T19:50:45.9096717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.81,227.66*5C
2025-07-27T19:50:46.9089726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.17,227.57*5D
2025-07-27T19:50:47.9098586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.45,227.74*53
2025-07-27T19:50:48.9094932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.67,228.03*74
2025-07-27T19:50:49.9105124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.73,228.06*5C
2025-07-27T19:50:50.9100152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.50,227.88*57
2025-07-27T19:50:51.9095463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.24,227.71*5D
2025-07-27T19:50:52.9100014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.12,227.52*52
2025-07-27T19:50:53.9098240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.08,227.40*70
2025-07-27T19:50:54.9103809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.77,227.67*73
2025-07-27T19:50:55.9099596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.55,228.40*72
2025-07-27T19:50:56.9094733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.89,228.80*52
2025-07-27T19:50:57.9146585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.65,228.41*5A
2025-07-27T19:50:58.9096798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.08,227.93*5C
2025-07-27T19:50:59.9064124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.76,227.99*51
2025-07-27T19:51:00.9098658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.20,227.99*78
2025-07-27T19:51:01.9094993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.15,227.63*57
2025-07-27T19:51:02.9051940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.19,227.66*5A
2025-07-27T19:51:03.9097072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.91,228.11*79
2025-07-27T19:51:04.9098663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.75,228.54*7B
2025-07-27T19:51:05.9094889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.03,228.59*52
2025-07-27T19:51:06.9100329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.57,228.30*53
2025-07-27T19:51:07.9096066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.01,227.98*5D
2025-07-27T19:51:08.9102349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.05,227.91*5E
2025-07-27T19:51:09.9097919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.61,228.13*70
2025-07-27T19:51:10.9125408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.90,228.33*79
2025-07-27T19:51:11.9099372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,228.40*5B
2025-07-27T19:51:12.9094228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.00,228.63*5F
2025-07-27T19:51:13.9102695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.60,228.92*57
2025-07-27T19:51:14.9097514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.76,228.81*54
2025-07-27T19:51:15.9102625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.94,228.62*57
2025-07-27T19:51:16.9099000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.31,228.54*5E
2025-07-27T19:51:17.9094326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.60,228.33*50
2025-07-27T19:51:18.9100737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.34,228.19*74
2025-07-27T19:51:19.9097355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.04,228.51*5E
2025-07-27T19:51:20.9103439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.96,229.12*54
2025-07-27T19:51:21.9097345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.62,229.49*78
2025-07-27T19:51:22.9095316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.83,229.35*5F
2025-07-27T19:51:23.9101176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.28,229.10*55
2025-07-27T19:51:24.9096174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.91,228.96*58
2025-07-27T19:51:25.9101770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.90,228.79*58
2025-07-27T19:51:26.9098609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.38,228.66*70
2025-07-27T19:51:27.9095326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.37,228.60*75
2025-07-27T19:51:28.9173813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.37,228.65*5A
2025-07-27T19:51:29.9096028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,228.79*52
2025-07-27T19:51:30.9102614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.79,228.85*5A
2025-07-27T19:51:31.9097998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.49,228.68*70
2025-07-27T19:51:32.9093597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.68,228.65*7D
2025-07-27T19:51:33.9095087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.37,228.80*59
2025-07-27T19:51:34.9101271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.12,228.90*53
2025-07-27T19:51:35.9097510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.22,228.76*5A
2025-07-27T19:51:36.9103186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.43,228.43*58
2025-07-27T19:51:37.9099655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.65,228.23*58
2025-07-27T19:51:38.9095120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.74,228.19*51
2025-07-27T19:51:39.9102964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.71,228.28*7D
2025-07-27T19:51:40.9100199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.47,228.50*70
2025-07-27T19:51:41.9094392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.21,228.60*53
2025-07-27T19:51:42.9094119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.15,228.50*5A
2025-07-27T19:51:43.9099756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.32,228.27*59
2025-07-27T19:51:44.9097030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.31,228.20*79
2025-07-27T19:51:45.9102451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.80,228.41*71
2025-07-27T19:51:46.9102512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.26,228.61*70
2025-07-27T19:51:47.9098935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,228.68*52
2025-07-27T19:51:48.9095355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.94,228.73*50
2025-07-27T19:51:49.9100663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.00,228.81*50
2025-07-27T19:51:50.9096537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.77,228.65*5E
2025-07-27T19:51:51.9101874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.86,228.49*5A
2025-07-27T19:51:52.9097558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.09,228.43*54
2025-07-27T19:51:53.9093884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.13,228.33*58
2025-07-27T19:51:54.9100558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.34,228.56*77
2025-07-27T19:51:55.9095933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.16,229.04*5B
2025-07-27T19:51:56.9102768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,229.18*79
2025-07-27T19:51:57.9098564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.64,229.05*5C
2025-07-27T19:51:58.9101254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.46,229.03*59
2025-07-27T19:51:59.9069859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.05,228.85*50
2025-07-27T19:52:00.9104078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.45,228.52*59
2025-07-27T19:52:01.9102409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.21,228.53*59
2025-07-27T19:52:02.9098625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.22,228.83*7A
2025-07-27T19:52:03.9097702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.36,229.03*76
2025-07-27T19:52:04.9093998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,229.11*5D
2025-07-27T19:52:05.9100672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.50,229.05*59
2025-07-27T19:52:06.9095982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.38,228.55*50
2025-07-27T19:52:07.9099589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.36,228.01*55
2025-07-27T19:52:08.9096264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.59,227.89*58
2025-07-27T19:52:09.9101885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.95,228.15*7E
2025-07-27T19:52:10.9100511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.92,228.42*7C
2025-07-27T19:52:11.9096625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.11,228.61*5F
2025-07-27T19:52:12.9102204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,228.74*77
2025-07-27T19:52:13.9099224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.65,228.59*55
2025-07-27T19:52:14.9097378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.91,228.28*51
2025-07-27T19:52:15.9101071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.85,228.12*50
2025-07-27T19:52:16.9097230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.04,227.93*59
2025-07-27T19:52:17.9103075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.42,227.77*72
2025-07-27T19:52:18.9098830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.17,227.89*7B
2025-07-27T19:52:19.9096331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.09,228.15*52
2025-07-27T19:52:20.9050745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.80,228.50*50
2025-07-27T19:52:21.9098226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,228.65*76
2025-07-27T19:52:22.9098452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.10,228.45*5B
2025-07-27T19:52:23.9100879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.63,228.24*50
2025-07-27T19:52:24.9095968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.12,228.17*5B
2025-07-27T19:52:25.9103475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.64,228.08*53
2025-07-27T19:52:26.9097846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.72,228.06*5D
2025-07-27T19:52:27.9094699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.74,228.20*55
2025-07-27T19:52:28.9099725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.17,228.25*5E
2025-07-27T19:52:29.9098898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,228.39*57
2025-07-27T19:52:30.9043551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.39,228.65*5D
2025-07-27T19:52:31.9094913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.14,228.62*5C
2025-07-27T19:52:32.9096430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.58,228.52*55
2025-07-27T19:52:33.9100908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.66,228.48*57
2025-07-27T19:52:34.9101765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.48,228.55*58
2025-07-27T19:52:35.9098108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.30,228.67*5E
2025-07-27T19:52:36.9103033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.34,228.64*53
2025-07-27T19:52:37.9095284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.43,228.66*5C
2025-07-27T19:52:38.9064500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.36,228.72*5E
2025-07-27T19:52:39.9099668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.12,228.80*5F
2025-07-27T19:52:40.9095261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.90,228.88*54
2025-07-27T19:52:41.9101507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.83,228.91*5E
2025-07-27T19:52:42.9096126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.96,228.95*59
2025-07-27T19:52:43.9102230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.18,228.90*58
2025-07-27T19:52:44.9098619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.33,228.77*5F
2025-07-27T19:52:45.9094678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.17,228.86*7D
2025-07-27T19:52:46.9099584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.81,229.24*75
2025-07-27T19:52:47.9096297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.59,229.42*57
2025-07-27T19:52:48.9100703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.05,229.22*57
2025-07-27T19:52:49.9097903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.83,229.08*57
2025-07-27T19:52:50.9095210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.14,229.10*58
2025-07-27T19:52:51.9100038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.83,229.19*59
2025-07-27T19:52:52.9096004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.10,229.33*5D
2025-07-27T19:52:53.9101865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.49,229.46*51
2025-07-27T19:52:54.9094592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.19,229.62*78
2025-07-27T19:52:55.9101250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.34,229.94*7B
2025-07-27T19:52:56.9095114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.87,230.07*5C
2025-07-27T19:52:57.9101780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.48,229.74*5C
2025-07-27T19:52:58.9102130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.02,229.49*50
2025-07-27T19:52:59.9161859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.04,229.66*59
2025-07-27T19:53:00.9095055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.51,229.95*7A
2025-07-27T19:53:01.9100215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.00,230.15*53
2025-07-27T19:53:02.9065374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.80,230.22*50
2025-07-27T19:53:03.9096122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.67,230.12*51
2025-07-27T19:53:04.9095549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.62,230.09*72
2025-07-27T19:53:05.9102011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.77,230.19*71
2025-07-27T19:53:06.9099210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.03,230.37*54
2025-07-27T19:53:07.9093894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.27,230.36*54
2025-07-27T19:53:08.9100216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.68,230.18*55
2025-07-27T19:53:09.9095671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.89,230.20*51
2025-07-27T19:53:10.9101703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.63,230.46*53
2025-07-27T19:53:11.9099383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.07,230.61*7E
2025-07-27T19:53:12.9095604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.81,230.48*52
2025-07-27T19:53:13.9100712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.10,230.19*57
2025-07-27T19:53:14.9144492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.48,230.12*59
2025-07-27T19:53:15.9103898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.46,230.35*78
2025-07-27T19:53:16.9099038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.19,230.59*70
2025-07-27T19:53:17.9095906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.74,230.85*5B
2025-07-27T19:53:18.9100608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.47,230.89*50
2025-07-27T19:53:19.9097146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.72,230.56*52
2025-07-27T19:53:20.9101544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.18,230.31*50
2025-07-27T19:53:21.9099037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.59,230.35*5F
2025-07-27T19:53:22.9095523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.71,230.50*7F
2025-07-27T19:53:23.9100392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.53,230.63*7F
2025-07-27T19:53:24.9097880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.31,230.61*55
2025-07-27T19:53:25.9093759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.21,230.51*55
2025-07-27T19:53:26.9101573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.21,230.29*59
2025-07-27T19:53:27.9096337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.19,230.13*5E
2025-07-27T19:53:28.9114266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.02,230.11*7A
2025-07-27T19:53:29.9102450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.64,230.21*55
2025-07-27T19:53:30.9099752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.67,230.29*5B
2025-07-27T19:53:31.9095066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.16,230.30*57
2025-07-27T19:53:32.9100594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.52,230.32*57
2025-07-27T19:53:33.9096969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.59,230.24*52
2025-07-27T19:53:34.9101455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.59,230.06*50
2025-07-27T19:53:35.9098181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.68,229.96*5B
2025-07-27T19:53:36.9094358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.71,229.94*52
2025-07-27T19:53:37.9100595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.50,229.80*7B
2025-07-27T19:53:38.9096101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.15,229.62*70
2025-07-27T19:53:39.9100840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.85,229.61*7B
2025-07-27T19:53:40.9129331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.67,229.73*70
2025-07-27T19:53:41.9102612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.89,229.92*56
2025-07-27T19:53:42.9099346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.42,230.05*50
2025-07-27T19:53:43.9096325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.73,229.99*59
2025-07-27T19:53:44.9101796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.72,229.62*52
2025-07-27T19:53:45.9097523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.39,229.31*50
2025-07-27T19:53:46.9102511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.95,229.45*7D
2025-07-27T19:53:47.9102255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.71,229.77*71
2025-07-27T19:53:48.9099659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.79,229.98*56
2025-07-27T19:53:49.9094124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.36,229.99*5B
2025-07-27T19:53:50.9159704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.99,229.77*5D
2025-07-27T19:53:51.9123015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.28,229.47*52
2025-07-27T19:53:52.9102186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.89,229.49*75
2025-07-27T19:53:53.9097525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.05,229.75*74
2025-07-27T19:53:54.9093463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,229.83*5A
2025-07-27T19:53:55.9103707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.26,229.54*59
2025-07-27T19:53:56.9099809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.68,229.32*50
2025-07-27T19:53:57.9093928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.31,229.55*5E
2025-07-27T19:53:58.9101034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.75,229.94*7C
2025-07-27T19:53:59.9097348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.65,229.98*5B
2025-07-27T19:54:00.9102612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.35,229.78*55
2025-07-27T19:54:01.9099282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.08,229.60*58
2025-07-27T19:54:02.9096705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.12,229.43*58
2025-07-27T19:54:03.9100598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.45,229.47*74
2025-07-27T19:54:04.9096973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.68,229.63*7D
2025-07-27T19:54:05.9101582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.50,229.80*7F
2025-07-27T19:54:06.9098819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.93,230.08*5F
2025-07-27T19:54:07.9094763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.55,230.07*56
2025-07-27T19:54:08.9100773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.74,229.66*56
2025-07-27T19:54:09.9095918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.09,229.31*56
2025-07-27T19:54:10.9102879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.09,229.28*77
2025-07-27T19:54:11.9097706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.04,229.52*75
2025-07-27T19:54:12.9093889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.88,229.94*7F
2025-07-27T19:54:13.9101757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.72,230.25*53
2025-07-27T19:54:14.9095689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.09,230.00*5C
2025-07-27T19:54:15.9101730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.83,229.41*53
2025-07-27T19:54:16.9097642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.30,229.02*5E
2025-07-27T19:54:17.9142907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.54,228.80*7B
2025-07-27T19:54:18.9099327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.31,228.82*7D
2025-07-27T19:54:19.9060900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.24,229.27*7A
2025-07-27T19:54:20.9101693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.14,229.83*55
2025-07-27T19:54:21.9097193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.91,230.12*77
2025-07-27T19:54:22.9102362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.56,230.01*74
2025-07-27T19:54:23.9100306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.98,229.57*58
2025-07-27T19:54:24.9094937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.71,229.18*5E
2025-07-27T19:54:25.9101123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.54,228.94*5E
2025-07-27T19:54:26.9099691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.46,228.58*56
2025-07-27T19:54:27.9095390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.30,228.58*56
2025-07-27T19:54:28.9100250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.56,229.04*77
2025-07-27T19:54:29.9097613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.58,229.41*5E
2025-07-27T19:54:30.9102962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,229.47*76
2025-07-27T19:54:31.9099512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.40,229.29*50
2025-07-27T19:54:32.9095518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.49,229.15*51
2025-07-27T19:54:33.9101096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.26,229.02*58
2025-07-27T19:54:34.9097299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.38,228.92*5C
2025-07-27T19:54:35.9101860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.09,228.83*55
2025-07-27T19:54:36.9098337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.63,228.86*50
2025-07-27T19:54:37.9093774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.09,229.02*7D
2025-07-27T19:54:38.9101433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.56,229.23*7A
2025-07-27T19:54:39.9097450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,229.48*53
2025-07-27T19:54:40.9103134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.63,229.66*5D
2025-07-27T19:54:41.9099008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.34,229.45*5E
2025-07-27T19:54:42.9094529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.21,228.75*5E
2025-07-27T19:54:43.9094615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.60,228.30*5A
2025-07-27T19:54:44.9097923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.02,228.50*7C
2025-07-27T19:54:45.9101709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.90,229.11*78
2025-07-27T19:54:46.9099733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.08,229.67*51
2025-07-27T19:54:47.9095580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.21,229.88*76
2025-07-27T19:54:48.9101798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.62,229.80*5B
2025-07-27T19:54:49.9098119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.72,229.61*53
2025-07-27T19:54:50.9098218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.49,229.43*5D
2025-07-27T19:54:51.9104849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.41,229.35*5D
2025-07-27T19:54:52.9100118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.55,229.33*56
2025-07-27T19:54:53.9096021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.74,229.30*5E
2025-07-27T19:54:54.9100987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.38,229.51*56
2025-07-27T19:54:55.9095110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.47,229.75*70
2025-07-27T19:54:56.9103733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.81,229.76*50
2025-07-27T19:54:57.9099736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.45,229.65*59
2025-07-27T19:54:58.9134913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.96,229.52*55
2025-07-27T19:54:59.9095924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.10,229.47*58
2025-07-27T19:55:00.9101521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.73,229.66*75
2025-07-27T19:55:01.9138739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.89,229.82*7F
2025-07-27T19:55:02.9096090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,229.85*56
2025-07-27T19:55:03.9102200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.35,229.89*53
2025-07-27T19:55:04.9098141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.11,229.78*53
2025-07-27T19:55:05.9095356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.93,229.60*57
2025-07-27T19:55:06.9101411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.21,229.56*5D
2025-07-27T19:55:07.9094953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.14,229.44*50
2025-07-27T19:55:08.9127063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.97,229.22*55
2025-07-27T19:55:09.9098874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.48,229.39*74
2025-07-27T19:55:10.9101031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.80,229.70*79
2025-07-27T19:55:11.9095639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.27,229.71*75
2025-07-27T19:55:12.9101291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,229.71*5C
2025-07-27T19:55:13.9098857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.58,229.78*55
2025-07-27T19:55:14.9096978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.32,229.78*5B
2025-07-27T19:55:15.9101351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.18,229.66*5A
2025-07-27T19:55:16.9099225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.52,229.60*56
2025-07-27T19:55:17.9097374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.00,229.58*54
2025-07-27T19:55:18.9101425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.20,229.47*5B
2025-07-27T19:55:19.9098089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.79,229.24*52
2025-07-27T19:55:20.9097277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.90,229.08*5E
2025-07-27T19:55:21.9098075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.06,229.20*5E
2025-07-27T19:55:22.9094185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.10,229.27*75
2025-07-27T19:55:23.9099547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.31,229.15*76
2025-07-27T19:55:24.9098656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.30,229.20*5F
2025-07-27T19:55:25.9103057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.07,229.34*5E
2025-07-27T19:55:26.9100044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.99,229.31*74
2025-07-27T19:55:27.9096586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.00,229.31*5F
2025-07-27T19:55:28.9101926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.36,229.26*59
2025-07-27T19:55:29.9098146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.01,229.13*5F
2025-07-27T19:55:30.9103829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.39,228.81*5E
2025-07-27T19:55:31.9099330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.24,228.52*5A
2025-07-27T19:55:32.9095650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.52,228.66*51
2025-07-27T19:55:33.9101317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.58,229.07*79
2025-07-27T19:55:34.9097192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.17,229.30*7E
2025-07-27T19:55:35.9102339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.61,229.11*5C
2025-07-27T19:55:36.9099113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.25,228.97*5A
2025-07-27T19:55:37.9095342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.70,228.87*53
2025-07-27T19:55:38.9100649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.09,228.78*7D
2025-07-27T19:55:39.9098201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.73,228.92*7B
2025-07-27T19:55:40.9102080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.04,229.08*59
2025-07-27T19:55:41.9097053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.79,228.97*53
2025-07-27T19:55:42.9099533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.10,228.69*5E
2025-07-27T19:55:43.9094343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.30,228.42*5E
2025-07-27T19:55:44.9101345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.25,228.36*70
2025-07-27T19:55:45.9095213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.27,228.42*71
2025-07-27T19:55:46.9101444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.59,228.40*56
2025-07-27T19:55:47.9098339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.84,228.34*51
2025-07-27T19:55:48.9094805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.71,228.28*55
2025-07-27T19:55:49.9097180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.42,228.08*55
2025-07-27T19:55:50.9102528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.29,227.77*59
2025-07-27T19:55:51.9100037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.28,227.52*5A
2025-07-27T19:55:52.9100929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.46,227.41*53
2025-07-27T19:55:53.9101006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.68,227.49*78
2025-07-27T19:55:54.9098416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.78,227.53*52
2025-07-27T19:55:55.9102416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.53,227.55*56
2025-07-27T19:55:56.9100288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.90,227.64*5B
2025-07-27T19:55:57.9095713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.53,227.58*53
2025-07-27T19:55:58.9100488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.71,227.55*51
2025-07-27T19:55:59.9096427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.40,227.40*5E
2025-07-27T19:56:00.9101568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.33,227.14*53
2025-07-27T19:56:01.9099208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.65,226.94*54
2025-07-27T19:56:02.9094270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.04,226.90*78
2025-07-27T19:56:03.9101313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.87,227.16*74
2025-07-27T19:56:04.9097911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.21,227.56*51
2025-07-27T19:56:05.9094184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,227.73*77
2025-07-27T19:56:06.9099988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.43,227.53*5D
2025-07-27T19:56:07.9096201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.79,227.26*5B
2025-07-27T19:56:08.9101499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.60,227.00*50
2025-07-27T19:56:09.9096967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.44,227.01*7D
2025-07-27T19:56:10.9103226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.70,227.18*77
2025-07-27T19:56:11.9099971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.91,227.37*59
2025-07-27T19:56:12.9096161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.45,227.46*51
2025-07-27T19:56:13.9100413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,227.53*54
2025-07-27T19:56:14.9097187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.40,227.52*53
2025-07-27T19:56:15.9102781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.85,227.56*59
2025-07-27T19:56:16.9100170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.40,227.57*57
2025-07-27T19:56:17.9095231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.75,227.47*57
2025-07-27T19:56:18.9101076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.85,227.26*5D
2025-07-27T19:56:19.9098491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.61,227.40*77
2025-07-27T19:56:20.9100646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.96,227.86*7A
2025-07-27T19:56:21.9099317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.29,228.16*78
2025-07-27T19:56:22.9095655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,228.42*59
2025-07-27T19:56:23.9100332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.35,228.61*51
2025-07-27T19:56:24.9095940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.96,228.55*51
2025-07-27T19:56:25.9101276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.73,228.39*57
2025-07-27T19:56:26.9099033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.12,228.31*52
2025-07-27T19:56:27.9094125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.82,228.41*5A
2025-07-27T19:56:28.9099479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.24,228.48*55
2025-07-27T19:56:29.9095525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.64,228.48*5A
2025-07-27T19:56:30.9102484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,228.59*5F
2025-07-27T19:56:31.9098239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,228.91*54
2025-07-27T19:56:32.9095189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.90,229.21*7F
2025-07-27T19:56:33.9100826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.16,229.21*5A
2025-07-27T19:56:34.9096791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.39,229.05*57
2025-07-27T19:56:35.9101073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.31,229.03*5C
2025-07-27T19:56:36.9097298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.94,229.08*5C
2025-07-27T19:56:37.9102683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.91,229.11*50
2025-07-27T19:56:38.9099720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.97,229.22*7E
2025-07-27T19:56:39.9096556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.95,229.49*54
2025-07-27T19:56:40.9100461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.14,229.70*53
2025-07-27T19:56:41.9097818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.37,229.46*54
2025-07-27T19:56:42.9097285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.57,229.18*56
2025-07-27T19:56:43.9100976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.48,229.21*51
2025-07-27T19:56:44.9098674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.98,229.45*71
2025-07-27T19:56:45.9100871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.45,229.56*76
2025-07-27T19:56:46.9095024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.32,229.55*5C
2025-07-27T19:56:47.9120982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.55,229.59*56
2025-07-27T19:56:48.9096063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.88,229.64*59
2025-07-27T19:56:49.9101813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.19,229.74*50
2025-07-27T19:56:50.9099172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.46,229.78*55
2025-07-27T19:56:51.9094361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.50,229.81*50
2025-07-27T19:56:52.9101127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.31,229.78*5F
2025-07-27T19:56:53.9096408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.32,229.55*5D
2025-07-27T19:56:54.9096003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.37,229.40*5B
2025-07-27T19:56:55.9102097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.15,229.63*74
2025-07-27T19:56:56.9098092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.63,230.02*7C
2025-07-27T19:56:57.9103513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.21,230.16*7D
2025-07-27T19:56:58.9099437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.33,230.14*55
2025-07-27T19:56:59.9095782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.85,230.00*56
2025-07-27T19:57:00.9101361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.39,229.90*5C
2025-07-27T19:57:01.9098964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.63,230.09*5C
2025-07-27T19:57:02.9102976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.32,230.42*7D
2025-07-27T19:57:03.9099562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.49,230.64*76
2025-07-27T19:57:04.9197372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,230.73*7B
2025-07-27T19:57:05.9094740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.20,230.74*56
2025-07-27T19:57:06.9099670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.09,230.46*50
2025-07-27T19:57:07.9094596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.06,230.09*54
2025-07-27T19:57:08.9100171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.28,230.27*58
2025-07-27T19:57:09.9096499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.64,230.78*7E
2025-07-27T19:57:10.9101102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.97,230.80*53
2025-07-27T19:57:11.9095884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.70,230.54*53
2025-07-27T19:57:12.9203735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,230.70*53
2025-07-27T19:57:13.9099673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.28,231.19*51
2025-07-27T19:57:14.9112755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.20,231.41*57
2025-07-27T19:57:15.9101026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.81,231.21*5C
2025-07-27T19:57:16.9099126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.98,230.87*5C
2025-07-27T19:57:17.9103623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.71,230.64*52
2025-07-27T19:57:18.9099323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.70,230.53*56
2025-07-27T19:57:19.9095254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.79,230.68*73
2025-07-27T19:57:20.9096261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.39,231.03*7E
2025-07-27T19:57:21.9100866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.65,231.32*57
2025-07-27T19:57:22.9196576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.67,231.39*7D
2025-07-27T19:57:23.9102131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.34,231.40*58
2025-07-27T19:57:24.9099156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.66,231.23*59
2025-07-27T19:57:25.9095227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.34,231.13*56
2025-07-27T19:57:26.9101739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.16,231.19*77
2025-07-27T19:57:27.9098432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.48,231.44*58
2025-07-27T19:57:28.9101631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.86,231.66*58
2025-07-27T19:57:29.9098768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,231.65*56
2025-07-27T19:57:30.9094978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.57,231.43*52
2025-07-27T19:57:31.9101874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.71,231.37*54
2025-07-27T19:57:32.9116211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.70,231.68*77
2025-07-27T19:57:33.9101389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.78,231.92*7A
2025-07-27T19:57:34.9203132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.94,231.92*56
2025-07-27T19:57:35.9100007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.97,231.93*51
2025-07-27T19:57:36.9100601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.11,231.87*55
2025-07-27T19:57:37.9096405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.63,231.44*53
2025-07-27T19:57:38.9100922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.12,231.08*59
2025-07-27T19:57:39.9098035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.78,231.30*72
2025-07-27T19:57:40.9103813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.69,231.83*7D
2025-07-27T19:57:41.9198583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.20,232.21*5E
2025-07-27T19:57:42.9195025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.12,231.98*7D
2025-07-27T19:57:43.9101408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.82,231.52*56
2025-07-27T19:57:44.9100550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.72,231.22*51
2025-07-27T19:57:45.9096154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.09,231.19*5D
2025-07-27T19:57:46.9100974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.89,231.40*52
2025-07-27T19:57:47.9098497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.51,231.41*56
2025-07-27T19:57:48.9225121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.96,231.19*53
2025-07-27T19:57:49.9196675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.54,230.99*58
2025-07-27T19:57:50.9102154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.59,230.90*57
2025-07-27T19:57:51.9098398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.85,230.88*70
2025-07-27T19:57:52.9094418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.18,230.86*5A
2025-07-27T19:57:53.9200395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.57,230.88*5A
2025-07-27T19:57:54.9096286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.99,230.75*53
2025-07-27T19:57:55.9101654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.20,230.40*56
2025-07-27T19:57:56.9097780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.69,230.24*73
2025-07-27T19:57:57.9093998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.71,230.34*7D
2025-07-27T19:57:58.9101922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.05,230.36*7B
2025-07-27T19:57:59.9195038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,230.32*58
2025-07-27T19:58:00.9101274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.08,230.29*55
2025-07-27T19:58:01.9097701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.97,230.02*54
2025-07-27T19:58:02.9203460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.66,229.72*59
2025-07-27T19:58:03.9098158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.58,229.74*52
2025-07-27T19:58:04.9093687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.75,229.75*71
2025-07-27T19:58:05.9103040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.78,229.59*7B
2025-07-27T19:58:06.9199005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,229.60*56
2025-07-27T19:58:07.9195340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,229.78*50
2025-07-27T19:58:08.9101269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.60,229.81*7C
2025-07-27T19:58:09.9197049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.28,229.69*5D
2025-07-27T19:58:10.9203778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.83,229.57*55
2025-07-27T19:58:11.9200129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.94,229.62*58
2025-07-27T19:58:12.9194606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.84,229.56*56
2025-07-27T19:58:13.9101334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.82,229.31*50
2025-07-27T19:58:14.9096708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.62,229.17*58
2025-07-27T19:58:15.9102077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.05,229.13*5A
2025-07-27T19:58:16.9097766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.77,228.96*57
2025-07-27T19:58:17.9197040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.02,228.80*53
2025-07-27T19:58:18.9201903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.38,228.78*5C
2025-07-27T19:58:19.9149458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.56,228.79*7E
2025-07-27T19:58:20.9094972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.55,228.77*71
2025-07-27T19:58:21.9201262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.29,228.81*5E
2025-07-27T19:58:22.9200582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.95,228.94*57
2025-07-27T19:58:23.9193666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.88,228.91*56
2025-07-27T19:58:24.9101036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.23,228.59*51
2025-07-27T19:58:25.9197222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.71,228.16*5A
2025-07-27T19:58:26.9102519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.82,228.00*53
2025-07-27T19:58:27.9099667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.61,228.22*72
2025-07-27T19:58:28.9094567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.55,228.39*7C
2025-07-27T19:58:29.9194873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.57,228.29*50
2025-07-27T19:58:30.9200408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.23,228.15*5B
2025-07-27T19:58:31.9101547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.43,228.37*76
2025-07-27T19:58:32.9195363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.06,228.49*50
2025-07-27T19:58:33.9201497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.58,228.10*57
2025-07-27T19:58:34.9263998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.66,227.86*59
2025-07-27T19:58:35.9200687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.30,227.86*5A
2025-07-27T19:58:36.9196774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.58,227.54*56
2025-07-27T19:58:37.9101330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.33,227.28*5F
2025-07-27T19:58:38.9098436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.46,227.49*71
2025-07-27T19:58:39.9094260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.52,227.74*79
2025-07-27T19:58:40.9194984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.07,227.76*57
2025-07-27T19:58:41.9201252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,227.82*50
2025-07-27T19:58:42.9197299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.48,227.96*56
2025-07-27T19:58:43.9203346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.91,227.84*5D
2025-07-27T19:58:44.9199114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.65,227.53*5A
2025-07-27T19:58:45.9103045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.37,227.27*55
2025-07-27T19:58:46.9199465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.33,227.21*56
2025-07-27T19:58:47.9096875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.48,227.48*7F
2025-07-27T19:58:48.9203713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.58,227.85*77
2025-07-27T19:58:49.9198084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,228.06*57
2025-07-27T19:58:50.9195465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.34,227.87*55
2025-07-27T19:58:51.9215109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.25,227.41*50
2025-07-27T19:58:52.9195480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.97,227.05*5B
2025-07-27T19:58:53.9102922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.99,227.00*7E
2025-07-27T19:58:54.9099530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.51,227.30*71
2025-07-27T19:58:55.9094108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.82,227.57*7A
2025-07-27T19:58:56.9199767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,227.72*55
2025-07-27T19:58:57.9197681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.38,227.76*5A
2025-07-27T19:58:58.9155805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.05,227.70*56
2025-07-27T19:58:59.9198752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.76,227.56*55
2025-07-27T19:59:00.9196008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.05,227.45*50
2025-07-27T19:59:01.9140127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.75,227.36*56
2025-07-27T19:59:02.9196610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.07,227.39*55
2025-07-27T19:59:03.9199157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.59,227.46*5E
2025-07-27T19:59:04.9194159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.51,227.53*7D
2025-07-27T19:59:05.9200895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.68,227.69*53
2025-07-27T19:59:06.9196058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.15,227.73*57
2025-07-27T19:59:07.9202976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.39,227.64*5A
2025-07-27T19:59:08.9198314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.40,227.59*51
2025-07-27T19:59:09.9193119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.29,227.66*5D
2025-07-27T19:59:10.9199814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.03,227.82*5D
2025-07-27T19:59:11.9202802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.11,227.71*57
2025-07-27T19:59:12.9201442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.29,227.55*5B
2025-07-27T19:59:13.9198312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.06,227.66*50
2025-07-27T19:59:14.9204292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.65,228.03*54
2025-07-27T19:59:15.9198917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.70,228.07*54
2025-07-27T19:59:16.9201758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.33,227.61*55
2025-07-27T19:59:17.9199371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.79,227.26*50
2025-07-27T19:59:18.9194619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.54,227.39*5B
2025-07-27T19:59:19.9100181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.02,227.76*7A
2025-07-27T19:59:20.9196069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.91,227.97*7B
2025-07-27T19:59:21.9201663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.87,227.96*50
2025-07-27T19:59:22.9197653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.68,227.79*58
2025-07-27T19:59:23.9193969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.65,227.68*5B
2025-07-27T19:59:24.9199963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.92,227.74*52
2025-07-27T19:59:25.9195182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.19,227.97*56
2025-07-27T19:59:26.9194895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.53,228.17*57
2025-07-27T19:59:27.9201783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.91,228.04*59
2025-07-27T19:59:28.9196916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.98,227.73*5B
2025-07-27T19:59:29.9203144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.67,227.50*51
2025-07-27T19:59:30.9198599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.97,227.49*79
2025-07-27T19:59:31.9195176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.02,227.86*75
2025-07-27T19:59:32.9199176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,228.17*77
2025-07-27T19:59:33.9195533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.32,228.08*58
2025-07-27T19:59:34.9203085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.61,227.83*56
2025-07-27T19:59:35.9198772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.55,227.73*56
2025-07-27T19:59:36.9101761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.56,227.82*7F
2025-07-27T19:59:37.9197948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.66,228.09*7E
2025-07-27T19:59:38.9193859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.64,228.09*51
2025-07-27T19:59:39.9201359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.28,227.53*53
2025-07-27T19:59:40.9194636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.57,227.16*55
2025-07-27T19:59:41.9201647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.02,227.17*56
2025-07-27T19:59:42.9199398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.24,227.32*7C
2025-07-27T19:59:43.9195721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.26,227.59*7F
2025-07-27T19:59:44.9199381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.28,227.92*79
2025-07-27T19:59:45.9196278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.09,228.25*5B
2025-07-27T19:59:46.9201414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.03,228.29*59
2025-07-27T19:59:47.9197497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.34,228.03*59
2025-07-27T19:59:48.9153692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.60,227.59*5F
2025-07-27T19:59:49.9194036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.74,227.14*51
2025-07-27T19:59:50.9201842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.65,227.13*57
2025-07-27T19:59:51.9286013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.45,227.40*7C
2025-07-27T19:59:52.9202108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.21,227.67*79
2025-07-27T19:59:53.9235399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.84,227.81*51
2025-07-27T19:59:54.9194760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.62,227.94*5B
2025-07-27T19:59:55.9200385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.60,228.19*54
2025-07-27T19:59:56.9195131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.87,228.26*54
2025-07-27T19:59:57.9201032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.27,227.96*59
2025-07-27T19:59:58.9196548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.49,227.62*53
2025-07-27T19:59:59.9202009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.53,227.47*53
2025-07-27T20:00:00.9202161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.44,227.48*71
2025-07-27T20:00:01.9199016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.12,227.83*74
2025-07-27T20:00:02.9194911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.84,228.30*7A
2025-07-27T20:00:03.9199989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.80,228.54*51
2025-07-27T20:00:04.9200499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.88,228.47*55
2025-07-27T20:00:05.9197339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.03,228.24*5B
2025-07-27T20:00:06.9204357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.24,228.01*5A
2025-07-27T20:00:07.9199836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.39,227.81*54
2025-07-27T20:00:08.9195004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.51,227.65*55
2025-07-27T20:00:09.9201414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.48,227.66*72
2025-07-27T20:00:10.9200387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.12,227.93*74
2025-07-27T20:00:11.9196898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.53,228.32*76
2025-07-27T20:00:12.9130891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,228.57*58
2025-07-27T20:00:13.9196854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.28,228.58*5E
2025-07-27T20:00:14.9231151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.82,228.33*51
2025-07-27T20:00:15.9198879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.55,228.03*5C
2025-07-27T20:00:16.9195508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.07,227.89*59
2025-07-27T20:00:17.9200677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.94,227.88*53
2025-07-27T20:00:18.9197111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.42,227.98*7E
2025-07-27T20:00:19.9202496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.87,228.32*7F
2025-07-27T20:00:20.9199019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.27,228.75*5E
2025-07-27T20:00:21.9195575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.04,228.94*58
2025-07-27T20:00:22.9200247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.43,228.79*5B
2025-07-27T20:00:23.9203309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.97,228.52*56
2025-07-27T20:00:24.9193930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.53,228.47*50
2025-07-27T20:00:25.9200898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.94,228.58*59
2025-07-27T20:00:26.9196410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.88,228.55*71
2025-07-27T20:00:27.9201880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.43,228.59*73
2025-07-27T20:00:28.9198189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.63,228.94*7A
2025-07-27T20:00:29.9194727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,229.32*75
2025-07-27T20:00:30.9199493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.07,229.35*70
2025-07-27T20:00:31.9195843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.96,229.06*52
2025-07-27T20:00:32.9201790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.08,228.67*5E
2025-07-27T20:00:33.9197296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.43,228.52*5F
2025-07-27T20:00:34.9195721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.74,228.79*7C
2025-07-27T20:00:35.9241926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.69,229.08*77
2025-07-27T20:00:36.9198312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.38,228.81*5C
2025-07-27T20:00:37.9195927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.66,228.40*5B
2025-07-27T20:00:38.9200310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.81,228.49*5B
2025-07-27T20:00:39.9196462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.04,228.78*7E
2025-07-27T20:00:40.9202079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.30,228.84*7F
2025-07-27T20:00:41.9196497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.66,228.73*56
2025-07-27T20:00:42.9201752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.85,228.61*51
2025-07-27T20:00:43.9197136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.61,228.39*52
2025-07-27T20:00:44.9194459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.27,228.15*5B
2025-07-27T20:00:45.9199745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.93,228.17*7D
2025-07-27T20:00:46.9196497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.71,228.38*7A
2025-07-27T20:00:47.9203107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.94,228.47*51
2025-07-27T20:00:48.9197614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.40,228.25*5F
2025-07-27T20:00:49.9195959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.56,228.07*51
2025-07-27T20:00:50.9200482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.31,228.20*70
2025-07-27T20:00:51.9198244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.82,228.48*7D
2025-07-27T20:00:52.9193570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.30,228.66*5B
2025-07-27T20:00:53.9200119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.25,228.65*55
2025-07-27T20:00:54.9195105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.97,228.32*51
2025-07-27T20:00:55.9196970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.96,227.94*5A
2025-07-27T20:00:56.9203118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.35,227.70*54
2025-07-27T20:00:57.9200178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.15,227.74*7E
2025-07-27T20:00:58.9194710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.37,228.09*79
2025-07-27T20:00:59.9198527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.31,228.43*5E
2025-07-27T20:01:00.9196176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.18,228.46*7B
2025-07-27T20:01:01.9202196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,228.28*52
2025-07-27T20:01:02.9199101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.02,228.06*52
2025-07-27T20:01:03.9197449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.64,227.98*51
2025-07-27T20:01:04.9201102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.83,228.00*51
2025-07-27T20:01:05.9198404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.49,228.10*56
2025-07-27T20:01:06.9202716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.03,228.09*56
2025-07-27T20:01:07.9199101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.85,227.98*52
2025-07-27T20:01:08.9192899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.01,227.91*5B
2025-07-27T20:01:09.9199603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.21,227.93*58
2025-07-27T20:01:10.9196356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.17,227.98*7F
2025-07-27T20:01:11.9202615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.09,228.00*51
2025-07-27T20:01:12.9198493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.00,228.10*5A
2025-07-27T20:01:13.9204983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.98,228.06*5E
2025-07-27T20:01:14.9201417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.11,227.88*56
2025-07-27T20:01:15.9194691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.35,227.79*5C
2025-07-27T20:01:16.9202223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.09,228.05*56
2025-07-27T20:01:17.9197073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.58,228.48*5B
2025-07-27T20:01:18.9202934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.62,228.55*5F
2025-07-27T20:01:19.9199952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.00,228.35*52
2025-07-27T20:01:20.9195431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.49,228.15*54
2025-07-27T20:01:21.9200578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.95,227.95*53
2025-07-27T20:01:22.9199821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.03,227.80*74
2025-07-27T20:01:23.9196774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.69,227.98*7D
2025-07-27T20:01:24.9201615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.78,228.44*73
2025-07-27T20:01:25.9196496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.31,228.89*5B
2025-07-27T20:01:26.9202461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.58,229.11*7F
2025-07-27T20:01:27.9224962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.11,229.09*55
2025-07-27T20:01:28.9194430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.18,228.80*56
2025-07-27T20:01:29.9200497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.27,228.50*53
2025-07-27T20:01:30.9200995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.60,228.53*59
2025-07-27T20:01:31.9194993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.88,228.73*72
2025-07-27T20:01:32.9202050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.79,228.96*79
2025-07-27T20:01:33.9197829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,229.26*73
2025-07-27T20:01:34.9202938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,229.29*7D
2025-07-27T20:01:35.9199248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.41,229.00*5D
2025-07-27T20:01:36.9195120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.17,228.98*5E
2025-07-27T20:01:37.9200398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.48,229.39*7E
2025-07-27T20:01:38.9197084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.67,229.64*70
2025-07-27T20:01:39.9202966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.69,229.51*57
2025-07-27T20:01:40.9199322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.34,229.31*5A
2025-07-27T20:01:41.9194264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.82,229.27*58
2025-07-27T20:01:42.9202302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.29,229.55*7F
2025-07-27T20:01:43.9196892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.13,229.86*7B
2025-07-27T20:01:44.9202240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.52,230.00*59
2025-07-27T20:01:45.9198505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.20,229.98*52
2025-07-27T20:01:46.9194122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.88,229.86*5F
2025-07-27T20:01:47.9200474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.29,229.61*54
2025-07-27T20:01:48.9197852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.03,229.49*53
2025-07-27T20:01:49.9202597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.22,229.67*77
2025-07-27T20:01:50.9197656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.36,229.92*7B
2025-07-27T20:01:51.9193442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,229.91*72
2025-07-27T20:01:52.9199947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,229.79*50
2025-07-27T20:01:53.9199698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.43,230.00*79
2025-07-27T20:01:54.9194093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.81,230.34*5D
2025-07-27T20:01:55.9201091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.26,230.35*57
2025-07-27T20:01:56.9200688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.88,230.11*50
2025-07-27T20:01:57.9195515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.52,229.69*55
2025-07-27T20:01:58.9202896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.53,229.51*5B
2025-07-27T20:01:59.9203006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.83,229.69*70
2025-07-27T20:02:00.9200109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.96,229.81*77
2025-07-27T20:02:01.9196317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.23,229.81*78
2025-07-27T20:02:02.9203296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,229.93*74
2025-07-27T20:02:03.9197195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,230.08*5F
2025-07-27T20:02:04.9203765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.88,230.07*55
2025-07-27T20:02:05.9199190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.68,229.93*5C
2025-07-27T20:02:06.9195568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.11,229.76*51
2025-07-27T20:02:07.9200456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.06,229.65*57
2025-07-27T20:02:08.9202710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.81,229.45*54
2025-07-27T20:02:09.9198425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.54,229.19*57
2025-07-27T20:02:10.9198615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.01,229.15*5B
2025-07-27T20:02:11.9194274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.39,229.42*7E
2025-07-27T20:02:12.9199465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.34,229.65*75
2025-07-27T20:02:13.9195161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.86,229.55*55
2025-07-27T20:02:14.9201860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.42,229.33*5B
2025-07-27T20:02:15.9197872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.69,229.20*54
2025-07-27T20:02:16.9262637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.84,229.01*57
2025-07-27T20:02:17.9199239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.85,228.78*5D
2025-07-27T20:02:18.9196165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.61,228.57*5B
2025-07-27T20:02:19.9201070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.16,228.51*58
2025-07-27T20:02:20.9202086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.86,228.66*51
2025-07-27T20:02:21.9193287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.99,228.75*5F
2025-07-27T20:02:22.9199437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.41,228.53*55
2025-07-27T20:02:23.9196918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.71,228.42*5A
2025-07-27T20:02:24.9201212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.79,228.50*51
2025-07-27T20:02:25.9196478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.25,228.57*70
2025-07-27T20:02:26.9202155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.49,228.62*7A
2025-07-27T20:02:27.9198963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.52,228.52*5F
2025-07-27T20:02:28.9195782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.32,228.17*5B
2025-07-27T20:02:29.9200808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.01,227.75*56
2025-07-27T20:02:30.9196591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.10,227.80*75
2025-07-27T20:02:31.9202596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.37,228.41*77
2025-07-27T20:02:32.9197150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.68,228.74*59
2025-07-27T20:02:33.9194573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.75,228.48*5D
2025-07-27T20:02:34.9235807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.28,228.03*55
2025-07-27T20:02:35.9196445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.59,227.69*55
2025-07-27T20:02:36.9198622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.48,227.66*73
2025-07-27T20:02:37.9195480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.11,227.94*70
2025-07-27T20:02:38.9199143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.76,228.22*76
2025-07-27T20:02:39.9196723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.79,228.17*53
2025-07-27T20:02:40.9201213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.52,227.83*5E
2025-07-27T20:02:41.9198120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.92,227.55*5C
2025-07-27T20:02:42.9194721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.69,227.50*71
2025-07-27T20:02:43.9200790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.38,227.41*58
2025-07-27T20:02:44.9195739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.14,227.20*55
2025-07-27T20:02:45.9201740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.05,227.03*50
2025-07-27T20:02:46.9197976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.13,226.99*7B
2025-07-27T20:02:47.9255727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.21,227.00*78
2025-07-27T20:02:48.9198705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.45,227.15*50
2025-07-27T20:02:49.9195939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.63,227.22*51
2025-07-27T20:02:50.9200278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.70,226.99*55
2025-07-27T20:02:51.9196676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.63,226.69*5D
2025-07-27T20:02:52.9202983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.41,226.51*56
2025-07-27T20:02:53.9197942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.24,226.44*55
2025-07-27T20:02:54.9195622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.04,226.57*79
2025-07-27T20:02:55.9203650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.99,226.75*7A
2025-07-27T20:02:56.9195722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.99,226.89*52
2025-07-27T20:02:57.9199581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.96,226.77*54
2025-07-27T20:02:58.9200215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.20,226.48*57
2025-07-27T20:02:59.9195648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.64,226.36*56
2025-07-27T20:03:00.9204772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.89,226.45*79
2025-07-27T20:03:01.9200426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.72,226.53*78
2025-07-27T20:03:02.9193917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.17,226.63*7A
2025-07-27T20:03:03.9210982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.49,226.94*7A
2025-07-27T20:03:04.9196482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,227.00*59
2025-07-27T20:03:05.9196278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.81,226.71*51
2025-07-27T20:03:06.9200526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.68,226.60*55
2025-07-27T20:03:07.9199869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.07,226.70*52
2025-07-27T20:03:08.9198872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.02,226.66*51
2025-07-27T20:03:09.9193610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.72,226.48*59
2025-07-27T20:03:10.9199673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.97,226.48*57
2025-07-27T20:03:11.9255109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.26,226.57*57
2025-07-27T20:03:12.9201117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.23,226.79*79
2025-07-27T20:03:13.9197165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.78,227.05*74
2025-07-27T20:03:14.9203615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.48,227.10*57
2025-07-27T20:03:15.9199705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.85,226.86*5F
2025-07-27T20:03:16.9194991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.91,226.48*58
2025-07-27T20:03:17.9201667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.67,226.47*55
2025-07-27T20:03:18.9197273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.18,226.68*7E
2025-07-27T20:03:19.9204571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.99,226.77*79
2025-07-27T20:03:20.9199232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.06,226.82*58
2025-07-27T20:03:21.9194400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.08,226.88*5E
2025-07-27T20:03:22.9201373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.12,226.79*55
2025-07-27T20:03:23.9196687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.16,226.73*52
2025-07-27T20:03:24.9202441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.11,226.85*73
2025-07-27T20:03:25.9196708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.96,226.92*79
2025-07-27T20:03:26.9203240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.00,226.78*59
2025-07-27T20:03:27.9196325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.09,226.79*53
2025-07-27T20:03:28.9201265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.06,226.97*5F
2025-07-27T20:03:29.9197094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.79,227.15*7C
2025-07-27T20:03:30.9198806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.47,227.30*76
2025-07-27T20:03:31.9198858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.73,227.23*56
2025-07-27T20:03:32.9196976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.30,227.12*57
2025-07-27T20:03:33.9201623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.90,226.99*56
2025-07-27T20:03:34.9197518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.13,226.96*5B
2025-07-27T20:03:35.9194928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.63,227.09*5E
2025-07-27T20:03:36.9200331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.94,227.37*59
2025-07-27T20:03:37.9196945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.50,227.60*50
2025-07-27T20:03:38.9202870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,227.62*57
2025-07-27T20:03:39.9264699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.38,227.52*5E
2025-07-27T20:03:40.9195267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.74,227.61*55
2025-07-27T20:03:41.9199003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.01,227.87*70
2025-07-27T20:03:42.9195152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.27,228.10*58
2025-07-27T20:03:43.9203191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.54,228.18*52
2025-07-27T20:03:44.9197487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.51,228.16*5D
2025-07-27T20:03:45.9193443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.38,228.06*56
2025-07-27T20:03:46.9199470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.25,228.14*59
2025-07-27T20:03:47.9250291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.87,228.27*7C
2025-07-27T20:03:48.9194348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.64,228.28*71
2025-07-27T20:03:49.9201910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.70,228.41*5A
2025-07-27T20:03:50.9201213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.84,228.68*5F
2025-07-27T20:03:51.9196742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.18,228.65*54
2025-07-27T20:03:52.9202520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.37,228.56*5E
2025-07-27T20:03:53.9199304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.93,228.82*5B
2025-07-27T20:03:54.9194586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,228.97*53
2025-07-27T20:03:55.9200599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.56,228.77*5D
2025-07-27T20:03:56.9196578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.20,228.54*5F
2025-07-27T20:03:57.9202060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.92,228.43*5A
2025-07-27T20:03:58.9198080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.93,228.49*76
2025-07-27T20:03:59.9195511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.38,228.71*79
2025-07-27T20:04:00.9201548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.79,229.08*76
2025-07-27T20:04:01.9197785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.51,229.22*5A
2025-07-27T20:04:02.9199925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.66,228.87*5C
2025-07-27T20:04:03.9195376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.06,228.62*52
2025-07-27T20:04:04.9200646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.24,228.77*58
2025-07-27T20:04:05.9204650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.32,228.93*7A
2025-07-27T20:04:06.9199373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.53,228.98*5D
2025-07-27T20:04:07.9194466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.36,229.14*5A
2025-07-27T20:04:08.9201992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.78,229.18*74
2025-07-27T20:04:09.9197324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.64,228.92*53
2025-07-27T20:04:10.9204812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.99,228.88*59
2025-07-27T20:04:11.9201602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.33,229.13*58
2025-07-27T20:04:12.9198021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.58,229.19*51
2025-07-27T20:04:13.9195132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.72,229.10*5F
2025-07-27T20:04:14.9199192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.49,229.18*58
2025-07-27T20:04:15.9197000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.03,229.20*58
2025-07-27T20:04:16.9201223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.90,229.05*53
2025-07-27T20:04:17.9198204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.19,228.87*5E
2025-07-27T20:04:18.9202052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.52,228.83*57
2025-07-27T20:04:19.9196398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.67,228.79*54
2025-07-27T20:04:20.9202078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.39,228.95*70
2025-07-27T20:04:21.9198753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.75,229.39*7F
2025-07-27T20:04:22.9194870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,229.76*5E
2025-07-27T20:04:23.9207020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.32,229.84*53
2025-07-27T20:04:24.9196375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.95,229.72*52
2025-07-27T20:04:25.9194740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.89,229.37*5E
2025-07-27T20:04:26.9203246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.67,228.84*53
2025-07-27T20:04:27.9198550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.60,228.61*70
2025-07-27T20:04:28.9193729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.46,228.95*7B
2025-07-27T20:04:29.9201175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.10,229.47*76
2025-07-27T20:04:30.9195069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,229.84*78
2025-07-27T20:04:31.9201694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.17,230.00*53
2025-07-27T20:04:32.9197819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.07,229.84*51
2025-07-27T20:04:33.9204582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.69,229.38*5F
2025-07-27T20:04:34.9200978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.96,229.05*51
2025-07-27T20:04:35.9194819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.89,229.11*71
2025-07-27T20:04:36.9203291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.45,229.34*77
2025-07-27T20:04:37.9197529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.23,229.43*74
2025-07-27T20:04:38.9202979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.01,229.47*5B
2025-07-27T20:04:39.9199417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.63,229.52*58
2025-07-27T20:04:40.9195313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.48,229.66*50
2025-07-27T20:04:41.9201417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.91,229.62*50
2025-07-27T20:04:42.9196792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.68,229.41*52
2025-07-27T20:04:43.9202450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.16,229.19*5F
2025-07-27T20:04:44.9197884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.02,228.94*53
2025-07-27T20:04:45.9194315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.54,228.71*59
2025-07-27T20:04:46.9200318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.98,228.65*72
2025-07-27T20:04:47.9202243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.31,228.74*74
2025-07-27T20:04:48.9196920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.15,229.05*77
2025-07-27T20:04:49.9201998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.55,229.43*5D
2025-07-27T20:04:50.9199953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.33,229.43*57
2025-07-27T20:04:51.9193997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.34,229.01*51
2025-07-27T20:04:52.9201685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.80,228.60*50
2025-07-27T20:04:53.9197571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.30,228.34*5F
2025-07-27T20:04:54.9201958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.32,228.25*71
2025-07-27T20:04:55.9200155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.52,228.33*75
2025-07-27T20:04:56.9195265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.14,228.50*71
2025-07-27T20:04:57.9199939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.48,228.48*5B
2025-07-27T20:04:58.9195014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.22,228.52*50
2025-07-27T20:04:59.9199162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.63,228.77*7D
2025-07-27T20:05:00.9196174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.71,228.93*58
2025-07-27T20:05:01.9196530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.75,228.81*51
2025-07-27T20:05:02.9200849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.50,228.63*57
2025-07-27T20:05:03.9198856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.17,228.56*5B
2025-07-27T20:05:04.9194487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.97,228.44*53
2025-07-27T20:05:05.9197945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.97,228.44*55
2025-07-27T20:05:06.9196667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.19,228.64*50
2025-07-27T20:05:07.9200699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.31,228.63*7F
2025-07-27T20:05:08.9197980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.36,228.50*5F
2025-07-27T20:05:09.9194682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.00,228.87*57
2025-07-27T20:05:10.9200338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.36,229.38*7C
2025-07-27T20:05:11.9194805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.57,229.25*5E
2025-07-27T20:05:12.9200734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.59,228.63*51
2025-07-27T20:05:13.9199035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.46,228.07*5E
2025-07-27T20:05:14.9202587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.49,227.87*56
2025-07-27T20:05:15.9199625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.66,228.20*7C
2025-07-27T20:05:16.9194424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.59,228.74*72
2025-07-27T20:05:17.9203020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.15,229.03*72
2025-07-27T20:05:18.9197754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.55,228.83*5F
2025-07-27T20:05:19.9203407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.31,228.32*58
2025-07-27T20:05:20.9200311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.74,228.23*5D
2025-07-27T20:05:21.9181555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.76,228.44*7D
2025-07-27T20:05:22.9202658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.68,228.44*7A
2025-07-27T20:05:23.9197501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.52,228.38*56
2025-07-27T20:05:24.9203615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.14,228.49*57
2025-07-27T20:05:25.9198288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.73,228.67*58
2025-07-27T20:05:26.9193889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.55,228.77*74
2025-07-27T20:05:27.9200050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.74,228.68*55
2025-07-27T20:05:28.9197140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.32,228.44*5D
2025-07-27T20:05:29.9270622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.81,228.45*56
2025-07-27T20:05:30.9199050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.81,228.60*7D
2025-07-27T20:05:31.9194485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.49,228.61*5E
2025-07-27T20:05:32.9200436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.11,228.55*5E
2025-07-27T20:05:33.9195908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.86,228.71*51
2025-07-27T20:05:34.9202065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.47,228.98*73
2025-07-27T20:05:35.9198827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.48,228.88*54
2025-07-27T20:05:36.9193090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.10,228.53*5F
2025-07-27T20:05:37.9200259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.39,228.53*55
2025-07-27T20:05:38.9195479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.27,228.71*7A
2025-07-27T20:05:39.9201307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.40,228.74*5D
2025-07-27T20:05:40.9199021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.48,228.82*5E
2025-07-27T20:05:41.9202841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.29,228.94*52
2025-07-27T20:05:42.9198755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.16,228.81*50
2025-07-27T20:05:43.9197344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.22,228.58*56
2025-07-27T20:05:44.9201310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.26,228.51*56
2025-07-27T20:05:45.9197088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.09,228.55*5C
2025-07-27T20:05:46.9202760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.98,228.56*57
2025-07-27T20:05:47.9198568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.99,228.68*5B
2025-07-27T20:05:48.9195260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.03,228.87*57
2025-07-27T20:05:49.9200061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.31,228.77*54
2025-07-27T20:05:50.9196227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.65,228.59*57
2025-07-27T20:05:51.9203200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.65,228.67*5D
2025-07-27T20:05:52.9198731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.36,228.78*79
2025-07-27T20:05:53.9193667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.96,228.95*76
2025-07-27T20:05:54.9201523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.64,229.11*58
2025-07-27T20:05:55.9196634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.65,228.99*54
2025-07-27T20:05:56.9200981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.13,228.54*57
2025-07-27T20:05:57.9198677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.86,228.26*54
2025-07-27T20:05:58.9267533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.13,228.41*74
2025-07-27T20:05:59.9202323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.70,228.74*74
2025-07-27T20:06:00.9200054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.99,229.08*70
2025-07-27T20:06:01.9196170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,229.32*59
2025-07-27T20:06:02.9201408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,229.44*5F
2025-07-27T20:06:03.9197527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.41,229.28*51
2025-07-27T20:06:04.9202113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.26,228.94*55
2025-07-27T20:06:05.9197780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.15,228.67*5C
2025-07-27T20:06:06.9195918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.45,228.56*5D
2025-07-27T20:06:07.9201668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.10,228.58*79
2025-07-27T20:06:08.9196735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.14,228.88*74
2025-07-27T20:06:09.9202409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.05,229.38*75
2025-07-27T20:06:10.9296743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,229.67*73
2025-07-27T20:06:11.9294138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.08,229.58*53
2025-07-27T20:06:12.9200812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.25,229.21*58
2025-07-27T20:06:13.9196267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.46,228.67*51
2025-07-27T20:06:14.9200823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.89,228.51*5F
2025-07-27T20:06:15.9202188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.27,228.76*76
2025-07-27T20:06:16.9198126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.22,228.89*77
2025-07-27T20:06:17.9293699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,228.88*59
2025-07-27T20:06:18.9300894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,228.99*70
2025-07-27T20:06:19.9296917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,229.26*72
2025-07-27T20:06:20.9202440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.00,229.23*5D
2025-07-27T20:06:21.9197990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.30,228.82*59
2025-07-27T20:06:22.9304684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.79,228.59*52
2025-07-27T20:06:23.9199689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.25,228.58*50
2025-07-27T20:06:24.9201446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.37,228.47*77
2025-07-27T20:06:25.9202254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.79,228.37*7E
2025-07-27T20:06:26.9200305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,228.50*52
2025-07-27T20:06:27.9296069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.49,228.59*5C
2025-07-27T20:06:28.9195963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.38,228.52*51
2025-07-27T20:06:29.9259309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.24,228.40*5C
2025-07-27T20:06:30.9198675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.41,228.22*5C
2025-07-27T20:06:31.9303576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.88,228.08*54
2025-07-27T20:06:32.9199237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.07,228.20*7C
2025-07-27T20:06:33.9196006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.19,228.58*79
2025-07-27T20:06:34.9301168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.57,228.87*56
2025-07-27T20:06:35.9297964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.17,228.77*75
2025-07-27T20:06:36.9203417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.39,228.41*55
2025-07-27T20:06:37.9200219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.97,227.94*50
2025-07-27T20:06:38.9196112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.75,227.70*50
2025-07-27T20:06:39.9201148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,3.03,228.02*76
2025-07-27T20:06:40.9199166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.42,228.35*77
2025-07-27T20:06:41.9294452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,228.24*56
2025-07-27T20:06:42.9301505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.24,227.85*75
2025-07-27T20:06:43.9298810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.30,227.66*7F
2025-07-27T20:06:44.9195767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.11,227.77*74
2025-07-27T20:06:45.9201259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.83,227.97*78
2025-07-27T20:06:46.9299112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.48,228.07*56
2025-07-27T20:06:47.9296360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.08,227.99*56
2025-07-27T20:06:48.9197703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.54,227.75*58
2025-07-27T20:06:49.9194041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.59,227.61*5B
2025-07-27T20:06:50.9200592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.34,227.56*5D
2025-07-27T20:06:51.9196940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.83,227.58*53
2025-07-27T20:06:52.9302353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.96,227.59*50
2025-07-27T20:06:53.9298561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,227.49*5B
2025-07-27T20:06:54.9294267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,227.41*7B
2025-07-27T20:06:55.9300780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,227.47*7A
2025-07-27T20:06:56.9198033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.75,227.59*74
2025-07-27T20:06:57.9294402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.55,227.75*52
2025-07-27T20:06:58.9300321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.85,227.89*55
2025-07-27T20:06:59.9296939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.74,227.94*5D
2025-07-27T20:07:00.9201744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.56,227.94*56
2025-07-27T20:07:01.9198833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.58,227.68*52
2025-07-27T20:07:02.9294689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.65,227.29*5F
2025-07-27T20:07:03.9201066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.41,227.08*59
2025-07-27T20:07:04.9296059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.76,227.21*75
2025-07-27T20:07:05.9202001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.15,227.55*78
2025-07-27T20:07:06.9297993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.03,227.98*55
2025-07-27T20:07:07.9293188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,228.22*52
2025-07-27T20:07:08.9300196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.26,228.16*59
2025-07-27T20:07:09.9298808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.85,227.96*56
2025-07-27T20:07:10.9295109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.66,227.90*5A
2025-07-27T20:07:11.9200448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.26,227.82*5E
2025-07-27T20:07:12.9298046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.12,227.74*56
2025-07-27T20:07:13.9303317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.21,227.56*5A
2025-07-27T20:07:14.9200359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.46,227.36*52
2025-07-27T20:07:15.9195009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.47,227.64*7C
2025-07-27T20:07:16.9198369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.00,228.27*7C
2025-07-27T20:07:17.9293255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.59,228.67*75
2025-07-27T20:07:18.9300143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.72,228.71*53
2025-07-27T20:07:19.9295773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.20,228.63*5D
2025-07-27T20:07:20.9202227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.57,228.42*58
2025-07-27T20:07:21.9198286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.53,228.16*76
2025-07-27T20:07:22.9193460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.35,228.15*77
2025-07-27T20:07:23.9199687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.29,228.39*70
2025-07-27T20:07:24.9295474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.08,228.72*59
2025-07-27T20:07:25.9202577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.84,228.99*55
2025-07-27T20:07:26.9298203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.69,229.27*5D
2025-07-27T20:07:27.9298213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.60,229.37*5D
2025-07-27T20:07:28.9294800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.16,229.02*57
2025-07-27T20:07:29.9299578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.03,228.63*50
2025-07-27T20:07:30.9295975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.47,228.45*58
2025-07-27T20:07:31.9202441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.97,228.64*72
2025-07-27T20:07:32.9198608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.88,229.05*7E
2025-07-27T20:07:33.9294631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.19,229.26*7E
2025-07-27T20:07:34.9300722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.02,229.13*70
2025-07-27T20:07:35.9295944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.27,228.83*5E
2025-07-27T20:07:36.9297457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.06,228.64*59
2025-07-27T20:07:37.9303016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.81,228.84*5E
2025-07-27T20:07:38.9299069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.08,229.15*59
2025-07-27T20:07:39.9298221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.10,229.12*5F
2025-07-27T20:07:40.9303426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.98,228.77*57
2025-07-27T20:07:41.9298989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.45,228.50*5D
2025-07-27T20:07:42.9196570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.73,228.44*7F
2025-07-27T20:07:43.9200855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.44,228.53*79
2025-07-27T20:07:44.9198273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.75,228.64*77
2025-07-27T20:07:45.9304688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.25,228.85*53
2025-07-27T20:07:46.9297809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.69,229.01*53
2025-07-27T20:07:47.9303656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.83,228.96*58
2025-07-27T20:07:48.9302219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.58,228.85*59
2025-07-27T20:07:49.9301843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.33,228.63*55
2025-07-27T20:07:50.9297173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.31,228.34*50
2025-07-27T20:07:51.9297157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.31,228.13*51
2025-07-27T20:07:52.9199940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.06,228.34*77
2025-07-27T20:07:53.9197957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.68,228.95*78
2025-07-27T20:07:54.9201202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.65,229.20*7D
2025-07-27T20:07:55.9297049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.08,229.08*5F
2025-07-27T20:07:56.9237022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.71,229.13*5A
2025-07-27T20:07:57.9299751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.06,229.19*53
2025-07-27T20:07:58.9294995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.00,228.96*51
2025-07-27T20:07:59.9301091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.35,228.95*79
2025-07-27T20:08:00.9297929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.48,229.10*7F
2025-07-27T20:08:01.9304030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,229.19*57
2025-07-27T20:08:02.9300042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.41,229.46*58
2025-07-27T20:08:03.9294499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.01,229.75*55
2025-07-27T20:08:04.9302411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.61,229.89*5F
2025-07-27T20:08:05.9299429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.05,229.74*52
2025-07-27T20:08:06.9295428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.29,229.37*5C
2025-07-27T20:08:07.9301472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.86,229.20*5B
2025-07-27T20:08:08.9296949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.05,229.38*74
2025-07-27T20:08:09.9202704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.45,229.76*75
2025-07-27T20:08:10.9299002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,229.92*57
2025-07-27T20:08:11.9294390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.67,229.82*55
2025-07-27T20:08:12.9319025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.47,229.75*5F
2025-07-27T20:08:13.9296610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.30,229.54*5A
2025-07-27T20:08:14.9301726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.55,229.20*5A
2025-07-27T20:08:15.9297525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.97,229.10*7B
2025-07-27T20:08:16.9295921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.83,229.36*7F
2025-07-27T20:08:17.9299924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.28,229.66*54
2025-07-27T20:08:18.9297096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,229.78*79
2025-07-27T20:08:19.9302067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.75,229.57*5E
2025-07-27T20:08:20.9296453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.96,229.25*54
2025-07-27T20:08:21.9305069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.52,228.99*5A
2025-07-27T20:08:22.9299457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.25,228.96*7E
2025-07-27T20:08:23.9296293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.44,229.33*7B
2025-07-27T20:08:24.9301312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.66,229.48*51
2025-07-27T20:08:25.9297789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.60,229.05*5F
2025-07-27T20:08:26.9305671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.89,228.83*52
2025-07-27T20:08:27.9298931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.05,229.23*75
2025-07-27T20:08:28.9295226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.09,229.64*70
2025-07-27T20:08:29.9300758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.29,229.51*56
2025-07-27T20:08:30.9298101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.48,229.31*50
2025-07-27T20:08:31.9302440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.42,229.32*58
2025-07-27T20:08:32.9299108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.33,229.32*73
2025-07-27T20:08:33.9299067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.38,229.30*79
2025-07-27T20:08:34.9302833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.30,229.42*72
2025-07-27T20:08:35.9301300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.00,229.64*56
2025-07-27T20:08:36.9294532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.85,229.59*5B
2025-07-27T20:08:37.9301891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.06,229.49*53
2025-07-27T20:08:38.9298366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.17,229.64*51
2025-07-27T20:08:39.9298246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.18,229.74*53
2025-07-27T20:08:40.9296889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.49,229.28*5C
2025-07-27T20:08:41.9303965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.98,228.71*5C
2025-07-27T20:08:42.9294954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.69,228.93*71
2025-07-27T20:08:43.9298452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.95,229.48*7F
2025-07-27T20:08:44.9303084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.50,229.70*70
2025-07-27T20:08:45.9301134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.51,229.72*52
2025-07-27T20:08:46.9299645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.07,229.70*5A
2025-07-27T20:08:47.9297111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.00,229.43*53
2025-07-27T20:08:48.9354388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.69,229.01*5A
2025-07-27T20:08:49.9299501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.43,228.99*7D
2025-07-27T20:08:50.9294542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.46,229.33*73
2025-07-27T20:08:51.9302529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.48,229.55*7F
2025-07-27T20:08:52.9297675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,229.53*5F
2025-07-27T20:08:53.9303166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.35,229.42*5B
2025-07-27T20:08:54.9297905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.97,229.30*50
2025-07-27T20:08:55.9294703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.35,229.33*7F
2025-07-27T20:08:56.9300570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.43,229.37*71
2025-07-27T20:08:57.9297636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.66,229.11*5F
2025-07-27T20:08:58.9303080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.97,228.73*56
2025-07-27T20:08:59.9297411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.15,228.56*5D
2025-07-27T20:09:00.9293586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.80,228.63*76
2025-07-27T20:09:01.9299450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.05,228.90*73
2025-07-27T20:09:02.9295074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.45,229.21*74
2025-07-27T20:09:03.9301107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.55,229.15*5E
2025-07-27T20:09:04.9297459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.21,228.84*52
2025-07-27T20:09:05.9304005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.77,228.54*50
2025-07-27T20:09:06.9300799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.91,228.31*7F
2025-07-27T20:09:07.9295506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.57,228.27*7D
2025-07-27T20:09:08.9300621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.92,228.45*79
2025-07-27T20:09:09.9294094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.32,228.80*54
2025-07-27T20:09:10.9302189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.36,228.98*5A
2025-07-27T20:09:11.9295654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.00,228.89*53
2025-07-27T20:09:12.9302328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.92,228.51*5C
2025-07-27T20:09:13.9298884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.47,228.24*56
2025-07-27T20:09:14.9262302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.28,228.35*55
2025-07-27T20:09:15.9300414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.44,228.54*77
2025-07-27T20:09:16.9295909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.57,228.58*7A
2025-07-27T20:09:17.9302341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,228.69*53
2025-07-27T20:09:18.9297366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,228.94*50
2025-07-27T20:09:19.9297618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.69,228.93*52
2025-07-27T20:09:20.9294701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.55,228.64*5F
2025-07-27T20:09:21.9300760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.02,228.34*5A
2025-07-27T20:09:22.9297794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.94,228.38*51
2025-07-27T20:09:23.9300467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.67,228.63*58
2025-07-27T20:09:24.9297500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.45,228.88*73
2025-07-27T20:09:25.9301798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.26,228.98*52
2025-07-27T20:09:26.9299534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.81,228.86*58
2025-07-27T20:09:27.9294807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.51,228.67*54
2025-07-27T20:09:28.9301829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.80,228.63*57
2025-07-27T20:09:29.9296858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.37,228.64*58
2025-07-27T20:09:30.9229110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.80,228.60*54
2025-07-27T20:09:31.9298846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.82,228.60*54
2025-07-27T20:09:32.9294772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.22,228.71*74
2025-07-27T20:09:33.9300905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.50,228.86*54
2025-07-27T20:09:34.9297252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,228.99*55
2025-07-27T20:09:35.9302422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.44,228.97*53
2025-07-27T20:09:36.9297356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.15,228.70*5F
2025-07-27T20:09:37.9294538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.98,228.61*5C
2025-07-27T20:09:38.9296606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.24,228.63*5F
2025-07-27T20:09:39.9301895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.17,228.36*58
2025-07-27T20:09:40.9297392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.88,228.21*5C
2025-07-27T20:09:41.9302869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.09,228.60*7C
2025-07-27T20:09:42.9299056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.18,229.12*7E
2025-07-27T20:09:43.9295456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.26,229.32*51
2025-07-27T20:09:44.9301173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.18,229.16*5C
2025-07-27T20:09:45.9296822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.02,229.02*57
2025-07-27T20:09:46.9304253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.67,228.94*5C
2025-07-27T20:09:47.9298870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.30,228.72*5B
2025-07-27T20:09:48.9294448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.57,228.57*52
2025-07-27T20:09:49.9301053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.94,228.71*55
2025-07-27T20:09:50.9296737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.07,228.86*72
2025-07-27T20:09:51.9301915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.72,228.77*76
2025-07-27T20:09:52.9297908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.73,228.69*54
2025-07-27T20:09:53.9299171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.85,228.69*55
2025-07-27T20:09:54.9293220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.92,228.78*74
2025-07-27T20:09:55.9299589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.85,228.95*72
2025-07-27T20:09:56.9298486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.06,228.92*5A
2025-07-27T20:09:57.9294128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.57,228.81*52
2025-07-27T20:09:58.9300686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.86,228.58*5F
2025-07-27T20:09:59.9298623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.80,228.19*5B
2025-07-27T20:10:00.9300943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.41,228.13*7F
2025-07-27T20:10:01.9296577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.91,228.63*7C
2025-07-27T20:10:02.9302848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.85,229.05*78
2025-07-27T20:10:03.9295221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.34,228.99*55
2025-07-27T20:10:04.9302269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.28,228.77*5D
2025-07-27T20:10:05.9298096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.80,228.55*52
2025-07-27T20:10:06.9293680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.35,228.26*79
2025-07-27T20:10:07.9282371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.15,228.16*7F
2025-07-27T20:10:08.9296361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.40,228.60*5A
2025-07-27T20:10:09.9300632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.36,229.02*52
2025-07-27T20:10:10.9298295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.66,229.08*79
2025-07-27T20:10:11.9295642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.20,228.96*5D
2025-07-27T20:10:12.9299966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.95,228.75*56
2025-07-27T20:10:13.9302901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.84,228.57*57
2025-07-27T20:10:14.9299640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.31,228.67*5F
2025-07-27T20:10:15.9296103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.73,228.84*7B
2025-07-27T20:10:16.9303621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.21,228.83*7E
2025-07-27T20:10:17.9302174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.48,228.67*7A
2025-07-27T20:10:18.9299398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.09,228.38*79
2025-07-27T20:10:19.9294219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,228.31*5E
2025-07-27T20:10:20.9303759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.20,228.50*7B
2025-07-27T20:10:21.9298555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.69,228.77*7C
2025-07-27T20:10:22.9294981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.60,229.00*58
2025-07-27T20:10:23.9302209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.26,229.08*54
2025-07-27T20:10:24.9299145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.09,228.94*5F
2025-07-27T20:10:25.9302652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.05,228.83*50
2025-07-27T20:10:26.9299699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.02,228.87*57
2025-07-27T20:10:27.9296443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.26,228.77*59
2025-07-27T20:10:28.9300080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.61,228.60*58
2025-07-27T20:10:29.9296565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.87,228.49*52
2025-07-27T20:10:30.9303414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.76,228.54*76
2025-07-27T20:10:31.9298190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.03,228.70*7F
2025-07-27T20:10:32.9294833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.35,228.83*7D
2025-07-27T20:10:33.9303305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,228.82*56
2025-07-27T20:10:34.9301785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.62,228.78*53
2025-07-27T20:10:35.9296735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.32,228.75*56
2025-07-27T20:10:36.9302691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.93,228.83*74
2025-07-27T20:10:37.9296568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.93,228.93*58
2025-07-27T20:10:38.9301002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.45,228.94*5A
2025-07-27T20:10:39.9296975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.95,228.95*58
2025-07-27T20:10:40.9304368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.84,228.77*56
2025-07-27T20:10:41.9298938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.08,228.43*54
2025-07-27T20:10:42.9296095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.51,228.37*5C
2025-07-27T20:10:43.9300396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.57,228.82*7F
2025-07-27T20:10:44.9295535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.15,229.20*77
2025-07-27T20:10:45.9302493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.94,229.24*51
2025-07-27T20:10:46.9298076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.77,229.37*51
2025-07-27T20:10:47.9297278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.51,229.49*51
2025-07-27T20:10:48.9298049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.77,229.20*5E
2025-07-27T20:10:49.9304092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.28,228.89*5E
2025-07-27T20:10:50.9298417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.74,228.73*58
2025-07-27T20:10:51.9293782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.01,228.81*79
2025-07-27T20:10:52.9300368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.49,229.24*7D
2025-07-27T20:10:53.9295985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.41,229.70*77
2025-07-27T20:10:54.9301897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,229.82*7B
2025-07-27T20:10:55.9297796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.48,229.66*5C
2025-07-27T20:10:56.9293304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.78,229.27*57
2025-07-27T20:10:57.9301253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.59,228.94*58
2025-07-27T20:10:58.9298289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.46,228.79*56
2025-07-27T20:10:59.9293815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.67,228.70*72
2025-07-27T20:11:00.9300198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.76,228.79*7F
2025-07-27T20:11:01.9296072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,229.10*50
2025-07-27T20:11:02.9303248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.00,229.29*54
2025-07-27T20:11:03.9296721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.82,228.99*5B
2025-07-27T20:11:04.9293647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.91,228.63*59
2025-07-27T20:11:05.9299790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.30,228.66*55
2025-07-27T20:11:06.9296754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.89,228.92*7D
2025-07-27T20:11:07.9301112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.26,228.98*75
2025-07-27T20:11:08.9298419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.91,228.73*5E
2025-07-27T20:11:09.9305216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.98,228.26*58
2025-07-27T20:11:10.9299467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.07,228.20*5F
2025-07-27T20:11:11.9296949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.18,228.51*78
2025-07-27T20:11:12.9300237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.32,228.86*74
2025-07-27T20:11:13.9298473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.42,228.94*55
2025-07-27T20:11:14.9293983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.59,228.59*52
2025-07-27T20:11:15.9294353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.63,228.18*5D
2025-07-27T20:11:16.9300735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.19,228.20*52
2025-07-27T20:11:17.9296273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.34,228.60*73
2025-07-27T20:11:18.9310760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.32,228.65*77
2025-07-27T20:11:19.9298422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.21,228.47*5C
2025-07-27T20:11:20.9294045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.06,228.23*5F
2025-07-27T20:11:21.9299959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.71,227.78*5B
2025-07-27T20:11:22.9295597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.52,227.62*7B
2025-07-27T20:11:23.9301469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.20,227.90*7D
2025-07-27T20:11:24.9298506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.19,228.30*56
2025-07-27T20:11:25.9293395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.59,228.54*73
2025-07-27T20:11:26.9299879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.23,228.35*5F
2025-07-27T20:11:27.9297169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.59,227.91*56
2025-07-27T20:11:28.9301484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.81,227.56*58
2025-07-27T20:11:29.9297661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.27,227.41*7E
2025-07-27T20:11:30.9295425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.51,227.41*79
2025-07-27T20:11:31.9316432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.07,227.52*78
2025-07-27T20:11:32.9295574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.00,227.61*54
2025-07-27T20:11:33.9301163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.37,227.91*5B
2025-07-27T20:11:34.9296681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,228.40*70
2025-07-27T20:11:35.9296609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.54,228.56*5A
2025-07-27T20:11:36.9272368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.69,228.14*55
2025-07-27T20:11:37.9298036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.39,227.76*59
2025-07-27T20:11:38.9297491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.37,227.61*52
2025-07-27T20:11:39.9295067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.09,227.56*5F
2025-07-27T20:11:40.9299361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.43,227.69*5A
2025-07-27T20:11:41.9296089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.75,227.79*74
2025-07-27T20:11:42.9297083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.63,227.81*7A
2025-07-27T20:11:43.9302170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.96,227.88*5A
2025-07-27T20:11:44.9298872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.17,227.94*5D
2025-07-27T20:11:45.9292576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.07,227.91*75
2025-07-27T20:11:46.9299642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.00,227.81*5C
2025-07-27T20:11:47.9368484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.23,227.51*5D
2025-07-27T20:11:48.9298285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.40,227.18*5E
2025-07-27T20:11:49.9294824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.39,227.18*7E
2025-07-27T20:11:50.9301343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.48,227.44*71
2025-07-27T20:11:51.9295582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.89,227.36*55
2025-07-27T20:11:52.9351109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.56,226.92*59
2025-07-27T20:11:53.9298086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.54,226.78*5B
2025-07-27T20:11:54.9294056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.56,227.00*7C
2025-07-27T20:11:55.9301437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.44,227.04*79
2025-07-27T20:11:56.9295892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.08,226.86*7B
2025-07-27T20:11:57.9301609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.11,226.85*56
2025-07-27T20:11:58.9297537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.82,226.77*5D
2025-07-27T20:11:59.9294164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.91,226.57*5D
2025-07-27T20:12:00.9299604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.49,226.72*74
2025-07-27T20:12:01.9300416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.91,227.14*78
2025-07-27T20:12:02.9297931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.86,227.14*5C
2025-07-27T20:12:03.9302953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.41,226.90*5A
2025-07-27T20:12:04.9298461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.78,226.91*55
2025-07-27T20:12:05.9294666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.63,227.06*57
2025-07-27T20:12:06.9319526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.25,227.06*51
2025-07-27T20:12:07.9298122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.25,227.08*75
2025-07-27T20:12:08.9303860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.46,227.31*7D
2025-07-27T20:12:09.9298286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.19,227.72*56
2025-07-27T20:12:10.9295628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.50,228.06*72
2025-07-27T20:12:11.9301067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.17,227.92*5C
2025-07-27T20:12:12.9296953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.69,227.43*52
2025-07-27T20:12:13.9301987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.89,227.17*50
2025-07-27T20:12:14.9298803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.92,227.29*7A
2025-07-27T20:12:15.9293402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.73,227.61*73
2025-07-27T20:12:16.9299087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.38,227.91*78
2025-07-27T20:12:17.9301003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.41,228.08*7C
2025-07-27T20:12:18.9297240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.27,227.95*77
2025-07-27T20:12:19.9304023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.63,227.59*58
2025-07-27T20:12:20.9298025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.49,227.40*53
2025-07-27T20:12:21.9294269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.75,227.72*78
2025-07-27T20:12:22.9302328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.43,228.28*7E
2025-07-27T20:12:23.9296751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.16,228.51*5F
2025-07-27T20:12:24.9302882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.15,228.46*57
2025-07-27T20:12:25.9295352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.14,228.36*5E
2025-07-27T20:12:26.9301112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.09,228.13*50
2025-07-27T20:12:27.9300915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.06,227.85*5E
2025-07-27T20:12:28.9297157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.07,227.80*5E
2025-07-27T20:12:29.9298516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.12,228.00*76
2025-07-27T20:12:30.9301971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.06,228.54*74
2025-07-27T20:12:31.9299621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.69,229.18*72
2025-07-27T20:12:32.9295055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.44,229.41*5A
2025-07-27T20:12:33.9299325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.54,229.23*51
2025-07-27T20:12:34.9296535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.97,228.76*54
2025-07-27T20:12:35.9301503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.57,228.47*50
2025-07-27T20:12:36.9297987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.99,228.55*79
2025-07-27T20:12:37.9294933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.85,228.81*73
2025-07-27T20:12:38.9300086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.13,229.10*74
2025-07-27T20:12:39.9299837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.24,229.37*5D
2025-07-27T20:12:40.9298681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,229.57*74
2025-07-27T20:12:41.9302630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,229.69*50
2025-07-27T20:12:42.9299148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.91,229.71*53
2025-07-27T20:12:43.9301318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.85,229.49*59
2025-07-27T20:12:44.9297499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.20,229.30*54
2025-07-27T20:12:45.9303360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.97,229.32*5A
2025-07-27T20:12:46.9299447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.33,229.41*50
2025-07-27T20:12:47.9293480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.63,229.59*57
2025-07-27T20:12:48.9299890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,229.77*5B
2025-07-27T20:12:49.9296493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.49,229.66*54
2025-07-27T20:12:50.9302550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.01,229.51*58
2025-07-27T20:12:51.9298857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.32,229.81*53
2025-07-27T20:12:52.9295534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.32,230.10*7B
2025-07-27T20:12:53.9300351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.19,230.05*5B
2025-07-27T20:12:54.9297103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.95,230.16*5F
2025-07-27T20:12:55.9334391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.79,230.44*50
2025-07-27T20:12:56.9299112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.92,230.38*5F
2025-07-27T20:12:57.9293923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.39,230.16*5B
2025-07-27T20:12:58.9300958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.67,230.34*5F
2025-07-27T20:12:59.9296982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.56,230.68*5B
2025-07-27T20:13:00.9301961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.25,230.76*78
2025-07-27T20:13:01.9298236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.90,230.78*51
2025-07-27T20:13:02.9293853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.55,230.94*5F
2025-07-27T20:13:03.9297584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,230.93*5E
2025-07-27T20:13:04.9302688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.93,230.61*5F
2025-07-27T20:13:05.9299791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.42,230.34*50
2025-07-27T20:13:06.9295381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.55,230.55*78
2025-07-27T20:13:07.9301445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.24,231.15*78
2025-07-27T20:13:08.9297148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.97,231.40*74
2025-07-27T20:13:09.9303102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.99,231.18*53
2025-07-27T20:13:10.9298699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.16,230.90*5A
2025-07-27T20:13:11.9331947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.38,230.72*59
2025-07-27T20:13:12.9300002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.69,230.73*58
2025-07-27T20:13:13.9296988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.57,230.97*70
2025-07-27T20:13:14.9301965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.02,231.37*7A
2025-07-27T20:13:15.9297883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.63,231.42*57
2025-07-27T20:13:16.9293902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.76,231.10*5A
2025-07-27T20:13:17.9298973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.05,230.76*53
2025-07-27T20:13:18.9296547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.00,230.75*7C
2025-07-27T20:13:19.9294975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.82,230.98*7F
2025-07-27T20:13:20.9301041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.85,231.08*78
2025-07-27T20:13:21.9299715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.10,231.00*59
2025-07-27T20:13:22.9297382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.36,230.90*5E
2025-07-27T20:13:23.9301459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.63,230.64*53
2025-07-27T20:13:24.9300939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.04,230.21*57
2025-07-27T20:13:25.9297808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.03,230.08*5B
2025-07-27T20:13:26.9302245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.27,230.57*7F
2025-07-27T20:13:27.9303505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.43,231.04*7A
2025-07-27T20:13:28.9298370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.37,230.76*50
2025-07-27T20:13:29.9297618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.20,230.23*54
2025-07-27T20:13:30.9293982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.97,229.97*58
2025-07-27T20:13:31.9299960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.12,229.96*7E
2025-07-27T20:13:32.9296025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.56,230.11*78
2025-07-27T20:13:33.9301541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.67,230.32*73
2025-07-27T20:13:34.9302268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,230.34*5D
2025-07-27T20:13:35.9297712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.36,230.22*51
2025-07-27T20:13:36.9304078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.10,230.11*5C
2025-07-27T20:13:37.9299261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.03,229.98*5B
2025-07-27T20:13:38.9295773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.65,229.76*56
2025-07-27T20:13:39.9299972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.56,229.59*56
2025-07-27T20:13:40.9297599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.75,229.56*5F
2025-07-27T20:13:41.9302620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.60,229.55*71
2025-07-27T20:13:42.9299598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.06,229.49*7D
2025-07-27T20:13:43.9294538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.42,229.69*7E
2025-07-27T20:13:44.9299857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.96,230.01*5E
2025-07-27T20:13:45.9297237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.54,229.85*57
2025-07-27T20:13:46.9302451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.12,229.43*59
2025-07-27T20:13:47.9303202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.13,229.27*5F
2025-07-27T20:13:48.9296818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.63,229.36*5E
2025-07-27T20:13:49.9304064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.28,229.51*5B
2025-07-27T20:13:50.9298467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.22,229.57*5D
2025-07-27T20:13:51.9294370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.30,229.34*5B
2025-07-27T20:13:52.9301847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.50,229.06*5A
2025-07-27T20:13:53.9296795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.70,229.09*51
2025-07-27T20:13:54.9295969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.63,229.34*72
2025-07-27T20:13:55.9303915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.24,229.57*70
2025-07-27T20:13:56.9302533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.82,229.65*50
2025-07-27T20:13:57.9299507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.75,229.45*56
2025-07-27T20:13:58.9302049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.97,229.24*54
2025-07-27T20:13:59.9298639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.67,229.00*58
2025-07-27T20:14:00.9294253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.30,228.90*7D
2025-07-27T20:14:01.9303438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.18,229.10*7E
2025-07-27T20:14:02.9300350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.52,229.41*70
2025-07-27T20:14:03.9294434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.79,229.59*5E
2025-07-27T20:14:04.9299757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.38,229.55*51
2025-07-27T20:14:05.9296335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.66,229.39*5B
2025-07-27T20:14:06.9304002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.38,229.16*52
2025-07-27T20:14:07.9299836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.23,228.85*51
2025-07-27T20:14:08.9295219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.63,228.68*51
2025-07-27T20:14:09.9301516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.03,228.92*7A
2025-07-27T20:14:10.9296755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.82,229.22*78
2025-07-27T20:14:11.9303790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,229.24*58
2025-07-27T20:14:12.9298278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.28,229.13*56
2025-07-27T20:14:13.9294136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.98,228.93*56
2025-07-27T20:14:14.9301245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.67,228.71*5D
2025-07-27T20:14:15.9296317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.90,228.67*55
2025-07-27T20:14:16.9301889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.64,228.85*5A
2025-07-27T20:14:17.9298085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.25,228.95*50
2025-07-27T20:14:18.9293353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.19,228.86*57
2025-07-27T20:14:19.9300163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.46,228.81*5B
2025-07-27T20:14:20.9296325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.55,228.92*50
2025-07-27T20:14:21.9301427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.41,228.84*51
2025-07-27T20:14:22.9298094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.22,228.63*59
2025-07-27T20:14:23.9293980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.00,228.63*52
2025-07-27T20:14:24.9301659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.77,228.84*75
2025-07-27T20:14:25.9294979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.78,229.14*7B
2025-07-27T20:14:26.9301151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.14,229.22*5E
2025-07-27T20:14:27.9310894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.58,229.06*54
2025-07-27T20:14:28.9297898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.89,228.93*5A
2025-07-27T20:14:29.9294271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.97,228.93*5E
2025-07-27T20:14:30.9300083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.37,229.09*78
2025-07-27T20:14:31.9295761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.40,229.31*74
2025-07-27T20:14:32.9301972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,229.39*58
2025-07-27T20:14:33.9298013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.03,229.09*56
2025-07-27T20:14:34.9293813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.14,228.66*54
2025-07-27T20:14:35.9299133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.62,228.59*7A
2025-07-27T20:14:36.9295241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.23,228.90*7B
2025-07-27T20:14:37.9300848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.27,229.17*7F
2025-07-27T20:14:38.9298327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.35,229.19*55
2025-07-27T20:14:39.9396345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.11,229.08*7E
2025-07-27T20:14:40.9330874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.24,228.91*52
2025-07-27T20:14:41.9297211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.15,228.77*55
2025-07-27T20:14:42.9303616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.31,228.42*5D
2025-07-27T20:14:43.9336167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.90,228.11*52
2025-07-27T20:14:44.9294702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.29,228.21*70
2025-07-27T20:14:45.9301201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.05,228.59*74
2025-07-27T20:14:46.9296261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.02,229.04*5A
2025-07-27T20:14:47.9402658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,229.15*79
2025-07-27T20:14:48.9299251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.45,228.95*59
2025-07-27T20:14:49.9395177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.57,228.74*59
2025-07-27T20:14:50.9300449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.35,228.38*52
2025-07-27T20:14:51.9296616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.66,228.02*55
2025-07-27T20:14:52.9301992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.35,228.17*7B
2025-07-27T20:14:53.9300552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.39,228.64*7A
2025-07-27T20:14:54.9393843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.24,228.91*51
2025-07-27T20:14:55.9403489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.27,228.94*7A
2025-07-27T20:14:56.9299376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.04,229.05*51
2025-07-27T20:14:57.9294521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.01,229.06*5E
2025-07-27T20:14:58.9300653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.08,228.98*56
2025-07-27T20:14:59.9296499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.36,229.13*7D
2025-07-27T20:15:00.9396424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.88,229.25*52
2025-07-27T20:15:01.9302367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.24,229.10*58
2025-07-27T20:15:02.9299074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.82,228.92*58
2025-07-27T20:15:03.9295593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.74,228.95*55
2025-07-27T20:15:04.9299770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.78,229.23*7A
2025-07-27T20:15:05.9296864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.98,229.38*7D
2025-07-27T20:15:06.9300605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.34,229.31*59
2025-07-27T20:15:07.9396085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.59,229.18*5F
2025-07-27T20:15:08.9302692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.64,229.25*5B
2025-07-27T20:15:09.9294561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.15,229.56*72
2025-07-27T20:15:10.9301868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.49,229.70*7B
2025-07-27T20:15:11.9395942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.53,229.55*5D
2025-07-27T20:15:12.9302568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.20,229.37*5B
2025-07-27T20:15:13.9299587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.17,229.25*53
2025-07-27T20:15:14.9294447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.63,229.18*54
2025-07-27T20:15:15.9300741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.16,229.29*7D
2025-07-27T20:15:16.9295918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.09,229.57*78
2025-07-27T20:15:17.9304554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,229.80*5B
2025-07-27T20:15:18.9396783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,229.76*75
2025-07-27T20:15:19.9293961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.85,229.48*5A
2025-07-27T20:15:20.9301002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.74,229.34*5B
2025-07-27T20:15:21.9296701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.80,229.30*79
2025-07-27T20:15:22.9302171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.48,229.35*7D
2025-07-27T20:15:23.9299058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.04,229.73*72
2025-07-27T20:15:24.9393792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.86,229.91*5C
2025-07-27T20:15:25.9399707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.16,229.63*5F
2025-07-27T20:15:26.9296934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.61,229.35*5C
2025-07-27T20:15:27.9301367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.98,229.49*50
2025-07-27T20:15:28.9297801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.88,229.80*55
2025-07-27T20:15:29.9295192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.56,229.69*54
2025-07-27T20:15:30.9398810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.24,229.41*5A
2025-07-27T20:15:31.9395516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.76,229.53*5E
2025-07-27T20:15:32.9300915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.31,229.96*79
2025-07-27T20:15:33.9302819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.40,230.34*7B
2025-07-27T20:15:34.9298953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.00,230.40*53
2025-07-27T20:15:35.9394959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.42,230.48*52
2025-07-27T20:15:36.9396935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.66,230.58*5A
2025-07-27T20:15:37.9400770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.68,230.55*5B
2025-07-27T20:15:38.9295423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.40,230.56*55
2025-07-27T20:15:39.9301620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.22,230.53*50
2025-07-27T20:15:40.9298335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.33,230.24*51
2025-07-27T20:15:41.9302637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.48,229.99*51
2025-07-27T20:15:42.9298526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.21,230.26*7B
2025-07-27T20:15:43.9298256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.68,230.84*76
2025-07-27T20:15:44.9296538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.43,231.06*78
2025-07-27T20:15:45.9402327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.78,230.99*5A
2025-07-27T20:15:46.9397811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.47,230.71*53
2025-07-27T20:15:47.9394673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.98,230.38*5D
2025-07-27T20:15:48.9303027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.99,230.33*79
2025-07-27T20:15:49.9299718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.53,230.55*75
2025-07-27T20:15:50.9298199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.80,230.66*74
2025-07-27T20:15:51.9403545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,230.61*50
2025-07-27T20:15:52.9399896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.65,230.57*59
2025-07-27T20:15:53.9301837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.23,230.48*59
2025-07-27T20:15:54.9298336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.73,230.37*54
2025-07-27T20:15:55.9302144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.87,230.23*74
2025-07-27T20:15:56.9301961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.80,230.12*5F
2025-07-27T20:15:57.9404044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.47,230.22*5D
2025-07-27T20:15:58.9399886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.04,230.29*5F
2025-07-27T20:15:59.9394661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.73,230.27*52
2025-07-27T20:16:00.9397033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.61,230.07*55
2025-07-27T20:16:01.9402686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.86,229.85*59
2025-07-27T20:16:02.9399471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.27,229.82*52
2025-07-27T20:16:03.9396409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.79,229.67*53
2025-07-27T20:16:04.9301198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.37,229.33*56
2025-07-27T20:16:05.9300509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.39,229.17*5F
2025-07-27T20:16:06.9396436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.64,229.24*5C
2025-07-27T20:16:07.9301844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.86,229.10*7D
2025-07-27T20:16:08.9397741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.08,229.21*7E
2025-07-27T20:16:09.9394484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.50,229.63*55
2025-07-27T20:16:10.9400174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.11,229.68*53
2025-07-27T20:16:11.9396886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.90,229.09*5B
2025-07-27T20:16:12.9301852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.77,228.29*57
2025-07-27T20:16:13.9397638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,4.38,227.77*5C
2025-07-27T20:16:14.9292689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,3.22,227.91*73
2025-07-27T20:16:15.9301317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.07,228.41*7D
2025-07-27T20:16:16.9395797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.60,228.84*50
2025-07-27T20:16:17.9410796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.03,228.84*7B
2025-07-27T20:16:18.9397264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.30,228.40*75
2025-07-27T20:16:19.9402955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.80,228.00*53
2025-07-27T20:16:20.9299975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.71,227.92*75
2025-07-27T20:16:21.9296391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.30,228.00*72
2025-07-27T20:16:22.9400075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.45,228.09*51
2025-07-27T20:16:23.9396250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.04,228.15*5E
2025-07-27T20:16:24.9395136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.48,228.08*5D
2025-07-27T20:16:25.9403021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.99,228.06*58
2025-07-27T20:16:26.9396939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.91,228.02*54
2025-07-27T20:16:27.9398665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.15,227.85*58
2025-07-27T20:16:28.9395325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.20,227.69*58
2025-07-27T20:16:29.9399435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.71,227.75*55
2025-07-27T20:16:30.9396533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,227.82*54
2025-07-27T20:16:31.9402432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.66,227.64*5A
2025-07-27T20:16:32.9399097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.57,227.35*50
2025-07-27T20:16:33.9394211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.30,227.30*57
2025-07-27T20:16:34.9310715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.07,227.47*7A
2025-07-27T20:16:35.9404791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.33,227.55*7C
2025-07-27T20:16:36.9399501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.77,227.65*53
2025-07-27T20:16:37.9395351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.69,227.65*5B
2025-07-27T20:16:38.9400991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.01,227.46*54
2025-07-27T20:16:39.9397185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.31,227.30*53
2025-07-27T20:16:40.9403023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.49,227.18*55
2025-07-27T20:16:41.9399103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.37,227.26*55
2025-07-27T20:16:42.9401647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.10,227.53*55
2025-07-27T20:16:43.9297787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.87,228.03*7E
2025-07-27T20:16:44.9404490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.68,228.42*78
2025-07-27T20:16:45.9399610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.91,228.27*58
2025-07-27T20:16:46.9396322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.43,227.97*5D
2025-07-27T20:16:47.9400488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.70,227.82*5B
2025-07-27T20:16:48.9297963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.65,227.72*7F
2025-07-27T20:16:49.9302775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.49,227.68*7A
2025-07-27T20:16:50.9395528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.07,227.87*73
2025-07-27T20:16:51.9401094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.24,228.21*75
2025-07-27T20:16:52.9397877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,228.42*7A
2025-07-27T20:16:53.9403205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.32,228.60*5A
2025-07-27T20:16:54.9401382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.20,228.57*53
2025-07-27T20:16:55.9396022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.18,228.31*53
2025-07-27T20:16:56.9402524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.60,228.00*5E
2025-07-27T20:16:57.9399792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.25,227.83*5B
2025-07-27T20:16:58.9394734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.37,227.89*78
2025-07-27T20:16:59.9400741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.50,227.90*7B
2025-07-27T20:17:00.9402111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.08,227.90*5B
2025-07-27T20:17:01.9397059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.23,228.10*74
2025-07-27T20:17:02.9404351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.64,228.40*70
2025-07-27T20:17:03.9400028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.20,228.47*5C
2025-07-27T20:17:04.9394401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.89,228.28*52
2025-07-27T20:17:05.9400682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.30,227.96*52
2025-07-27T20:17:06.9397667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.21,227.63*5C
2025-07-27T20:17:07.9303657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.72,227.61*7D
2025-07-27T20:17:08.9398507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.92,228.02*7A
2025-07-27T20:17:09.9366788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.18,228.43*7F
2025-07-27T20:17:10.9399891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,228.40*5C
2025-07-27T20:17:11.9403804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.05,228.15*5C
2025-07-27T20:17:12.9401007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.76,227.99*51
2025-07-27T20:17:13.9397524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.77,227.96*73
2025-07-27T20:17:14.9401182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.39,228.06*7C
2025-07-27T20:17:15.9397687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.12,228.09*50
2025-07-27T20:17:16.9400517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.25,227.74*5F
2025-07-27T20:17:17.9429667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.60,227.45*58
2025-07-27T20:17:18.9402897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.31,227.71*7D
2025-07-27T20:17:19.9399304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.77,228.13*71
2025-07-27T20:17:20.9395027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.80,228.13*5F
2025-07-27T20:17:21.9400793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.36,227.80*52
2025-07-27T20:17:22.9397467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.96,227.48*50
2025-07-27T20:17:23.9403656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.09,227.49*7D
2025-07-27T20:17:24.9399042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.37,227.87*75
2025-07-27T20:17:25.9396912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.42,228.20*7D
2025-07-27T20:17:26.9403786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.02,228.29*52
2025-07-27T20:17:27.9398935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.46,228.07*59
2025-07-27T20:17:28.9395512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.41,227.82*5C
2025-07-27T20:17:29.9402689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.95,227.78*54
2025-07-27T20:17:30.9397124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.13,227.83*77
2025-07-27T20:17:31.9336638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.83,227.86*79
2025-07-27T20:17:32.9398578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.10,227.97*71
2025-07-27T20:17:33.9396520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.46,228.27*70
2025-07-27T20:17:34.9400255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.05,228.54*71
2025-07-27T20:17:35.9396960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,228.48*53
2025-07-27T20:17:36.9403285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.39,228.18*59
2025-07-27T20:17:37.9400454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.16,228.03*50
2025-07-27T20:17:38.9394569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.37,227.93*5C
2025-07-27T20:17:39.9400923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.31,227.76*52
2025-07-27T20:17:40.9398074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.82,227.70*76
2025-07-27T20:17:41.9402709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.80,227.95*72
2025-07-27T20:17:42.9397857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.09,228.35*51
2025-07-27T20:17:43.9394437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,228.66*7A
2025-07-27T20:17:44.9399193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,228.76*5B
2025-07-27T20:17:45.9395681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.22,228.47*51
2025-07-27T20:17:46.9367709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.24,228.09*51
2025-07-27T20:17:47.9398513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.69,227.95*54
2025-07-27T20:17:48.9395056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.49,227.94*7F
2025-07-27T20:17:49.9401850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.75,228.03*75
2025-07-27T20:17:50.9398689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.53,228.33*7D
2025-07-27T20:17:51.9393445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.46,228.90*57
2025-07-27T20:17:52.9400978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.36,229.10*75
2025-07-27T20:17:53.9395817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.64,228.74*5C
2025-07-27T20:17:54.9398068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.72,228.33*5B
2025-07-27T20:17:55.9395461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.32,228.28*50
2025-07-27T20:17:56.9401423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.25,228.49*7A
2025-07-27T20:17:57.9400522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.75,228.54*75
2025-07-27T20:17:58.9396133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.22,228.48*51
2025-07-27T20:17:59.9400644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.80,228.70*52
2025-07-27T20:18:00.9396451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.52,229.05*79
2025-07-27T20:18:01.9403394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.41,229.23*71
2025-07-27T20:18:02.9395630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.70,229.12*5C
2025-07-27T20:18:03.9403050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.13,229.20*5C
2025-07-27T20:18:04.9396691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.52,229.43*5C
2025-07-27T20:18:05.9403255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.76,229.51*5C
2025-07-27T20:18:06.9398823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.59,229.42*57
2025-07-27T20:18:07.9394790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.02,229.37*5A
2025-07-27T20:18:08.9402602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.50,229.51*59
2025-07-27T20:18:09.9398173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.56,229.66*5E
2025-07-27T20:18:10.9402223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.16,229.85*57
2025-07-27T20:18:11.9398904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.78,230.07*5A
2025-07-27T20:18:12.9394785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.15,229.99*52
2025-07-27T20:18:13.9402582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.94,229.77*54
2025-07-27T20:18:14.9398562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.10,229.67*58
2025-07-27T20:18:15.9403531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,229.66*79
2025-07-27T20:18:16.9398486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.11,229.86*53
2025-07-27T20:18:17.9398636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.55,230.03*55
2025-07-27T20:18:18.9395876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.63,229.97*51
2025-07-27T20:18:19.9412441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.49,229.68*57
2025-07-27T20:18:20.9399493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.70,229.52*53
2025-07-27T20:18:21.9394192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.97,229.47*79
2025-07-27T20:18:22.9398597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.85,229.32*54
2025-07-27T20:18:23.9394862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,229.27*52
2025-07-27T20:18:24.9446185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.45,229.35*50
2025-07-27T20:18:25.9395938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.44,229.27*58
2025-07-27T20:18:26.9402251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.49,229.06*53
2025-07-27T20:18:27.9398289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.28,229.07*79
2025-07-27T20:18:28.9404207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.06,229.26*79
2025-07-27T20:18:29.9400229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,229.17*55
2025-07-27T20:18:30.9395281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.64,228.91*59
2025-07-27T20:18:31.9401475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.27,228.66*53
2025-07-27T20:18:32.9398754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.99,228.27*5C
2025-07-27T20:18:33.9402861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.40,228.01*73
2025-07-27T20:18:34.9398938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.07,228.04*72
2025-07-27T20:18:35.9395423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.42,228.16*5D
2025-07-27T20:18:36.9401389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.78,228.27*51
2025-07-27T20:18:37.9397348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,228.49*54
2025-07-27T20:18:38.9402957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.86,228.57*55
2025-07-27T20:18:39.9399326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.34,228.24*50
2025-07-27T20:18:40.9396450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.74,227.96*5F
2025-07-27T20:18:41.9403769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.64,228.03*58
2025-07-27T20:18:42.9398140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.19,228.07*7B
2025-07-27T20:18:43.9394905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.91,227.95*51
2025-07-27T20:18:44.9399687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.98,227.91*58
2025-07-27T20:18:45.9400775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.33,227.81*51
2025-07-27T20:18:46.9397690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.84,227.64*5F
2025-07-27T20:18:47.9397144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.12,227.73*55
2025-07-27T20:18:48.9403539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.62,228.15*76
2025-07-27T20:18:49.9398532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.80,228.25*7E
2025-07-27T20:18:50.9394699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.38,228.02*50
2025-07-27T20:18:51.9400979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.51,227.86*51
2025-07-27T20:18:52.9397586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.02,227.63*56
2025-07-27T20:18:53.9402458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.71,227.27*51
2025-07-27T20:18:54.9398709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.18,227.36*5C
2025-07-27T20:18:55.9395145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.00,227.74*7D
2025-07-27T20:18:56.9401066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.24,228.01*70
2025-07-27T20:18:57.9398237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.75,228.16*5F
2025-07-27T20:18:58.9401729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.88,228.04*5E
2025-07-27T20:18:59.9420881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.22,227.72*5A
2025-07-27T20:19:00.9393764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.46,227.65*54
2025-07-27T20:19:01.9400594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.35,227.84*70
2025-07-27T20:19:02.9395724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.10,227.85*5E
2025-07-27T20:19:03.9402500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.32,227.54*55
2025-07-27T20:19:04.9397682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.67,227.51*5A
2025-07-27T20:19:05.9393216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.58,227.89*71
2025-07-27T20:19:06.9394916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.15,228.20*7C
2025-07-27T20:19:07.9403116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.94,228.05*57
2025-07-27T20:19:08.9398971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.18,227.79*5C
2025-07-27T20:19:09.9403821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.33,227.98*56
2025-07-27T20:19:10.9398941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.49,228.20*7C
2025-07-27T20:19:11.9393199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.84,228.00*50
2025-07-27T20:19:12.9400358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.98,227.74*53
2025-07-27T20:19:13.9395895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.58,227.66*5A
2025-07-27T20:19:14.9401850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.87,227.76*71
2025-07-27T20:19:15.9396629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.34,228.01*74
2025-07-27T20:19:16.9393537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.18,228.43*77
2025-07-27T20:19:17.9400863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.50,228.66*5B
2025-07-27T20:19:18.9398860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.37,228.48*52
2025-07-27T20:19:19.9393748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.33,228.05*5E
2025-07-27T20:19:20.9397528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.93,227.57*5D
2025-07-27T20:19:21.9404012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.82,227.39*7D
2025-07-27T20:19:22.9398874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.75,227.70*79
2025-07-27T20:19:23.9394711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.26,228.22*72
2025-07-27T20:19:24.9398874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,228.53*7F
2025-07-27T20:19:25.9396262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.55,228.39*78
2025-07-27T20:19:26.9400989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.12,228.32*53
2025-07-27T20:19:27.9396073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.14,228.23*5A
2025-07-27T20:19:28.9402954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.28,227.94*53
2025-07-27T20:19:29.9399940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.91,227.72*5F
2025-07-27T20:19:30.9395495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.60,227.99*54
2025-07-27T20:19:31.9400471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.68,228.38*76
2025-07-27T20:19:32.9397345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.87,228.38*76
2025-07-27T20:19:33.9401639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,228.34*5E
2025-07-27T20:19:34.9398038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,228.47*7C
2025-07-27T20:19:35.9395992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.22,228.47*59
2025-07-27T20:19:36.9401850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.30,228.23*5D
2025-07-27T20:19:37.9397676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.19,228.00*53
2025-07-27T20:19:38.9402575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.24,228.06*7A
2025-07-27T20:19:39.9403643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.40,228.46*70
2025-07-27T20:19:40.9398082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.23,228.87*7E
2025-07-27T20:19:41.9394762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.15,228.90*7D
2025-07-27T20:19:42.9400911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.55,228.70*56
2025-07-27T20:19:43.9394734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.57,228.40*58
2025-07-27T20:19:44.9401311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.45,228.05*5E
2025-07-27T20:19:45.9397972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.58,227.96*55
2025-07-27T20:19:46.9405114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.73,228.26*75
2025-07-27T20:19:47.9401076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.58,228.59*77
2025-07-27T20:19:48.9402936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,228.76*7A
2025-07-27T20:19:49.9397396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.22,228.86*7B
2025-07-27T20:19:50.9403962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.40,228.73*5A
2025-07-27T20:19:51.9399400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.33,228.50*5E
2025-07-27T20:19:52.9396389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.95,228.49*56
2025-07-27T20:19:53.9400748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.11,228.56*5B
2025-07-27T20:19:54.9395571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.81,228.59*5C
2025-07-27T20:19:55.9401965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.39,228.61*58
2025-07-27T20:19:56.9398364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.78,228.78*76
2025-07-27T20:19:57.9394476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.23,229.19*71
2025-07-27T20:19:58.9419074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,229.36*5C
2025-07-27T20:19:59.9396586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.88,229.12*58
2025-07-27T20:20:00.9402922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.65,228.77*5F
2025-07-27T20:20:01.9399645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.20,228.69*56
2025-07-27T20:20:02.9396020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.09,228.96*76
2025-07-27T20:20:03.9400230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.46,229.11*77
2025-07-27T20:20:04.9396265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.71,229.25*74
2025-07-27T20:20:05.9400639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.04,229.53*70
2025-07-27T20:20:06.9446052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.08,229.57*7C
2025-07-27T20:20:07.9404426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.45,229.50*52
2025-07-27T20:20:08.9401859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.35,229.39*5E
2025-07-27T20:20:09.9398098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.16,229.40*50
2025-07-27T20:20:10.9393382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.39,229.59*5B
2025-07-27T20:20:11.9399999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.93,229.68*72
2025-07-27T20:20:12.9395832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.07,229.70*5B
2025-07-27T20:20:13.9401918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.29,229.56*51
2025-07-27T20:20:14.9398782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.23,229.19*58
2025-07-27T20:20:15.9392803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.73,229.12*5E
2025-07-27T20:20:16.9399324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.06,229.58*7D
2025-07-27T20:20:17.9352905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.07,230.06*7D
2025-07-27T20:20:18.9402365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.00,230.30*57
2025-07-27T20:20:19.9398795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.04,230.30*55
2025-07-27T20:20:20.9395947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.51,229.91*53
2025-07-27T20:20:21.9394992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.13,229.43*55
2025-07-27T20:20:22.9377398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.31,229.22*56
2025-07-27T20:20:23.9417256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.76,229.33*76
2025-07-27T20:20:24.9394735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.61,229.69*7A
2025-07-27T20:20:25.9360829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.15,229.89*59
2025-07-27T20:20:26.9396116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,229.91*5D
2025-07-27T20:20:27.9403001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.82,230.01*5B
2025-07-27T20:20:28.9398491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.73,230.01*51
2025-07-27T20:20:29.9393732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.31,229.84*55
2025-07-27T20:20:30.9400424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.28,229.72*53
2025-07-27T20:20:31.9396656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.22,229.68*79
2025-07-27T20:20:32.9401776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.01,229.77*59
2025-07-27T20:20:33.9402529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,230.09*7C
2025-07-27T20:20:34.9397146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.12,230.18*5E
2025-07-27T20:20:35.9395516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.34,229.87*59
2025-07-27T20:20:36.9402664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.42,229.84*58
2025-07-27T20:20:37.9396859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.77,230.01*51
2025-07-27T20:20:38.9394369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.46,229.95*7F
2025-07-27T20:20:39.9364110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.38,229.84*5A
2025-07-27T20:20:40.9401662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.23,229.87*7C
2025-07-27T20:20:41.9397322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.40,230.02*57
2025-07-27T20:20:42.9402319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,230.10*74
2025-07-27T20:20:43.9400366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.04,230.05*58
2025-07-27T20:20:44.9396397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.29,229.77*55
2025-07-27T20:20:45.9402017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.98,229.40*57
2025-07-27T20:20:46.9397011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.70,229.32*76
2025-07-27T20:20:47.9402189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.50,229.64*74
2025-07-27T20:20:48.9399574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.31,230.01*79
2025-07-27T20:20:49.9393813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.01,229.88*5C
2025-07-27T20:20:50.9404264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.36,229.45*53
2025-07-27T20:20:51.9399432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.13,229.14*5A
2025-07-27T20:20:52.9395962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.94,229.16*7D
2025-07-27T20:20:53.9395805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.25,229.33*7E
2025-07-27T20:20:54.9396811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.96,229.48*76
2025-07-27T20:20:55.9402033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.10,229.60*5A
2025-07-27T20:20:56.9398621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,229.48*5F
2025-07-27T20:20:57.9395583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.18,229.24*5F
2025-07-27T20:20:58.9401501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.74,229.35*5C
2025-07-27T20:20:59.9397417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.60,229.50*5E
2025-07-27T20:21:00.9403554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.41,229.48*57
2025-07-27T20:21:01.9398366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.39,229.53*56
2025-07-27T20:21:02.9403372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.49,229.49*58
2025-07-27T20:21:03.9399552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.58,229.33*53
2025-07-27T20:21:04.9395246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,229.26*58
2025-07-27T20:21:05.9401913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,229.36*52
2025-07-27T20:21:06.9397644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.08,229.36*57
2025-07-27T20:21:07.9403693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.99,229.25*5C
2025-07-27T20:21:08.9400403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.11,229.40*5A
2025-07-27T20:21:09.9394686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.50,229.69*50
2025-07-27T20:21:10.9401816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.93,229.77*5E
2025-07-27T20:21:11.9397412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.52,229.76*51
2025-07-27T20:21:12.9402818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.34,229.65*59
2025-07-27T20:21:13.9448844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.83,229.24*5F
2025-07-27T20:21:14.9393997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.85,228.87*50
2025-07-27T20:21:15.9401295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.44,228.82*51
2025-07-27T20:21:16.9395777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.13,229.00*7D
2025-07-27T20:21:17.9402694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.06,229.35*7D
2025-07-27T20:21:18.9397921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.11,229.68*7E
2025-07-27T20:21:19.9396546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.02,229.68*79
2025-07-27T20:21:20.9403142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.79,229.28*5B
2025-07-27T20:21:21.9397432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.85,228.95*53
2025-07-27T20:21:22.9403216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.39,228.78*70
2025-07-27T20:21:23.9399949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.26,228.64*71
2025-07-27T20:21:24.9395078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.39,228.70*74
2025-07-27T20:21:25.9402972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,228.99*5B
2025-07-27T20:21:26.9397380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,229.37*71
2025-07-27T20:21:27.9403794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,229.62*59
2025-07-27T20:21:28.9398280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.23,229.47*50
2025-07-27T20:21:29.9396136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.42,228.82*5A
2025-07-27T20:21:30.9402231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.08,228.32*59
2025-07-27T20:21:31.9400416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.52,228.34*71
2025-07-27T20:21:32.9397220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.34,228.59*72
2025-07-27T20:21:33.9402430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.09,228.96*77
2025-07-27T20:21:34.9398012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.56,229.24*7C
2025-07-27T20:21:35.9394161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.04,229.24*7D
2025-07-27T20:21:36.9399295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.26,229.00*58
2025-07-27T20:21:37.9396483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.40,228.74*5A
2025-07-27T20:21:38.9404111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.73,228.62*5B
2025-07-27T20:21:39.9397677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.21,228.49*79
2025-07-27T20:21:40.9394191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.37,228.42*5D
2025-07-27T20:21:41.9399910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.74,228.67*5C
2025-07-27T20:21:42.9398287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.51,228.92*52
2025-07-27T20:21:43.9402983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.66,228.82*52
2025-07-27T20:21:44.9400225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.16,228.73*5D
2025-07-27T20:21:45.9395738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.48,228.86*59
2025-07-27T20:21:46.9402026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.71,228.84*50
2025-07-27T20:21:47.9395111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.79,228.62*54
2025-07-27T20:21:48.9395103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.27,228.72*5E
2025-07-27T20:21:49.9400556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.66,229.05*70
2025-07-27T20:21:50.9397961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.72,228.96*57
2025-07-27T20:21:51.9404512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.43,228.50*5E
2025-07-27T20:21:52.9398983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.98,228.40*5D
2025-07-27T20:21:53.9396218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.78,228.82*77
2025-07-27T20:21:54.9400962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.39,228.96*71
2025-07-27T20:21:55.9398522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.33,228.77*5B
2025-07-27T20:21:56.9403100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.28,228.75*5E
2025-07-27T20:21:57.9398643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.07,228.92*53
2025-07-27T20:21:58.9394956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.86,229.15*7D
2025-07-27T20:21:59.9395352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.97,229.25*7C
2025-07-27T20:22:00.9402772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.18,229.22*54
2025-07-27T20:22:01.9397822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.43,229.05*50
2025-07-27T20:22:02.9403038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.74,228.92*59
2025-07-27T20:22:03.9399718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.82,229.00*7A
2025-07-27T20:22:04.9395183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.64,229.03*73
2025-07-27T20:22:05.9401241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.37,229.08*51
2025-07-27T20:22:06.9396966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.99,229.33*5F
2025-07-27T20:22:07.9402754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.68,229.63*53
2025-07-27T20:22:08.9399593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.63,229.81*52
2025-07-27T20:22:09.9399297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.05,229.72*57
2025-07-27T20:22:10.9396307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.69,229.42*56
2025-07-27T20:22:11.9404383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.31,229.02*57
2025-07-27T20:22:12.9398818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.39,228.79*59
2025-07-27T20:22:13.9393677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.84,228.95*72
2025-07-27T20:22:14.9400789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.77,229.36*78
2025-07-27T20:22:15.9396459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.04,229.67*5C
2025-07-27T20:22:16.9403720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.14,229.79*7D
2025-07-27T20:22:17.9399674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.60,229.75*50
2025-07-27T20:22:18.9395037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.91,229.34*5F
2025-07-27T20:22:19.9400341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.92,228.93*53
2025-07-27T20:22:20.9398008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.97,228.99*53
2025-07-27T20:22:21.9402783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.25,229.17*77
2025-07-27T20:22:22.9397971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.12,229.35*74
2025-07-27T20:22:23.9393872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.07,229.58*7F
2025-07-27T20:22:24.9399458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,229.64*70
2025-07-27T20:22:25.9396260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.82,229.34*51
2025-07-27T20:22:26.9400560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.21,228.85*5E
2025-07-27T20:22:27.9396831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.96,228.55*50
2025-07-27T20:22:28.9394274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.55,228.69*7E
2025-07-27T20:22:29.9398961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.40,229.11*73
2025-07-27T20:22:30.9397291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,229.39*5B
2025-07-27T20:22:31.9402981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.34,229.13*50
2025-07-27T20:22:32.9399867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.93,228.65*56
2025-07-27T20:22:33.9395318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.68,228.36*5A
2025-07-27T20:22:34.9394118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.98,228.51*71
2025-07-27T20:22:35.9402320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.82,228.78*76
2025-07-27T20:22:36.9399320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.55,228.91*7E
2025-07-27T20:22:37.9398079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.39,228.97*5F
2025-07-27T20:22:38.9394595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.39,228.92*57
2025-07-27T20:22:39.9400149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.39,228.85*59
2025-07-27T20:22:40.9395474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.19,228.93*5C
2025-07-27T20:22:41.9402924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.07,228.98*5A
2025-07-27T20:22:42.9398132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.19,228.93*5A
2025-07-27T20:22:43.9395555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.50,228.83*52
2025-07-27T20:22:44.9393655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.38,228.74*54
2025-07-27T20:22:45.9401255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.07,228.83*76
2025-07-27T20:22:46.9395712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.06,229.10*73
2025-07-27T20:22:47.9380356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.37,229.03*5A
2025-07-27T20:22:48.9398378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.78,228.76*52
2025-07-27T20:22:49.9404041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.87,228.85*57
2025-07-27T20:22:50.9458526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.67,228.97*75
2025-07-27T20:22:51.9395355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.27,228.96*54
2025-07-27T20:22:52.9401739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.95,228.98*57
2025-07-27T20:22:53.9398247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.01,229.02*59
2025-07-27T20:22:54.9403492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.09,228.98*57
2025-07-27T20:22:55.9398982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.21,228.82*57
2025-07-27T20:22:56.9394853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.22,228.76*5B
2025-07-27T20:22:57.9402653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.20,228.80*57
2025-07-27T20:22:58.9396239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.32,228.90*51
2025-07-27T20:22:59.9403500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.73,228.91*56
2025-07-27T20:23:00.9400591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.98,228.99*54
2025-07-27T20:23:01.9394445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.51,229.25*5B
2025-07-27T20:23:02.9401524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.88,229.25*5C
2025-07-27T20:23:03.9396489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.60,228.92*51
2025-07-27T20:23:04.9400199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.69,228.53*51
2025-07-27T20:23:05.9395815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.05,228.36*58
2025-07-27T20:23:06.9402534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.59,228.62*7E
2025-07-27T20:23:07.9398182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.98,228.97*7B
2025-07-27T20:23:08.9393019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.07,228.99*5E
2025-07-27T20:23:09.9405999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.81,228.98*52
2025-07-27T20:23:10.9398812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.29,229.08*5E
2025-07-27T20:23:11.9395621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.87,229.00*57
2025-07-27T20:23:12.9401860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.78,228.70*56
2025-07-27T20:23:13.9396961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.65,228.62*74
2025-07-27T20:23:14.9404866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.52,228.88*7C
2025-07-27T20:23:15.9401521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.83,229.13*78
2025-07-27T20:23:16.9396657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.52,229.23*59
2025-07-27T20:23:17.9498899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.22,229.08*5C
2025-07-27T20:23:18.9398358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.70,228.83*57
2025-07-27T20:23:19.9394989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.63,228.57*54
2025-07-27T20:23:20.9462788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.88,228.39*50
2025-07-27T20:23:21.9396545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.81,228.68*76
2025-07-27T20:23:22.9402620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.05,229.08*76
2025-07-27T20:23:23.9398982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,229.05*5F
2025-07-27T20:23:24.9394936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.83,228.74*58
2025-07-27T20:23:25.9400454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.66,228.55*5D
2025-07-27T20:23:26.9396465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.21,228.58*59
2025-07-27T20:23:27.9403549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.23,228.71*70
2025-07-27T20:23:28.9398234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.88,228.71*5A
2025-07-27T20:23:29.9494596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.35,228.74*53
2025-07-27T20:23:30.9400601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.85,228.84*5F
2025-07-27T20:23:31.9395386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.64,228.86*57
2025-07-27T20:23:32.9402377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.75,228.92*54
2025-07-27T20:23:33.9398732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.96,228.98*57
2025-07-27T20:23:34.9493819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.20,228.88*59
2025-07-27T20:23:35.9401286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.55,228.81*55
2025-07-27T20:23:36.9395118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.86,228.78*5F
2025-07-27T20:23:37.9396551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.89,228.71*5F
2025-07-27T20:23:38.9403372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.55,228.73*72
2025-07-27T20:23:39.9469566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.99,228.95*7E
2025-07-27T20:23:40.9394416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.63,229.27*73
2025-07-27T20:23:41.9400643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.71,229.39*50
2025-07-27T20:23:42.9495756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.27,229.18*59
2025-07-27T20:23:43.9402255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.65,228.97*5F
2025-07-27T20:23:44.9398286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.65,228.82*51
2025-07-27T20:23:45.9393253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.67,228.59*52
2025-07-27T20:23:46.9400174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.57,228.51*58
2025-07-27T20:23:47.9396405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.31,228.66*5E
2025-07-27T20:23:48.9401955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.07,228.90*7B
2025-07-27T20:23:49.9398346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.92,229.00*7A
2025-07-27T20:23:50.9503414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.93,229.08*59
2025-07-27T20:23:51.9400458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.93,229.26*53
2025-07-27T20:23:52.9518269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.42,229.09*51
2025-07-27T20:23:53.9401394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.22,228.59*57
2025-07-27T20:23:54.9454939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.51,228.31*58
2025-07-27T20:23:55.9402474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.05,228.45*77
2025-07-27T20:23:56.9399471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.16,228.78*78
2025-07-27T20:23:57.9394162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.35,229.09*7C
2025-07-27T20:23:58.9501233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,229.32*75
2025-07-27T20:23:59.9498097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.30,229.28*59
2025-07-27T20:24:00.9403259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.31,228.98*5B
2025-07-27T20:24:01.9399675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.30,228.65*53
2025-07-27T20:24:02.9394925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.73,228.61*74
2025-07-27T20:24:03.9399447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.41,228.74*7F
2025-07-27T20:24:04.9394168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.58,228.88*7A
2025-07-27T20:24:05.9401298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.46,229.03*70
2025-07-27T20:24:06.9495929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.23,229.05*5D
2025-07-27T20:24:07.9402322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,229.02*5A
2025-07-27T20:24:08.9499332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.84,229.12*54
2025-07-27T20:24:09.9394029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.82,229.04*51
2025-07-27T20:24:10.9500277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.46,228.88*58
2025-07-27T20:24:11.9396362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.61,228.93*57
2025-07-27T20:24:12.9395146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.38,228.84*52
2025-07-27T20:24:13.9401225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.88,228.58*56
2025-07-27T20:24:14.9397226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.10,228.58*7E
2025-07-27T20:24:15.9396856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.28,228.93*73
2025-07-27T20:24:16.9415728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,229.15*5F
2025-07-27T20:24:17.9496600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.94,228.84*52
2025-07-27T20:24:18.9402720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.08,228.56*5F
2025-07-27T20:24:19.9401238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.53,228.78*7F
2025-07-27T20:24:20.9394144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.06,228.99*73
2025-07-27T20:24:21.9504047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.06,228.99*72
2025-07-27T20:24:22.9499179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.37,229.11*53
2025-07-27T20:24:23.9503361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.34,229.18*56
2025-07-27T20:24:24.9398747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.00,228.86*57
2025-07-27T20:24:25.9494665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.74,228.72*56
2025-07-27T20:24:26.9400755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.91,228.99*79
2025-07-27T20:24:27.9395797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.79,229.13*7E
2025-07-27T20:24:28.9402372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.59,229.17*53
2025-07-27T20:24:29.9400712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.58,229.09*5A
2025-07-27T20:24:30.9396536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.57,228.79*56
2025-07-27T20:24:31.9401872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.24,228.64*77
2025-07-27T20:24:32.9398538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.71,228.87*7E
2025-07-27T20:24:33.9494313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.29,229.40*78
2025-07-27T20:24:34.9496749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.45,229.63*54
2025-07-27T20:24:35.9503873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.45,229.15*5A
2025-07-27T20:24:36.9397851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.52,228.73*5C
2025-07-27T20:24:37.9496032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.68,228.79*57
2025-07-27T20:24:38.9399296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.05,228.89*71
2025-07-27T20:24:39.9394516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.24,228.94*7B
2025-07-27T20:24:40.9501582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.37,229.21*59
2025-07-27T20:24:41.9498248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,229.45*79
2025-07-27T20:24:42.9503484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.23,229.33*5E
2025-07-27T20:24:43.9498707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.30,229.15*5C
2025-07-27T20:24:44.9494985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.08,229.17*57
2025-07-27T20:24:45.9399488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.38,229.08*5E
2025-07-27T20:24:46.9495243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.27,228.94*55
2025-07-27T20:24:47.9402361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.02,228.92*50
2025-07-27T20:24:48.9497411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.63,228.93*51
2025-07-27T20:24:49.9394266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.08,229.02*7D
2025-07-27T20:24:50.9400618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.57,229.28*70
2025-07-27T20:24:51.9496306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.21,229.44*5F
2025-07-27T20:24:52.9501722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.56,229.36*5E
2025-07-27T20:24:53.9497903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.35,229.18*53
2025-07-27T20:24:54.9495371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.71,228.91*55
2025-07-27T20:24:55.9401970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.73,228.77*5B
2025-07-27T20:24:56.9403027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.62,228.87*55
2025-07-27T20:24:57.9497999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.45,228.97*56
2025-07-27T20:24:58.9493519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.51,228.91*51
2025-07-27T20:24:59.9401578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.47,228.87*50
2025-07-27T20:25:00.9496671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.20,228.87*55
2025-07-27T20:25:01.9503068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.03,228.81*56
2025-07-27T20:25:02.9497929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.02,228.70*58
2025-07-27T20:25:03.9503907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.89,228.70*5F
2025-07-27T20:25:04.9499449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.71,228.88*53
2025-07-27T20:25:05.9495856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.97,228.81*51
2025-07-27T20:25:06.9500891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.71,228.40*58
2025-07-27T20:25:07.9498264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.34,228.05*5C
2025-07-27T20:25:08.9403931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.21,228.00*70
2025-07-27T20:25:09.9400100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.55,228.13*73
2025-07-27T20:25:10.9495056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.89,228.23*74
2025-07-27T20:25:11.9499803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.48,228.32*52
2025-07-27T20:25:12.9496638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.67,228.29*53
2025-07-27T20:25:13.9503213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.41,228.25*58
2025-07-27T20:25:14.9503535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.02,228.29*50
2025-07-27T20:25:15.9496607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.12,228.22*56
2025-07-27T20:25:16.9494402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.58,228.11*54
2025-07-27T20:25:17.9499879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.85,228.11*59
2025-07-27T20:25:18.9496256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.39,228.20*57
2025-07-27T20:25:19.9502984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.55,228.10*5E
2025-07-27T20:25:20.9496083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.30,228.08*54
2025-07-27T20:25:21.9402273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.87,228.44*7F
2025-07-27T20:25:22.9398371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.97,228.69*72
2025-07-27T20:25:23.9493326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.85,228.68*52
2025-07-27T20:25:24.9495548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.47,228.64*5C
2025-07-27T20:25:25.9501614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.92,228.60*56
2025-07-27T20:25:26.9497559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.45,228.60*52
2025-07-27T20:25:27.9504617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.23,228.76*70
2025-07-27T20:25:28.9503800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.61,228.88*5F
2025-07-27T20:25:29.9499814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.35,228.87*53
2025-07-27T20:25:30.9495885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.06,228.82*50
2025-07-27T20:25:31.9502690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.31,228.72*5F
2025-07-27T20:25:32.9498796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.90,228.83*5C
2025-07-27T20:25:33.9504458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.22,228.92*54
2025-07-27T20:25:34.9501523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.84,228.79*57
2025-07-27T20:25:35.9498811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.73,228.82*54
2025-07-27T20:25:36.9496384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.90,228.92*5A
2025-07-27T20:25:37.9501610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.35,228.77*5F
2025-07-27T20:25:38.9498534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.74,228.64*5B
2025-07-27T20:25:39.9403765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.64,228.74*76
2025-07-27T20:25:40.9402997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.93,229.03*7D
2025-07-27T20:25:41.9497329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.03,229.45*78
2025-07-27T20:25:42.9530991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.08,229.47*5B
2025-07-27T20:25:43.9498978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.29,228.83*5F
2025-07-27T20:25:44.9502983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.83,228.14*57
2025-07-27T20:25:45.9499303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,3.52,227.83*71
2025-07-27T20:25:46.9495830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,2.98,227.93*72
2025-07-27T20:25:47.9401111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.54,228.20*7D
2025-07-27T20:25:48.9498153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,228.37*59
2025-07-27T20:25:49.9500712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.91,228.51*7E
2025-07-27T20:25:50.9497583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.70,228.59*79
2025-07-27T20:25:51.9503712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.63,228.46*5D
2025-07-27T20:25:52.9498717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.25,228.24*56
2025-07-27T20:25:53.9495271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.34,228.04*5B
2025-07-27T20:25:54.9499776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.32,227.91*59
2025-07-27T20:25:55.9495223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.26,228.00*77
2025-07-27T20:25:56.9501881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.91,228.24*50
2025-07-27T20:25:57.9503279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.01,228.41*5C
2025-07-27T20:25:58.9497381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,228.11*5F
2025-07-27T20:25:59.9504592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.68,227.70*5A
2025-07-27T20:26:00.9496979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.13,227.86*56
2025-07-27T20:26:01.9403136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.17,228.45*70
2025-07-27T20:26:02.9497124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.29,228.70*7A
2025-07-27T20:26:03.9502441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.64,228.57*59
2025-07-27T20:26:04.9426916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.79,228.55*5B
2025-07-27T20:26:05.9495490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.58,228.56*57
2025-07-27T20:26:06.9500391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.49,228.39*73
2025-07-27T20:26:07.9501492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.39,228.32*7A
2025-07-27T20:26:08.9496653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.36,228.34*58
2025-07-27T20:26:09.9502623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.59,228.47*56
2025-07-27T20:26:10.9499157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.74,228.68*50
2025-07-27T20:26:11.9494460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.52,228.79*7F
2025-07-27T20:26:12.9500026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.85,228.94*75
2025-07-27T20:26:13.9496163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.26,229.10*5C
2025-07-27T20:26:14.9502055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,229.22*5E
2025-07-27T20:26:15.9498403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.66,229.14*5B
2025-07-27T20:26:16.9493892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.81,228.87*55
2025-07-27T20:26:17.9499679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.76,228.74*58
2025-07-27T20:26:18.9497687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.75,228.86*51
2025-07-27T20:26:19.9503325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.95,228.91*76
2025-07-27T20:26:20.9501947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.13,228.87*74
2025-07-27T20:26:21.9495715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.54,229.10*5F
2025-07-27T20:26:22.9495086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.28,229.40*7B
2025-07-27T20:26:23.9496313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.52,229.43*58
2025-07-27T20:26:24.9501567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.25,229.25*5A
2025-07-27T20:26:25.9499283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.88,229.19*50
2025-07-27T20:26:26.9495851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.04,229.21*5E
2025-07-27T20:26:27.9500512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.81,229.11*57
2025-07-27T20:26:28.9496272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.50,229.07*5E
2025-07-27T20:26:29.9503301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.17,229.19*54
2025-07-27T20:26:30.9498891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.88,229.26*53
2025-07-27T20:26:31.9494665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.92,229.25*54
2025-07-27T20:26:32.9501119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.16,229.13*51
2025-07-27T20:26:33.9493487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.28,229.21*5F
2025-07-27T20:26:34.9500488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.24,229.43*5C
2025-07-27T20:26:35.9544210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.36,229.27*5D
2025-07-27T20:26:36.9496816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.46,228.93*51
2025-07-27T20:26:37.9501436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.12,228.93*50
2025-07-27T20:26:38.9494628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.70,229.01*74
2025-07-27T20:26:39.9499706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.78,228.90*5F
2025-07-27T20:26:40.9453583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.25,229.04*55
2025-07-27T20:26:41.9502989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.43,229.49*56
2025-07-27T20:26:42.9497862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.50,229.48*57
2025-07-27T20:26:43.9493350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.78,229.03*51
2025-07-27T20:26:44.9499540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.96,228.75*57
2025-07-27T20:26:45.9495677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.75,228.73*5E
2025-07-27T20:26:46.9501509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.42,228.61*71
2025-07-27T20:26:47.9496854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.08,228.60*7D
2025-07-27T20:26:48.9502710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.47,229.08*7F
2025-07-27T20:26:49.9501249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.16,229.49*7D
2025-07-27T20:26:50.9495770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.84,229.32*56
2025-07-27T20:26:51.9501239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.87,229.08*57
2025-07-27T20:26:52.9497233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.28,229.09*5C
2025-07-27T20:26:53.9502940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.09,228.97*52
2025-07-27T20:26:54.9499403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.76,228.74*5E
2025-07-27T20:26:55.9496405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.54,228.54*58
2025-07-27T20:26:56.9500932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.13,228.56*5A
2025-07-27T20:26:57.9498293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.76,228.76*5D
2025-07-27T20:26:58.9502956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.99,228.89*73
2025-07-27T20:26:59.9498510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.44,228.87*55
2025-07-27T20:27:00.9494437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.70,228.81*50
2025-07-27T20:27:01.9499958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.70,228.80*53
2025-07-27T20:27:02.9496173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.24,228.96*72
2025-07-27T20:27:03.9501306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.64,229.01*7A
2025-07-27T20:27:04.9502480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,229.04*5D
2025-07-27T20:27:05.9498005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.61,229.17*5A
2025-07-27T20:27:06.9499172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.31,229.05*5F
2025-07-27T20:27:07.9504160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.20,228.76*54
2025-07-27T20:27:08.9498209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.62,228.70*5C
2025-07-27T20:27:09.9494682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.48,228.69*5F
2025-07-27T20:27:10.9500877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.87,228.53*7D
2025-07-27T20:27:11.9496719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.99,228.50*73
2025-07-27T20:27:12.9503222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.27,228.78*78
2025-07-27T20:27:13.9500414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.03,228.94*7A
2025-07-27T20:27:14.9495083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.34,229.01*5B
2025-07-27T20:27:15.9501751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.71,229.24*5B
2025-07-27T20:27:16.9497368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.09,229.42*51
2025-07-27T20:27:17.9502468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.85,229.18*5F
2025-07-27T20:27:18.9498911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.85,228.55*57
2025-07-27T20:27:19.9494841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.39,228.03*56
2025-07-27T20:27:20.9500051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.92,227.91*5A
2025-07-27T20:27:21.9497676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.45,228.12*7A
2025-07-27T20:27:22.9501269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.04,228.36*7D
2025-07-27T20:27:23.9499423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,228.65*72
2025-07-27T20:27:24.9493853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,228.90*57
2025-07-27T20:27:25.9501498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.77,228.78*56
2025-07-27T20:27:26.9497618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.63,228.57*5C
2025-07-27T20:27:27.9502490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.14,228.60*57
2025-07-27T20:27:28.9498378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.06,228.59*58
2025-07-27T20:27:29.9503838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.88,228.40*58
2025-07-27T20:27:30.9499620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.53,228.30*52
2025-07-27T20:27:31.9496251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.97,228.38*51
2025-07-27T20:27:32.9500709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.60,228.53*75
2025-07-27T20:27:33.9497610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.80,228.47*57
2025-07-27T20:27:34.9503461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.26,228.32*5E
2025-07-27T20:27:35.9499045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.64,228.20*5E
2025-07-27T20:27:36.9496401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.73,228.28*56
2025-07-27T20:27:37.9501616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.61,228.47*5E
2025-07-27T20:27:38.9496942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.50,228.54*5E
2025-07-27T20:27:39.9503117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.40,228.49*59
2025-07-27T20:27:40.9499472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.22,228.32*5D
2025-07-27T20:27:41.9496458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.15,227.98*57
2025-07-27T20:27:42.9447174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.13,227.81*51
2025-07-27T20:27:43.9496485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.00,228.14*73
2025-07-27T20:27:44.9503595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.75,228.69*7E
2025-07-27T20:27:45.9498304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.78,228.95*59
2025-07-27T20:27:46.9494988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.18,229.03*53
2025-07-27T20:27:47.9500707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.71,229.02*52
2025-07-27T20:27:48.9495763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.03,228.80*50
2025-07-27T20:27:49.9502993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.10,228.49*56
2025-07-27T20:27:50.9434733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.68,228.43*50
2025-07-27T20:27:51.9494115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.99,228.57*73
2025-07-27T20:27:52.9498377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.69,228.87*74
2025-07-27T20:27:53.9496712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.80,229.17*56
2025-07-27T20:27:54.9503331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.98,229.27*52
2025-07-27T20:27:55.9500664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.05,229.25*5C
2025-07-27T20:27:56.9496430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.92,229.39*5A
2025-07-27T20:27:57.9504088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.70,229.58*5C
2025-07-27T20:27:58.9497092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.88,229.59*55
2025-07-27T20:27:59.9493765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.54,229.37*54
2025-07-27T20:28:00.9499945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.25,229.09*51
2025-07-27T20:28:01.9497750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.48,228.95*5D
2025-07-27T20:28:02.9502334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.84,229.11*75
2025-07-27T20:28:03.9498262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.63,229.55*70
2025-07-27T20:28:04.9493422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.16,229.82*51
2025-07-27T20:28:05.9499559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.13,229.80*7B
2025-07-27T20:28:06.9495595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.60,229.68*55
2025-07-27T20:28:07.9501511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.50,229.57*5F
2025-07-27T20:28:08.9498717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.02,229.54*77
2025-07-27T20:28:09.9502848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.19,229.47*7A
2025-07-27T20:28:10.9499394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.99,229.47*57
2025-07-27T20:28:11.9498019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.25,229.69*57
2025-07-27T20:28:12.9494774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.54,229.93*7E
2025-07-27T20:28:13.9500022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,230.17*56
2025-07-27T20:28:14.9495712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.62,230.21*5C
2025-07-27T20:28:15.9503222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.60,229.84*53
2025-07-27T20:28:16.9498770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.42,229.41*53
2025-07-27T20:28:17.9494404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.43,229.31*58
2025-07-27T20:28:18.9500499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.55,229.49*78
2025-07-27T20:28:19.9496939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.48,229.69*75
2025-07-27T20:28:20.9502283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.09,229.90*5B
2025-07-27T20:28:21.9495025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,230.13*54
2025-07-27T20:28:22.9500533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.96,230.16*59
2025-07-27T20:28:23.9494016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.33,229.91*52
2025-07-27T20:28:24.9494138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.97,229.67*50
2025-07-27T20:28:25.9500663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.53,229.62*5A
2025-07-27T20:28:26.9495972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.56,229.69*54
2025-07-27T20:28:27.9500534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.68,229.67*51
2025-07-27T20:28:28.9502811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,229.53*5B
2025-07-27T20:28:29.9503746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,229.53*5F
2025-07-27T20:28:30.9499062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.68,229.82*71
2025-07-27T20:28:31.9494034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.65,230.11*7F
2025-07-27T20:28:32.9501260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.33,230.03*5F
2025-07-27T20:28:33.9497827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.29,229.86*54
2025-07-27T20:28:34.9498540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.69,229.91*5F
2025-07-27T20:28:35.9499352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.23,230.04*78
2025-07-27T20:28:36.9494405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.13,230.19*72
2025-07-27T20:28:37.9500864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.16,230.09*57
2025-07-27T20:28:38.9497433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.28,229.80*5D
2025-07-27T20:28:39.9539610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.53,229.62*5A
2025-07-27T20:28:40.9500585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.60,229.67*72
2025-07-27T20:28:41.9494740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.36,229.94*7F
2025-07-27T20:28:42.9501837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.13,230.30*7B
2025-07-27T20:28:43.9497240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.03,230.49*59
2025-07-27T20:28:44.9503111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.13,230.33*5E
2025-07-27T20:28:45.9498913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.50,229.95*53
2025-07-27T20:28:46.9498052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.86,229.60*55
2025-07-27T20:28:47.9503317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.84,229.38*73
2025-07-27T20:28:48.9498750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.49,229.39*7C
2025-07-27T20:28:49.9497611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.14,229.56*74
2025-07-27T20:28:50.9503591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.98,229.70*5F
2025-07-27T20:28:51.9499617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.02,229.99*5B
2025-07-27T20:28:52.9495945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.21,230.26*57
2025-07-27T20:28:53.9501345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.65,229.94*53
2025-07-27T20:28:54.9496820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.20,229.29*59
2025-07-27T20:28:55.9504737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.44,229.13*5D
2025-07-27T20:28:56.9498486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.88,229.43*77
2025-07-27T20:28:57.9493914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.98,229.76*7D
2025-07-27T20:28:58.9500980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.32,230.12*7C
2025-07-27T20:28:59.9497365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.17,230.41*50
2025-07-27T20:29:00.9504303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.94,230.20*59
2025-07-27T20:29:01.9498694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.41,229.54*5E
2025-07-27T20:29:02.9495271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.33,229.15*57
2025-07-27T20:29:03.9500475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.95,229.11*7F
2025-07-27T20:29:04.9499121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.78,229.22*7E
2025-07-27T20:29:05.9502868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.59,229.46*79
2025-07-27T20:29:06.9498248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,229.55*7E
2025-07-27T20:29:07.9494892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,229.57*75
2025-07-27T20:29:08.9501689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.55,229.57*5D
2025-07-27T20:29:09.9497408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.58,229.51*5F
2025-07-27T20:29:10.9501729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.65,229.20*52
2025-07-27T20:29:11.9498116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.33,228.71*5C
2025-07-27T20:29:12.9495723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.10,228.48*50
2025-07-27T20:29:13.9496881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.10,228.58*7F
2025-07-27T20:29:14.9501533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.84,228.84*72
2025-07-27T20:29:15.9499361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.19,228.96*77
2025-07-27T20:29:16.9504190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.39,228.78*5B
2025-07-27T20:29:17.9499749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.86,228.58*51
2025-07-27T20:29:18.9494159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.38,228.50*57
2025-07-27T20:29:19.9501559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.93,228.63*79
2025-07-27T20:29:20.9497399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.31,228.78*7F
2025-07-27T20:29:21.9504053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.20,228.74*59
2025-07-27T20:29:22.9500075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.58,228.60*54
2025-07-27T20:29:23.9495143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.92,228.57*56
2025-07-27T20:29:24.9501766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.65,228.91*79
2025-07-27T20:29:25.9496154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.03,229.18*52
2025-07-27T20:29:26.9502524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.71,229.08*5D
2025-07-27T20:29:27.9480778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.10,228.71*53
2025-07-27T20:29:28.9495223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.10,228.46*58
2025-07-27T20:29:29.9501730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.68,228.47*55
2025-07-27T20:29:30.9495897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.37,228.43*5C
2025-07-27T20:29:31.9501134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.37,228.33*72
2025-07-27T20:29:32.9498407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.29,228.38*78
2025-07-27T20:29:33.9494746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.07,228.53*74
2025-07-27T20:29:34.9495393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.00,228.57*5A
2025-07-27T20:29:35.9500842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.04,228.58*5C
2025-07-27T20:29:36.9497263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.07,228.55*58
2025-07-27T20:29:37.9496683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.39,228.21*59
2025-07-27T20:29:38.9502566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.75,227.79*51
2025-07-27T20:29:39.9497688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.94,227.54*5E
2025-07-27T20:29:40.9497099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.11,227.44*50
2025-07-27T20:29:41.9502265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.17,227.42*77
2025-07-27T20:29:42.9499808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.90,227.52*71
2025-07-27T20:29:43.9494950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.29,227.63*55
2025-07-27T20:29:44.9500812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.78,227.51*5B
2025-07-27T20:29:45.9495604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.74,227.25*5D
2025-07-27T20:29:46.9503428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.93,227.08*55
2025-07-27T20:29:47.9498512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.18,227.04*5D
2025-07-27T20:29:48.9499341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.57,226.94*57
2025-07-27T20:29:49.9503881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.02,226.70*54
2025-07-27T20:29:50.9499694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.17,226.45*57
2025-07-27T20:29:51.9496095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.00,226.41*55
2025-07-27T20:29:52.9501130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.56,226.55*54
2025-07-27T20:29:53.9498616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.11,226.53*57
2025-07-27T20:29:54.9504575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.04,226.17*51
2025-07-27T20:29:55.9503771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.41,225.84*5E
2025-07-27T20:29:56.9500670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.68,225.91*52
2025-07-27T20:29:57.9498752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.74,226.21*7E
2025-07-27T20:29:58.9495067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.42,226.40*79
2025-07-27T20:29:59.9502178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.89,226.41*53
2025-07-27T20:30:00.9500291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.51,226.37*5B
2025-07-27T20:30:01.9495471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.72,226.23*5B
2025-07-27T20:30:02.9500903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.53,225.99*5A
2025-07-27T20:30:03.9498391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.39,225.65*5A
2025-07-27T20:30:04.9502885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.73,225.46*54
2025-07-27T20:30:05.9501210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.15,225.78*70
2025-07-27T20:30:06.9495617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.87,226.25*72
2025-07-27T20:30:07.9500978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.19,226.43*5C
2025-07-27T20:30:08.9496934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.45,226.37*75
2025-07-27T20:30:09.9502985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.05,226.30*79
2025-07-27T20:30:10.9496168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.02,226.20*51
2025-07-27T20:30:11.9500962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.36,225.98*53
2025-07-27T20:30:12.9498831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.15,225.75*57
2025-07-27T20:30:13.9493916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.92,225.69*51
2025-07-27T20:30:14.9499213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.62,225.92*70
2025-07-27T20:30:15.9500306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.04,226.23*7E
2025-07-27T20:30:16.9498485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.67,226.46*74
2025-07-27T20:30:17.9503635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.19,226.45*7E
2025-07-27T20:30:18.9498291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.86,226.21*50
2025-07-27T20:30:19.9494654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.74,226.07*55
2025-07-27T20:30:20.9499737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.19,226.03*5F
2025-07-27T20:30:21.9498383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.03,225.93*53
2025-07-27T20:30:22.9504057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.69,225.90*51
2025-07-27T20:30:23.9499324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.25,226.14*7F
2025-07-27T20:30:24.9494800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.65,226.56*74
2025-07-27T20:30:25.9500783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.40,226.78*77
2025-07-27T20:30:26.9497774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.69,226.85*53
2025-07-27T20:30:27.9493968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.17,226.88*5A
2025-07-27T20:30:28.9499776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.63,226.68*58
2025-07-27T20:30:29.9496378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.91,226.39*55
2025-07-27T20:30:30.9501462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.62,226.34*53
2025-07-27T20:30:31.9498073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.94,226.49*7E
2025-07-27T20:30:32.9503361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.29,226.64*7E
2025-07-27T20:30:33.9499385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,226.84*59
2025-07-27T20:30:34.9494912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,227.20*51
2025-07-27T20:30:35.9500879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.12,227.38*5A
2025-07-27T20:30:36.9498610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.98,227.32*53
2025-07-27T20:30:37.9504086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.30,227.39*5A
2025-07-27T20:30:38.9500093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.11,227.48*55
2025-07-27T20:30:39.9496298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.46,227.34*54
2025-07-27T20:30:40.9501673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.64,227.15*50
2025-07-27T20:30:41.9497462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,227.25*5A
2025-07-27T20:30:42.9502766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.15,227.56*7F
2025-07-27T20:30:43.9499951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.60,227.80*58
2025-07-27T20:30:44.9496010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.45,228.03*59
2025-07-27T20:30:45.9500276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.02,228.24*56
2025-07-27T20:30:46.9496244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.75,228.36*50
2025-07-27T20:30:47.9503318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.07,228.41*58
2025-07-27T20:30:48.9498544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,228.37*5F
2025-07-27T20:30:49.9493149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.69,228.21*5D
2025-07-27T20:30:50.9499948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.09,228.01*52
2025-07-27T20:30:51.9499265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.58,228.03*56
2025-07-27T20:30:52.9502700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.80,228.25*7D
2025-07-27T20:30:53.9498283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.54,228.50*76
2025-07-27T20:30:54.9494906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.13,228.72*7E
2025-07-27T20:30:55.9501309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.91,228.83*58
2025-07-27T20:30:56.9496604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.75,228.81*57
2025-07-27T20:30:57.9502302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.91,228.55*57
2025-07-27T20:30:58.9498531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.25,228.26*54
2025-07-27T20:30:59.9566789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.47,228.23*5E
2025-07-27T20:31:00.9501044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.63,228.34*58
2025-07-27T20:31:01.9494832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.64,228.48*50
2025-07-27T20:31:02.9501262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.44,228.59*55
2025-07-27T20:31:03.9497330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.06,228.73*5E
2025-07-27T20:31:04.9504018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.70,228.68*53
2025-07-27T20:31:05.9499927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.78,228.37*53
2025-07-27T20:31:06.9496659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.23,228.16*5B
2025-07-27T20:31:07.9501832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.73,228.17*5D
2025-07-27T20:31:08.9498132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.08,228.17*53
2025-07-27T20:31:09.9503701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.03,228.11*5B
2025-07-27T20:31:10.9499439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.55,228.03*56
2025-07-27T20:31:11.9496031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.91,227.94*50
2025-07-27T20:31:12.9501439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.52,227.90*58
2025-07-27T20:31:13.9496485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.69,227.95*52
2025-07-27T20:31:14.9503909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.25,227.99*55
2025-07-27T20:31:15.9479376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.90,227.78*5F
2025-07-27T20:31:16.9501903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.39,227.39*50
2025-07-27T20:31:17.9501040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.34,227.16*5B
2025-07-27T20:31:18.9500636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.61,227.17*78
2025-07-27T20:31:19.9494408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.61,227.45*7D
2025-07-27T20:31:20.9500842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.20,227.71*7B
2025-07-27T20:31:21.9496076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.76,227.56*5C
2025-07-27T20:31:22.9501652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.83,227.13*5F
2025-07-27T20:31:23.9499642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.63,226.86*5B
2025-07-27T20:31:24.9494588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.46,226.83*5A
2025-07-27T20:31:25.9502157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.67,226.76*7C
2025-07-27T20:31:26.9495470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.97,226.52*5D
2025-07-27T20:31:27.9502124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.59,226.33*5D
2025-07-27T20:31:28.9498361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.70,226.44*56
2025-07-27T20:31:29.9494112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.06,226.91*76
2025-07-27T20:31:30.9500642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.45,227.22*7D
2025-07-27T20:31:31.9495152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.87,226.91*54
2025-07-27T20:31:32.9500915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.17,226.31*54
2025-07-27T20:31:33.9497786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.97,226.02*5F
2025-07-27T20:31:34.9505324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.51,226.01*78
2025-07-27T20:31:35.9499880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.09,225.99*7F
2025-07-27T20:31:36.9496075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.79,226.16*72
2025-07-27T20:31:37.9495449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.82,226.29*55
2025-07-27T20:31:38.9497746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.23,226.29*5A
2025-07-27T20:31:39.9502831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.87,226.21*5B
2025-07-27T20:31:40.9498233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.23,226.00*53
2025-07-27T20:31:41.9496923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.89,225.80*59
2025-07-27T20:31:42.9496037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.06,225.78*51
2025-07-27T20:31:43.9502185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,225.85*5B
2025-07-27T20:31:44.9496888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.56,225.67*50
2025-07-27T20:31:45.9502695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.31,225.20*5E
2025-07-27T20:31:46.9503877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.99,225.01*56
2025-07-27T20:31:47.9505185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.91,225.28*72
2025-07-27T20:31:48.9496199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.49,225.56*71
2025-07-27T20:31:49.9500883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.47,225.45*54
2025-07-27T20:31:50.9495079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.68,225.14*58
2025-07-27T20:31:51.9502160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.55,224.85*5A
2025-07-27T20:31:52.9497664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.26,224.67*7F
2025-07-27T20:31:53.9494756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.84,224.69*7D
2025-07-27T20:31:54.9502819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.52,224.83*59
2025-07-27T20:31:55.9497608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.46,225.15*57
2025-07-27T20:31:56.9502786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.87,225.22*5E
2025-07-27T20:31:57.9498377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.77,224.80*5A
2025-07-27T20:31:58.9493613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.67,224.43*5B
2025-07-27T20:31:59.9498806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.77,224.30*50
2025-07-27T20:32:00.9496100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.96,224.37*73
2025-07-27T20:32:01.9502123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.76,224.60*7F
2025-07-27T20:32:02.9500056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,224.80*5E
2025-07-27T20:32:03.9603948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,224.79*7B
2025-07-27T20:32:04.9500193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.63,224.52*54
2025-07-27T20:32:05.9494848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.39,224.44*5A
2025-07-27T20:32:06.9503062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.71,224.68*5C
2025-07-27T20:32:07.9494494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.62,224.81*54
2025-07-27T20:32:08.9499744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.56,224.68*58
2025-07-27T20:32:09.9502452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.51,224.67*57
2025-07-27T20:32:10.9502140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.30,224.74*55
2025-07-27T20:32:11.9502846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.29,224.62*55
2025-07-27T20:32:12.9497185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.31,224.50*50
2025-07-27T20:32:13.9593703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.19,224.63*5A
2025-07-27T20:32:14.9503498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.22,224.79*5B
2025-07-27T20:32:15.9499448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.37,224.85*5A
2025-07-27T20:32:16.9496226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.31,224.85*57
2025-07-27T20:32:17.9501179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.82,225.07*77
2025-07-27T20:32:18.9497161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.38,225.46*7F
2025-07-27T20:32:19.9505254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.52,225.52*52
2025-07-27T20:32:20.9497618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.15,225.26*5B
2025-07-27T20:32:21.9594881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.73,225.32*5E
2025-07-27T20:32:22.9500558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.01,225.70*57
2025-07-27T20:32:23.9495047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.88,225.80*5D
2025-07-27T20:32:24.9504453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.52,225.73*52
2025-07-27T20:32:25.9498987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.11,225.92*5E
2025-07-27T20:32:26.9494194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.85,226.15*71
2025-07-27T20:32:27.9501808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.85,226.20*70
2025-07-27T20:32:28.9496333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.90,226.39*7B
2025-07-27T20:32:29.9502896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.90,226.69*57
2025-07-27T20:32:30.9497926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.82,226.93*7D
2025-07-27T20:32:31.9508298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.91,226.91*78
2025-07-27T20:32:32.9501269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.22,226.76*5F
2025-07-27T20:32:33.9501090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.29,226.76*5C
2025-07-27T20:32:34.9497118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.28,226.92*52
2025-07-27T20:32:35.9497361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.30,226.91*5E
2025-07-27T20:32:36.9504037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.14,226.80*58
2025-07-27T20:32:37.9603444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.04,226.91*5B
2025-07-27T20:32:38.9500094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.09,227.08*57
2025-07-27T20:32:39.9496313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.39,226.97*57
2025-07-27T20:32:40.9501694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.62,226.87*5D
2025-07-27T20:32:41.9498508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.24,227.04*79
2025-07-27T20:32:42.9503258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.60,227.14*7C
2025-07-27T20:32:43.9599402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,227.06*57
2025-07-27T20:32:44.9596240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.55,227.15*5C
2025-07-27T20:32:45.9501436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.01,227.33*54
2025-07-27T20:32:46.9496775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.68,227.27*5C
2025-07-27T20:32:47.9503346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.30,227.01*55
2025-07-27T20:32:48.9598034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.25,226.70*5C
2025-07-27T20:32:49.9595964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.39,226.74*58
2025-07-27T20:32:50.9500671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.32,227.12*7C
2025-07-27T20:32:51.9497282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,227.17*58
2025-07-27T20:32:52.9502655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.98,226.84*51
2025-07-27T20:32:53.9499049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.84,226.76*5D
2025-07-27T20:32:54.9494489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.94,226.99*76
2025-07-27T20:32:55.9500389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.40,227.17*7D
2025-07-27T20:32:56.9495386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.80,227.17*72
2025-07-27T20:32:57.9601360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.39,227.15*5C
2025-07-27T20:32:58.9598394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.47,227.05*53
2025-07-27T20:32:59.9494919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.93,226.98*5D
2025-07-27T20:33:00.9499855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.49,227.05*5D
2025-07-27T20:33:01.9495236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.07,227.00*51
2025-07-27T20:33:02.9509326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.48,226.88*5A
2025-07-27T20:33:03.9497654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.35,226.70*5D
2025-07-27T20:33:04.9503496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.46,226.59*59
2025-07-27T20:33:05.9499467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.33,226.87*71
2025-07-27T20:33:06.9596105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.14,227.22*5D
2025-07-27T20:33:07.9601405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,227.28*5F
2025-07-27T20:33:08.9596819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.90,227.28*52
2025-07-27T20:33:09.9603723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.74,227.34*55
2025-07-27T20:33:10.9600156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.26,227.23*56
2025-07-27T20:33:11.9596055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.32,226.99*51
2025-07-27T20:33:12.9501288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.03,226.93*5F
2025-07-27T20:33:13.9596558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.45,226.99*57
2025-07-27T20:33:14.9502656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.89,227.01*56
2025-07-27T20:33:15.9498893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.44,227.08*7F
2025-07-27T20:33:16.9594252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.05,227.35*75
2025-07-27T20:33:17.9593846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.22,227.48*5B
2025-07-27T20:33:18.9602081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.18,227.20*52
2025-07-27T20:33:19.9596640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.10,226.89*50
2025-07-27T20:33:20.9503438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.24,226.78*5C
2025-07-27T20:33:21.9499654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.85,226.71*71
2025-07-27T20:33:22.9595877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.23,226.73*55
2025-07-27T20:33:23.9601963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.44,226.96*59
2025-07-27T20:33:24.9596323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.19,227.04*75
2025-07-27T20:33:25.9603869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.69,226.82*50
2025-07-27T20:33:26.9598711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.46,226.50*53
2025-07-27T20:33:27.9594421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.01,226.17*57
2025-07-27T20:33:28.9500289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.25,226.06*57
2025-07-27T20:33:29.9497296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.97,226.30*72
2025-07-27T20:33:30.9500971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.46,226.40*7B
2025-07-27T20:33:31.9599596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.11,226.17*50
2025-07-27T20:33:32.9593761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.60,226.16*54
2025-07-27T20:33:33.9600280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,226.18*58
2025-07-27T20:33:34.9595357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,225.95*55
2025-07-27T20:33:35.9502217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.35,225.95*5A
2025-07-27T20:33:36.9498377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.83,226.29*79
2025-07-27T20:33:37.9494240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.04,226.46*78
2025-07-27T20:33:38.9603059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.01,226.26*5B
2025-07-27T20:33:39.9599761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.63,226.01*56
2025-07-27T20:33:40.9594716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.29,225.80*50
2025-07-27T20:33:41.9501884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.21,225.57*7F
2025-07-27T20:33:42.9498238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.22,225.59*73
2025-07-27T20:33:43.9539582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.94,226.01*74
2025-07-27T20:33:44.9600519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.68,226.33*5F
2025-07-27T20:33:45.9595993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.81,226.39*57
2025-07-27T20:33:46.9595113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.04,226.42*50
2025-07-27T20:33:47.9600885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.14,226.37*57
2025-07-27T20:33:48.9596302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.33,226.07*58
2025-07-27T20:33:49.9523466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.74,225.90*5A
2025-07-27T20:33:50.9598390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.90,225.98*58
2025-07-27T20:33:51.9495444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.72,225.95*70
2025-07-27T20:33:52.9601475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.43,225.95*5A
2025-07-27T20:33:53.9596581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.18,226.03*5F
2025-07-27T20:33:54.9602131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.86,226.16*5C
2025-07-27T20:33:55.9598337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.64,226.43*50
2025-07-27T20:33:56.9593786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.76,226.58*5B
2025-07-27T20:33:57.9598839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.26,226.49*5B
2025-07-27T20:33:58.9597295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.72,226.38*5C
2025-07-27T20:33:59.9502140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.75,226.35*79
2025-07-27T20:34:00.9498393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.29,226.40*77
2025-07-27T20:34:01.9602914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.72,226.54*51
2025-07-27T20:34:02.9599271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.54,226.72*5C
2025-07-27T20:34:03.9595735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.99,226.77*5F
2025-07-27T20:34:04.9602745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.60,226.68*5C
2025-07-27T20:34:05.9597401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.02,226.53*5F
2025-07-27T20:34:06.9603426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.13,226.41*5E
2025-07-27T20:34:07.9598616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.70,226.46*57
2025-07-27T20:34:08.9594799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.94,226.56*76
2025-07-27T20:34:09.9501447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.52,226.79*76
2025-07-27T20:34:10.9596904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.67,227.07*54
2025-07-27T20:34:11.9602619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.29,227.03*55
2025-07-27T20:34:12.9598020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.10,226.59*5C
2025-07-27T20:34:13.9594764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.46,226.24*55
2025-07-27T20:34:14.9600200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.77,226.32*7F
2025-07-27T20:34:15.9596158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.66,226.64*70
2025-07-27T20:34:16.9602237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,226.81*5A
2025-07-27T20:34:17.9597571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.38,226.83*5D
2025-07-27T20:34:18.9594228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.23,227.06*5D
2025-07-27T20:34:19.9599680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.34,227.26*51
2025-07-27T20:34:20.9596781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.12,226.86*59
2025-07-27T20:34:21.9602059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.06,226.45*54
2025-07-27T20:34:22.9502756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.95,226.79*77
2025-07-27T20:34:23.9598675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.50,227.33*76
2025-07-27T20:34:24.9593485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.34,227.58*52
2025-07-27T20:34:25.9601652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,228.10*74
2025-07-27T20:34:26.9596676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.24,228.76*53
2025-07-27T20:34:27.9602428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.40,228.80*51
2025-07-27T20:34:28.9598761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.74,228.26*58
2025-07-27T20:34:29.9593857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,3.34,227.88*5C
2025-07-27T20:34:30.9601374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.88,227.93*51
2025-07-27T20:34:31.9593696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.93,227.90*79
2025-07-27T20:34:32.9600075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.13,227.73*7B
2025-07-27T20:34:33.9595509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.28,227.89*70
2025-07-27T20:34:34.9600977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.28,228.16*57
2025-07-27T20:34:35.9597953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.06,228.25*71
2025-07-27T20:34:36.9594170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.11,228.22*58
2025-07-27T20:34:37.9601506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.01,228.13*53
2025-07-27T20:34:38.9601317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.51,227.81*58
2025-07-27T20:34:39.9596831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.85,227.32*5B
2025-07-27T20:34:40.9601764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.96,226.92*58
2025-07-27T20:34:41.9635157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.56,226.80*52
2025-07-27T20:34:42.9595373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.69,226.85*7A
2025-07-27T20:34:43.9600016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.84,226.93*7C
2025-07-27T20:34:44.9596513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.29,227.04*73
2025-07-27T20:34:45.9602517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,227.12*52
2025-07-27T20:34:46.9600072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.03,227.13*5F
2025-07-27T20:34:47.9600366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.84,226.88*5C
2025-07-27T20:34:48.9596370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.42,226.44*5A
2025-07-27T20:34:49.9603267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.62,226.18*5C
2025-07-27T20:34:50.9599217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.23,226.22*56
2025-07-27T20:34:51.9596551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.53,226.35*54
2025-07-27T20:34:52.9602143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.05,226.36*50
2025-07-27T20:34:53.9604173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.90,226.33*5D
2025-07-27T20:34:54.9603531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.06,226.33*53
2025-07-27T20:34:55.9599155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.56,226.28*5B
2025-07-27T20:34:56.9593901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.88,226.11*78
2025-07-27T20:34:57.9602230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.58,226.00*7A
2025-07-27T20:34:58.9596891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.94,226.14*58
2025-07-27T20:34:59.9529572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.72,226.32*5D
2025-07-27T20:35:00.9599800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.20,226.13*55
2025-07-27T20:35:01.9593510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.05,225.75*58
2025-07-27T20:35:02.9600421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.63,225.56*58
2025-07-27T20:35:03.9596408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.45,225.62*7B
2025-07-27T20:35:04.9602138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.66,225.75*7C
2025-07-27T20:35:05.9594780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.69,225.98*72
2025-07-27T20:35:06.9600291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.08,226.17*76
2025-07-27T20:35:07.9595955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,226.12*50
2025-07-27T20:35:08.9604275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.17,225.88*5A
2025-07-27T20:35:09.9599187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.26,225.73*50
2025-07-27T20:35:10.9602007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.65,225.64*58
2025-07-27T20:35:11.9597164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.27,225.58*5A
2025-07-27T20:35:12.9604493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.41,225.63*59
2025-07-27T20:35:13.9599697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.65,225.65*5A
2025-07-27T20:35:14.9594713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.48,225.58*5B
2025-07-27T20:35:15.9594531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.85,225.56*59
2025-07-27T20:35:16.9601741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.26,225.64*5E
2025-07-27T20:35:17.9596836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.54,225.76*5B
2025-07-27T20:35:18.9602424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.84,225.65*5E
2025-07-27T20:35:19.9603965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.87,225.35*5A
2025-07-27T20:35:20.9598457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.51,225.33*7C
2025-07-27T20:35:21.9594850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.99,225.54*7C
2025-07-27T20:35:22.9642222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.76,225.71*53
2025-07-27T20:35:23.9596427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.13,225.70*51
2025-07-27T20:35:24.9600698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.73,225.51*57
2025-07-27T20:35:25.9598001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.05,225.58*5B
2025-07-27T20:35:26.9594639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.95,225.85*7F
2025-07-27T20:35:27.9598864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.38,225.99*5A
2025-07-27T20:35:28.9595171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.81,226.04*55
2025-07-27T20:35:29.9602641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.58,226.06*5A
2025-07-27T20:35:30.9598356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.88,225.98*55
2025-07-27T20:35:31.9594783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.35,225.94*52
2025-07-27T20:35:32.9604423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.57,226.03*7B
2025-07-27T20:35:33.9599431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.57,226.24*7E
2025-07-27T20:35:34.9595011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.33,226.41*5E
2025-07-27T20:35:35.9601669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.04,226.51*58
2025-07-27T20:35:36.9596662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.90,226.70*5A
2025-07-27T20:35:37.9603273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.11,226.67*5F
2025-07-27T20:35:38.9598514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.71,226.27*55
2025-07-27T20:35:39.9594885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.23,226.03*57
2025-07-27T20:35:40.9601803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.98,226.28*73
2025-07-27T20:35:41.9596235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.17,226.65*71
2025-07-27T20:35:42.9602027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.48,226.77*58
2025-07-27T20:35:43.9598817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,226.83*5D
2025-07-27T20:35:44.9595892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.28,226.98*5A
2025-07-27T20:35:45.9600804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.82,227.17*5A
2025-07-27T20:35:46.9597731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.62,227.15*58
2025-07-27T20:35:47.9601869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.20,226.93*5F
2025-07-27T20:35:48.9613053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.01,226.71*56
2025-07-27T20:35:49.9593686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.27,226.67*5E
2025-07-27T20:35:50.9599307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.69,226.66*74
2025-07-27T20:35:51.9597110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.70,226.64*52
2025-07-27T20:35:52.9601961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.88,226.94*5E
2025-07-27T20:35:53.9596702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.03,227.41*5C
2025-07-27T20:35:54.9603498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.31,227.43*55
2025-07-27T20:35:55.9599585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.57,227.04*5A
2025-07-27T20:35:56.9594309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.74,226.60*52
2025-07-27T20:35:57.9600732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.36,226.46*56
2025-07-27T20:35:58.9597800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.71,226.64*7C
2025-07-27T20:35:59.9682157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.46,226.88*7F
2025-07-27T20:36:00.9598413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.64,227.05*57
2025-07-27T20:36:01.9594157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.29,227.04*53
2025-07-27T20:36:02.9612389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.09,226.98*5D
2025-07-27T20:36:03.9597810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.35,226.84*5C
2025-07-27T20:36:04.9602105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.07,226.66*52
2025-07-27T20:36:05.9645618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.38,226.61*76
2025-07-27T20:36:06.9593997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.45,226.61*53
2025-07-27T20:36:07.9613266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.05,226.52*76
2025-07-27T20:36:08.9595316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,226.54*56
2025-07-27T20:36:09.9600449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.95,226.68*54
2025-07-27T20:36:10.9604910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.67,226.82*5B
2025-07-27T20:36:11.9597381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.21,226.96*5F
2025-07-27T20:36:12.9603854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.30,226.88*55
2025-07-27T20:36:13.9599013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.77,226.73*50
2025-07-27T20:36:14.9594787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.97,226.64*5D
2025-07-27T20:36:15.9602094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,226.59*5E
2025-07-27T20:36:16.9600213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.41,226.44*5D
2025-07-27T20:36:17.9597808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.24,226.25*51
2025-07-27T20:36:18.9602081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.90,226.42*5E
2025-07-27T20:36:19.9598710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.96,226.80*7B
2025-07-27T20:36:20.9594247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.52,226.88*7E
2025-07-27T20:36:21.9600284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.80,226.81*55
2025-07-27T20:36:22.9595291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.22,226.83*54
2025-07-27T20:36:23.9595599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,226.89*52
2025-07-27T20:36:24.9601266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.05,226.70*50
2025-07-27T20:36:25.9597813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.98,226.50*57
2025-07-27T20:36:26.9603797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.31,226.47*5C
2025-07-27T20:36:27.9600140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.04,226.51*57
2025-07-27T20:36:28.9595312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.59,226.38*5E
2025-07-27T20:36:29.9601852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.16,226.35*59
2025-07-27T20:36:30.9596926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.75,226.53*7B
2025-07-27T20:36:31.9602556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.55,226.71*7B
2025-07-27T20:36:32.9600058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.70,226.81*5B
2025-07-27T20:36:33.9593690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.91,226.88*58
2025-07-27T20:36:34.9600897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.98,226.78*57
2025-07-27T20:36:35.9597287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.35,226.44*58
2025-07-27T20:36:36.9594756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.77,226.23*50
2025-07-27T20:36:37.9594550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.88,226.23*54
2025-07-27T20:36:38.9600803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.86,226.23*55
2025-07-27T20:36:39.9596820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.66,226.36*53
2025-07-27T20:36:40.9603333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.93,226.60*75
2025-07-27T20:36:41.9598523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.33,226.63*57
2025-07-27T20:36:42.9594421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.53,226.47*55
2025-07-27T20:36:43.9600355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.08,226.31*56
2025-07-27T20:36:44.9595993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.78,226.17*5E
2025-07-27T20:36:45.9603677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.26,226.01*51
2025-07-27T20:36:46.9598117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.13,225.92*5B
2025-07-27T20:36:47.9593924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.35,226.03*78
2025-07-27T20:36:48.9599863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.35,226.28*72
2025-07-27T20:36:49.9594832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,226.53*78
2025-07-27T20:36:50.9624504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.38,226.47*5D
2025-07-27T20:36:51.9598095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.41,226.11*58
2025-07-27T20:36:52.9593638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.13,225.99*56
2025-07-27T20:36:53.9599623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.39,226.25*5E
2025-07-27T20:36:54.9595523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.24,226.45*72
2025-07-27T20:36:55.9593349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.72,226.34*50
2025-07-27T20:36:56.9600521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.87,226.19*56
2025-07-27T20:36:57.9597463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,226.19*5B
2025-07-27T20:36:58.9602181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.11,226.44*56
2025-07-27T20:36:59.9598990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.26,226.80*70
2025-07-27T20:37:00.9597318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.48,226.95*57
2025-07-27T20:37:01.9603768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.74,226.73*51
2025-07-27T20:37:02.9599105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.07,226.46*54
2025-07-27T20:37:03.9596302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.51,226.28*5A
2025-07-27T20:37:04.9596239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.38,226.43*7B
2025-07-27T20:37:05.9600956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.34,226.69*77
2025-07-27T20:37:06.9603227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,226.76*70
2025-07-27T20:37:07.9599257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,226.79*5D
2025-07-27T20:37:08.9595456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.73,226.95*51
2025-07-27T20:37:09.9599101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.56,227.07*50
2025-07-27T20:37:10.9595324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.11,226.91*5F
2025-07-27T20:37:11.9601423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.29,226.83*51
2025-07-27T20:37:12.9596815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.01,227.08*5B
2025-07-27T20:37:13.9603370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.32,227.30*52
2025-07-27T20:37:14.9598924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.01,227.15*50
2025-07-27T20:37:15.9610277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.02,226.94*59
2025-07-27T20:37:16.9602773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.58,227.02*5B
2025-07-27T20:37:17.9598469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,227.29*5F
2025-07-27T20:37:18.9596341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.94,227.33*5C
2025-07-27T20:37:19.9600228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.86,227.06*5B
2025-07-27T20:37:20.9597522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.33,226.93*5F
2025-07-27T20:37:21.9603043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.14,227.00*5D
2025-07-27T20:37:22.9599769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.76,226.95*5D
2025-07-27T20:37:23.9595858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.30,226.72*51
2025-07-27T20:37:24.9599881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.82,226.69*52
2025-07-27T20:37:25.9596936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.81,226.96*7A
2025-07-27T20:37:26.9601847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.23,227.33*7C
2025-07-27T20:37:27.9603783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.43,227.53*7F
2025-07-27T20:37:28.9598007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.57,227.29*50
2025-07-27T20:37:29.9596417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.82,226.91*56
2025-07-27T20:37:30.9601768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.96,226.69*51
2025-07-27T20:37:31.9594389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.95,226.66*77
2025-07-27T20:37:32.9600797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.50,227.02*74
2025-07-27T20:37:33.9594721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.66,227.55*7D
2025-07-27T20:37:34.9602298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,227.74*55
2025-07-27T20:37:35.9598624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.64,227.61*55
2025-07-27T20:37:36.9594412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.54,227.32*53
2025-07-27T20:37:37.9600443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.46,226.98*51
2025-07-27T20:37:38.9595039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.68,226.82*79
2025-07-27T20:37:39.9601884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.97,226.77*7B
2025-07-27T20:37:40.9597498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.96,226.74*58
2025-07-27T20:37:41.9604969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.29,226.98*50
2025-07-27T20:37:42.9599714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,227.45*51
2025-07-27T20:37:43.9595302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,227.56*58
2025-07-27T20:37:44.9602051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.19,227.26*5F
2025-07-27T20:37:45.9597148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.02,227.00*52
2025-07-27T20:37:46.9601982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.79,226.60*5B
2025-07-27T20:37:47.9599663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.03,226.44*55
2025-07-27T20:37:48.9594980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.07,226.63*73
2025-07-27T20:37:49.9601604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.66,226.78*73
2025-07-27T20:37:50.9597501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,226.90*7D
2025-07-27T20:37:51.9603264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.15,226.98*55
2025-07-27T20:37:52.9599162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.19,226.84*55
2025-07-27T20:37:53.9595470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.97,226.61*53
2025-07-27T20:37:54.9601675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.24,226.38*59
2025-07-27T20:37:55.9551626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.14,226.29*5B
2025-07-27T20:37:56.9603004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.45,226.40*54
2025-07-27T20:37:57.9598323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.99,226.42*50
2025-07-27T20:37:58.9595122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.09,226.44*59
2025-07-27T20:37:59.9600718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.43,226.52*59
2025-07-27T20:38:00.9596689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.81,226.34*5C
2025-07-27T20:38:01.9603316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.05,226.02*5C
2025-07-27T20:38:02.9595439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.77,226.05*54
2025-07-27T20:38:03.9603084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.02,226.40*7E
2025-07-27T20:38:04.9598511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.44,226.54*7D
2025-07-27T20:38:05.9593138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.65,226.23*52
2025-07-27T20:38:06.9600425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.45,225.90*54
2025-07-27T20:38:07.9595927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.99,225.97*55
2025-07-27T20:38:08.9603332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.02,226.19*71
2025-07-27T20:38:09.9599503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.73,226.33*7B
2025-07-27T20:38:10.9597426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.98,226.48*5E
2025-07-27T20:38:11.9602034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.34,226.50*55
2025-07-27T20:38:12.9598801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.54,226.35*58
2025-07-27T20:38:13.9595537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.41,226.17*50
2025-07-27T20:38:14.9600607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.39,225.92*52
2025-07-27T20:38:15.9596113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.54,225.88*7A
2025-07-27T20:38:16.9601154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.68,226.22*7C
2025-07-27T20:38:17.9597763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.57,226.57*7D
2025-07-27T20:38:18.9594418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.15,226.53*52
2025-07-27T20:38:19.9601475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.72,226.24*54
2025-07-27T20:38:20.9594671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.47,226.05*56
2025-07-27T20:38:21.9601835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.97,225.97*54
2025-07-27T20:38:22.9604129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.11,225.80*5F
2025-07-27T20:38:23.9602027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.62,225.79*5B
2025-07-27T20:38:24.9596981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.74,226.04*79
2025-07-27T20:38:25.9593398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,226.29*59
2025-07-27T20:38:26.9600910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.63,226.22*5B
2025-07-27T20:38:27.9595009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.72,225.95*5A
2025-07-27T20:38:28.9567352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.74,225.68*5B
2025-07-27T20:38:29.9600194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.08,225.41*5B
2025-07-27T20:38:30.9595742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.42,225.31*79
2025-07-27T20:38:31.9603270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.91,225.50*73
2025-07-27T20:38:32.9600227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.33,225.68*5E
2025-07-27T20:38:33.9596089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.42,225.83*74
2025-07-27T20:38:34.9602690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.52,225.85*5A
2025-07-27T20:38:35.9598575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.95,225.55*5D
2025-07-27T20:38:36.9603888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.88,225.32*50
2025-07-27T20:38:37.9599402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.71,225.37*53
2025-07-27T20:38:38.9595079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.93,225.38*50
2025-07-27T20:38:39.9601609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.14,225.49*7D
2025-07-27T20:38:40.9596829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.54,225.78*73
2025-07-27T20:38:41.9603382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.43,225.84*5C
2025-07-27T20:38:42.9598534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.70,225.76*55
2025-07-27T20:38:43.9594043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.88,225.85*5C
2025-07-27T20:38:44.9600632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.06,225.95*58
2025-07-27T20:38:45.9596440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.29,225.94*5D
2025-07-27T20:38:46.9602615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.38,226.02*5E
2025-07-27T20:38:47.9598572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.27,226.11*57
2025-07-27T20:38:48.9595769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.36,225.85*5C
2025-07-27T20:38:49.9595605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.70,225.60*52
2025-07-27T20:38:50.9601558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.64,225.77*7D
2025-07-27T20:38:51.9596073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.02,226.22*78
2025-07-27T20:38:52.9603319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.66,226.36*56
2025-07-27T20:38:53.9599159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.06,226.10*50
2025-07-27T20:38:54.9595006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.43,226.00*54
2025-07-27T20:38:55.9599183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.23,226.07*7A
2025-07-27T20:38:56.9597060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.99,226.04*7C
2025-07-27T20:38:57.9602045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.08,226.01*5F
2025-07-27T20:38:58.9598250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.43,225.84*5D
2025-07-27T20:38:59.9595718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.67,225.73*5E
2025-07-27T20:39:00.9601643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.72,225.88*52
2025-07-27T20:39:01.9598383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.57,226.11*78
2025-07-27T20:39:02.9602556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.20,226.28*75
2025-07-27T20:39:03.9599017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.23,226.01*5D
2025-07-27T20:39:04.9593491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.53,225.57*57
2025-07-27T20:39:05.9600393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.41,225.60*56
2025-07-27T20:39:06.9597691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.19,225.99*70
2025-07-27T20:39:07.9602934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.99,226.31*7A
2025-07-27T20:39:08.9598472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.79,226.39*54
2025-07-27T20:39:09.9595283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.64,226.44*55
2025-07-27T20:39:10.9600467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.58,226.36*5A
2025-07-27T20:39:11.9596010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.14,226.27*52
2025-07-27T20:39:12.9598478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.71,226.35*54
2025-07-27T20:39:13.9595268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.97,226.23*57
2025-07-27T20:39:14.9600098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.22,226.02*50
2025-07-27T20:39:15.9597400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.25,226.03*54
2025-07-27T20:39:16.9602043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.69,226.22*5E
2025-07-27T20:39:17.9598388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.70,226.43*79
2025-07-27T20:39:18.9594698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.25,226.42*76
2025-07-27T20:39:19.9600138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,226.32*56
2025-07-27T20:39:20.9597675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.75,226.22*50
2025-07-27T20:39:21.9602612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.08,226.28*51
2025-07-27T20:39:22.9599523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.34,226.58*70
2025-07-27T20:39:23.9593842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.55,226.75*52
2025-07-27T20:39:24.9597259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.93,226.53*51
2025-07-27T20:39:25.9603954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.10,226.30*58
2025-07-27T20:39:26.9599416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.90,226.21*58
2025-07-27T20:39:27.9598367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.32,226.20*7E
2025-07-27T20:39:28.9594358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.64,226.31*7D
2025-07-27T20:39:29.9599813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.27,226.47*53
2025-07-27T20:39:30.9595385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.57,226.55*55
2025-07-27T20:39:31.9602063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.27,226.66*53
2025-07-27T20:39:32.9598431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.88,226.69*5D
2025-07-27T20:39:33.9603374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.00,226.72*56
2025-07-27T20:39:34.9599555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.59,226.63*58
2025-07-27T20:39:35.9594743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.10,226.49*5D
2025-07-27T20:39:36.9602918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.79,226.50*51
2025-07-27T20:39:37.9597477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.80,226.80*51
2025-07-27T20:39:38.9604330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.07,227.03*50
2025-07-27T20:39:39.9599722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.57,226.91*59
2025-07-27T20:39:40.9595014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.74,226.87*58
2025-07-27T20:39:41.9602835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.53,227.00*58
2025-07-27T20:39:42.9596575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.26,227.07*50
2025-07-27T20:39:43.9602918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.02,227.06*54
2025-07-27T20:39:44.9598343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.74,227.21*7C
2025-07-27T20:39:45.9594454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.72,227.44*54
2025-07-27T20:39:46.9600513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.09,227.48*57
2025-07-27T20:39:47.9596290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.52,227.44*59
2025-07-27T20:39:48.9602470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.85,227.38*5E
2025-07-27T20:39:49.9600017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.97,227.31*5E
2025-07-27T20:39:50.9594840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.72,227.31*5C
2025-07-27T20:39:51.9600382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.18,227.47*75
2025-07-27T20:39:52.9595949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.52,227.74*71
2025-07-27T20:39:53.9602871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,227.84*52
2025-07-27T20:39:54.9597847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.59,227.74*5A
2025-07-27T20:39:55.9593811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.14,227.79*5B
2025-07-27T20:39:56.9601640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.68,227.92*56
2025-07-27T20:39:57.9595453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.00,228.08*52
2025-07-27T20:39:58.9601256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.11,227.96*5E
2025-07-27T20:39:59.9597685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.99,227.65*5D
2025-07-27T20:40:00.9604250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.52,227.56*50
2025-07-27T20:40:01.9595647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.89,227.75*7D
2025-07-27T20:40:02.9601515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.62,228.03*71
2025-07-27T20:40:03.9601190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.85,228.17*73
2025-07-27T20:40:04.9597170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.15,228.05*57
2025-07-27T20:40:05.9601983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.32,228.11*5B
2025-07-27T20:40:06.9598444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.17,228.36*75
2025-07-27T20:40:07.9594755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.09,228.39*59
2025-07-27T20:40:08.9677125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.31,228.30*57
2025-07-27T20:40:09.9594491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.63,228.28*56
2025-07-27T20:40:10.9601970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.74,228.20*5C
2025-07-27T20:40:11.9598475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.90,227.95*5F
2025-07-27T20:40:12.9594475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.79,228.00*52
2025-07-27T20:40:13.9599538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.25,228.23*73
2025-07-27T20:40:14.9596208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.82,228.30*7E
2025-07-27T20:40:15.9602346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.75,228.24*5E
2025-07-27T20:40:16.9599539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.95,228.17*56
2025-07-27T20:40:17.9593091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.40,228.11*5F
2025-07-27T20:40:18.9595674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.84,228.27*7D
2025-07-27T20:40:19.9601218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.76,228.72*75
2025-07-27T20:40:20.9595967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.32,228.90*54
2025-07-27T20:40:21.9602824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.83,228.63*5E
2025-07-27T20:40:22.9598251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.54,228.44*5B
2025-07-27T20:40:23.9594417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.81,228.33*50
2025-07-27T20:40:24.9601074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.64,228.26*5C
2025-07-27T20:40:25.9595818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.39,228.23*55
2025-07-27T20:40:26.9601942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.36,228.37*74
2025-07-27T20:40:27.9598092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.65,228.63*76
2025-07-27T20:40:28.9603412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.95,228.76*59
2025-07-27T20:40:29.9600541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.66,228.66*5B
2025-07-27T20:40:30.9599281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.59,228.52*50
2025-07-27T20:40:31.9598216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.78,228.47*55
2025-07-27T20:40:32.9598957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.17,228.39*56
2025-07-27T20:40:33.9597395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.98,227.97*57
2025-07-27T20:40:34.9604285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.61,227.68*56
2025-07-27T20:40:35.9603238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.22,227.86*5E
2025-07-27T20:40:36.9599586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.20,228.18*77
2025-07-27T20:40:37.9593928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.58,228.28*73
2025-07-27T20:40:38.9601887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.75,228.03*57
2025-07-27T20:40:39.9596917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.35,227.52*55
2025-07-27T20:40:40.9602118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.99,227.12*58
2025-07-27T20:40:41.9598575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.88,227.44*7E
2025-07-27T20:40:42.9594015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.05,228.10*7D
2025-07-27T20:40:43.9600789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.50,228.21*5D
2025-07-27T20:40:44.9597158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.82,227.79*50
2025-07-27T20:40:45.9602443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.81,227.26*5F
2025-07-27T20:40:46.9597055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.62,226.87*5A
2025-07-27T20:40:47.9604578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.51,226.81*71
2025-07-27T20:40:48.9598903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.54,227.16*7A
2025-07-27T20:40:49.9596782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.60,227.50*7D
2025-07-27T20:40:50.9600827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.54,227.34*56
2025-07-27T20:40:51.9596811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.30,226.94*5B
2025-07-27T20:40:52.9602678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.75,226.68*5A
2025-07-27T20:40:53.9598383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.71,226.55*7D
2025-07-27T20:40:54.9596618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.66,226.39*76
2025-07-27T20:40:55.9601454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.62,226.12*53
2025-07-27T20:40:56.9596809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.60,225.92*5F
2025-07-27T20:40:57.9602795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.52,226.22*7F
2025-07-27T20:40:58.9596997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.48,226.63*7B
2025-07-27T20:40:59.9602567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.76,226.56*5B
2025-07-27T20:41:00.9599877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.11,226.16*51
2025-07-27T20:41:01.9703495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.05,225.83*58
2025-07-27T20:41:02.9599747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.61,225.58*50
2025-07-27T20:41:03.9596646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.16,225.58*71
2025-07-27T20:41:04.9643283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.78,225.83*78
2025-07-27T20:41:05.9599953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.65,225.99*7E
2025-07-27T20:41:06.9696081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.18,225.90*52
2025-07-27T20:41:07.9602110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.01,225.73*5B
2025-07-27T20:41:08.9597453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.58,225.46*5A
2025-07-27T20:41:09.9603472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.48,225.33*73
2025-07-27T20:41:10.9599044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.77,225.45*7A
2025-07-27T20:41:11.9595066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.86,225.50*74
2025-07-27T20:41:12.9629374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.61,225.35*53
2025-07-27T20:41:13.9697568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.88,225.22*59
2025-07-27T20:41:14.9601289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.31,225.17*50
2025-07-27T20:41:15.9619755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.76,225.29*76
2025-07-27T20:41:16.9595100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.95,225.45*76
2025-07-27T20:41:17.9615376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.78,225.45*5E
2025-07-27T20:41:18.9696228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.36,225.49*58
2025-07-27T20:41:19.9603166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.83,225.65*5C
2025-07-27T20:41:20.9602024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.86,225.62*57
2025-07-27T20:41:21.9697515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.55,225.19*54
2025-07-27T20:41:22.9602634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.22,224.79*58
2025-07-27T20:41:23.9600336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.32,224.84*78
2025-07-27T20:41:24.9594874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.81,225.16*70
2025-07-27T20:41:25.9601498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.91,225.61*70
2025-07-27T20:41:26.9696185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,225.92*58
2025-07-27T20:41:27.9603758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.16,226.01*51
2025-07-27T20:41:28.9599689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.40,225.86*5F
2025-07-27T20:41:29.9694382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.18,225.74*58
2025-07-27T20:41:30.9600886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.02,225.76*54
2025-07-27T20:41:31.9597167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.71,225.57*5B
2025-07-27T20:41:32.9602460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.81,225.25*5D
2025-07-27T20:41:33.9699075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.90,225.31*58
2025-07-27T20:41:34.9594070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.49,225.72*79
2025-07-27T20:41:35.9601070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.41,226.09*50
2025-07-27T20:41:36.9596169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.21,226.22*58
2025-07-27T20:41:37.9701565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.49,226.24*5F
2025-07-27T20:41:38.9697544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.34,226.25*58
2025-07-27T20:41:39.9703811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.35,226.11*56
2025-07-27T20:41:40.9600716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.98,226.07*57
2025-07-27T20:41:41.9595708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.62,226.01*50
2025-07-27T20:41:42.9701793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.51,226.00*56
2025-07-27T20:41:43.9598589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.28,226.36*7A
2025-07-27T20:41:44.9604110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.47,226.71*5C
2025-07-27T20:41:45.9700096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,226.77*7B
2025-07-27T20:41:46.9695648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.56,226.97*5E
2025-07-27T20:41:47.9597977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.68,227.19*5E
2025-07-27T20:41:48.9603625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.73,226.87*5F
2025-07-27T20:41:49.9599018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.30,226.28*5E
2025-07-27T20:41:50.9597357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.67,226.24*57
2025-07-27T20:41:51.9603535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.95,226.79*7B
2025-07-27T20:41:52.9634767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.35,227.26*54
2025-07-27T20:41:53.9694896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,227.45*7B
2025-07-27T20:41:54.9699922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.17,227.39*5E
2025-07-27T20:41:55.9696283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.00,227.18*5B
2025-07-27T20:41:56.9701889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.62,227.09*5B
2025-07-27T20:41:57.9598430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.06,227.19*73
2025-07-27T20:41:58.9602069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.09,227.42*72
2025-07-27T20:41:59.9597140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.71,227.43*51
2025-07-27T20:42:00.9702474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.43,227.19*59
2025-07-27T20:42:01.9599007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.32,227.14*51
2025-07-27T20:42:02.9694528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.20,227.38*5D
2025-07-27T20:42:03.9601986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.16,227.48*7D
2025-07-27T20:42:04.9595918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.25,227.41*7A
2025-07-27T20:42:05.9702474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.20,227.45*55
2025-07-27T20:42:06.9699207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.82,227.51*5C
2025-07-27T20:42:07.9693596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.64,227.66*50
2025-07-27T20:42:08.9599702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.87,227.79*51
2025-07-27T20:42:09.9695946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.24,227.74*5D
2025-07-27T20:42:10.9602738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.77,227.67*57
2025-07-27T20:42:11.9599365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.04,227.62*51
2025-07-27T20:42:12.9602531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.85,227.53*5C
2025-07-27T20:42:13.9597844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.54,227.56*7C
2025-07-27T20:42:14.9604925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.28,227.57*5D
2025-07-27T20:42:15.9599801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.14,227.49*5C
2025-07-27T20:42:16.9698312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.19,227.46*5A
2025-07-27T20:42:17.9603113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.09,227.72*70
2025-07-27T20:42:18.9698749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.94,228.02*7B
2025-07-27T20:42:19.9694670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.95,227.96*58
2025-07-27T20:42:20.9700029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.10,227.65*51
2025-07-27T20:42:21.9697068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.18,227.49*5B
2025-07-27T20:42:22.9702528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.30,227.35*50
2025-07-27T20:42:23.9698233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.46,227.25*51
2025-07-27T20:42:24.9695668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.73,227.23*53
2025-07-27T20:42:25.9701151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.87,227.36*5F
2025-07-27T20:42:26.9701493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.67,227.38*5C
2025-07-27T20:42:27.9694371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.29,227.35*58
2025-07-27T20:42:28.9700570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.19,227.40*5F
2025-07-27T20:42:29.9696494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.34,227.43*50
2025-07-27T20:42:30.9603891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.31,227.47*7A
2025-07-27T20:42:31.9698247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.07,227.51*51
2025-07-27T20:42:32.9693518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.97,227.45*50
2025-07-27T20:42:33.9695736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.33,227.32*5F
2025-07-27T20:42:34.9703370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.61,227.29*5F
2025-07-27T20:42:35.9597668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.33,227.41*78
2025-07-27T20:42:36.9704321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.07,227.43*51
2025-07-27T20:42:37.9699861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.11,227.45*56
2025-07-27T20:42:38.9695050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.27,227.53*51
2025-07-27T20:42:39.9701176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.61,227.39*58
2025-07-27T20:42:40.9697759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.81,227.20*5D
2025-07-27T20:42:41.9603209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.57,227.36*70
2025-07-27T20:42:42.9599218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.07,227.75*7A
2025-07-27T20:42:43.9699152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.85,227.78*55
2025-07-27T20:42:44.9694843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.94,227.60*5F
2025-07-27T20:42:45.9700295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.32,227.53*55
2025-07-27T20:42:46.9696298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.83,227.36*5C
2025-07-27T20:42:47.9597083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.15,227.20*73
2025-07-27T20:42:48.9598914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.50,227.52*7B
2025-07-27T20:42:49.9696656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.42,228.00*72
2025-07-27T20:42:50.9725031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.08,227.94*56
2025-07-27T20:42:51.9698912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.77,227.61*56
2025-07-27T20:42:52.9694646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.80,227.42*57
2025-07-27T20:42:53.9701430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.39,227.23*5B
2025-07-27T20:42:54.9596627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.46,226.94*7A
2025-07-27T20:42:55.9603848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.08,226.89*75
2025-07-27T20:42:56.9603586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.17,227.36*78
2025-07-27T20:42:57.9703128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.30,227.79*7B
2025-07-27T20:42:58.9700101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,227.59*58
2025-07-27T20:42:59.9695893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.29,227.15*52
2025-07-27T20:43:00.9701136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.24,226.97*52
2025-07-27T20:43:01.9597886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.36,227.18*73
2025-07-27T20:43:02.9602975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.80,227.59*78
2025-07-27T20:43:03.9697343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.92,227.84*51
2025-07-27T20:43:04.9694556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.33,227.73*5B
2025-07-27T20:43:05.9700545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.51,227.23*57
2025-07-27T20:43:06.9696659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.13,226.90*5B
2025-07-27T20:43:07.9603765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.72,227.15*7C
2025-07-27T20:43:08.9698616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.64,227.77*7C
2025-07-27T20:43:09.9695212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.21,228.10*70
2025-07-27T20:43:10.9700026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.99,228.02*5F
2025-07-27T20:43:11.9696962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.19,227.68*5D
2025-07-27T20:43:12.9702075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.56,227.43*53
2025-07-27T20:43:13.9600426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.66,227.34*7D
2025-07-27T20:43:14.9694686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.40,227.46*72
2025-07-27T20:43:15.9700450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.04,227.81*56
2025-07-27T20:43:16.9696413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.92,227.95*52
2025-07-27T20:43:17.9702466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.28,227.58*5A
2025-07-27T20:43:18.9698517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.70,227.22*58
2025-07-27T20:43:19.9694563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.57,227.30*78
2025-07-27T20:43:20.9620439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.18,227.64*7D
2025-07-27T20:43:21.9695748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.89,227.90*5F
2025-07-27T20:43:22.9702121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.92,227.86*53
2025-07-27T20:43:23.9697433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.18,227.60*5F
2025-07-27T20:43:24.9703367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.56,227.44*56
2025-07-27T20:43:25.9700717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.98,227.42*57
2025-07-27T20:43:26.9695213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.15,227.35*51
2025-07-27T20:43:27.9702783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.99,227.25*52
2025-07-27T20:43:28.9697181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.42,227.56*79
2025-07-27T20:43:29.9603707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.74,228.01*76
2025-07-27T20:43:30.9698956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.61,227.94*51
2025-07-27T20:43:31.9674056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.07,227.67*58
2025-07-27T20:43:32.9700961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.48,227.71*5D
2025-07-27T20:43:33.9698502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.41,228.01*5A
2025-07-27T20:43:34.9703443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.37,228.15*5D
2025-07-27T20:43:35.9698516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.48,228.10*56
2025-07-27T20:43:36.9694329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.29,228.07*51
2025-07-27T20:43:37.9702114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.19,228.02*52
2025-07-27T20:43:38.9698160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.39,227.94*56
2025-07-27T20:43:39.9703622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.49,227.99*7B
2025-07-27T20:43:40.9698264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.21,228.22*75
2025-07-27T20:43:41.9694430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.85,228.56*7D
2025-07-27T20:43:42.9701931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.89,228.73*51
2025-07-27T20:43:43.9696884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.27,228.56*5F
2025-07-27T20:43:44.9702406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.68,228.34*5A
2025-07-27T20:43:45.9697960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.72,228.35*5E
2025-07-27T20:43:46.9694088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.34,228.34*5D
2025-07-27T20:43:47.9699990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.99,228.22*5B
2025-07-27T20:43:48.9697181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.89,228.24*5D
2025-07-27T20:43:49.9701872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.01,228.39*5C
2025-07-27T20:43:50.9697268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.29,228.46*57
2025-07-27T20:43:51.9703395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.59,228.51*7D
2025-07-27T20:43:52.9698888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.64,228.71*58
2025-07-27T20:43:53.9695907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.39,228.94*50
2025-07-27T20:43:54.9702912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.27,228.89*5F
2025-07-27T20:43:55.9696564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.43,228.51*59
2025-07-27T20:43:56.9703173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.52,228.34*5B
2025-07-27T20:43:57.9699927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.19,228.55*73
2025-07-27T20:43:58.9695772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.86,228.91*73
2025-07-27T20:43:59.9702502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.76,229.20*5E
2025-07-27T20:44:00.9696568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.94,229.16*57
2025-07-27T20:44:01.9702434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.31,229.06*5C
2025-07-27T20:44:02.9698235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.73,229.07*5C
2025-07-27T20:44:03.9695510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.83,229.08*58
2025-07-27T20:44:04.9701363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.54,229.12*76
2025-07-27T20:44:05.9698138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.16,229.26*5B
2025-07-27T20:44:06.9701943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.89,229.36*52
2025-07-27T20:44:07.9697952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.02,229.23*5A
2025-07-27T20:44:08.9750329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.31,229.11*57
2025-07-27T20:44:09.9700204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.62,229.14*58
2025-07-27T20:44:10.9696198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.98,229.15*58
2025-07-27T20:44:11.9703485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.01,229.09*50
2025-07-27T20:44:12.9698614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.46,229.03*5C
2025-07-27T20:44:13.9693759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.70,229.10*70
2025-07-27T20:44:14.9700530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,229.03*5C
2025-07-27T20:44:15.9696349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.54,228.90*57
2025-07-27T20:44:16.9702532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.77,228.90*5F
2025-07-27T20:44:17.9698260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.34,228.88*5D
2025-07-27T20:44:18.9699007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.18,228.70*53
2025-07-27T20:44:19.9694482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.71,228.46*5F
2025-07-27T20:44:20.9697198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.54,228.19*52
2025-07-27T20:44:21.9703577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.88,227.98*7C
2025-07-27T20:44:22.9699825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.11,228.01*7B
2025-07-27T20:44:23.9696633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.60,228.18*75
2025-07-27T20:44:24.9703239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.65,228.20*5E
2025-07-27T20:44:25.9698282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.96,228.12*53
2025-07-27T20:44:26.9696405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.22,228.13*5D
2025-07-27T20:44:27.9696532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.29,228.21*56
2025-07-27T20:44:28.9700718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.52,228.04*5B
2025-07-27T20:44:29.9696720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.90,227.80*58
2025-07-27T20:44:30.9703285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.95,227.61*5B
2025-07-27T20:44:31.9699244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.64,227.54*56
2025-07-27T20:44:32.9695411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.48,227.61*75
2025-07-27T20:44:33.9700294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.49,227.76*7A
2025-07-27T20:44:34.9703090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.31,227.62*55
2025-07-27T20:44:35.9699448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.33,227.36*57
2025-07-27T20:44:36.9701995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.08,227.43*77
2025-07-27T20:44:37.9699209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.54,227.66*7F
2025-07-27T20:44:38.9704905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,227.78*5C
2025-07-27T20:44:39.9700117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.08,227.79*53
2025-07-27T20:44:40.9695263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.63,227.49*51
2025-07-27T20:44:41.9701239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.01,227.03*5D
2025-07-27T20:44:42.9697526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.19,226.97*55
2025-07-27T20:44:43.9703556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.94,227.19*55
2025-07-27T20:44:44.9747121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.63,227.03*55
2025-07-27T20:44:45.9698768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.55,226.65*51
2025-07-27T20:44:46.9694371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.15,226.63*7B
2025-07-27T20:44:47.9703398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.43,226.86*74
2025-07-27T20:44:48.9700392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.31,227.08*71
2025-07-27T20:44:49.9696010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.01,227.06*51
2025-07-27T20:44:50.9700317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.84,226.65*50
2025-07-27T20:44:51.9695939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.27,226.13*56
2025-07-27T20:44:52.9702265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.05,226.13*55
2025-07-27T20:44:53.9698063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.57,226.52*57
2025-07-27T20:44:54.9695213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.41,226.48*58
2025-07-27T20:44:55.9699776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.67,226.04*55
2025-07-27T20:44:56.9697070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.87,225.72*5B
2025-07-27T20:44:57.9696340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.53,225.73*7F
2025-07-27T20:44:58.9701417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.91,225.97*76
2025-07-27T20:44:59.9697209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.65,226.22*77
2025-07-27T20:45:00.9704574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.83,226.40*5F
2025-07-27T20:45:01.9698585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.29,226.29*52
2025-07-27T20:45:02.9694685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.76,225.95*5E
2025-07-27T20:45:03.9700834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.84,225.76*5B
2025-07-27T20:45:04.9697326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.67,225.75*58
2025-07-27T20:45:05.9702451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.68,225.67*5A
2025-07-27T20:45:06.9698704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.84,225.51*5F
2025-07-27T20:45:07.9694290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.69,225.49*52
2025-07-27T20:45:08.9699945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.24,225.60*50
2025-07-27T20:45:09.9696224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.89,225.81*72
2025-07-27T20:45:10.9702152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.81,225.93*7D
2025-07-27T20:45:11.9698825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.08,225.86*52
2025-07-27T20:45:12.9702836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.47,225.76*54
2025-07-27T20:45:13.9699843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.61,225.63*58
2025-07-27T20:45:14.9694537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.54,225.52*50
2025-07-27T20:45:15.9700889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.52,225.61*5B
2025-07-27T20:45:16.9697946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.57,225.72*55
2025-07-27T20:45:17.9702228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.53,225.68*5E
2025-07-27T20:45:18.9698858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.48,225.62*5A
2025-07-27T20:45:19.9696416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.37,225.73*51
2025-07-27T20:45:20.9701093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.25,225.86*71
2025-07-27T20:45:21.9697184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.34,225.77*72
2025-07-27T20:45:22.9703443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.35,226.00*7A
2025-07-27T20:45:23.9698550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.96,226.39*53
2025-07-27T20:45:24.9694387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.81,226.29*50
2025-07-27T20:45:25.9703807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.14,226.11*51
2025-07-27T20:45:26.9699365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.46,225.98*53
2025-07-27T20:45:27.9695035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.61,225.97*71
2025-07-27T20:45:28.9700060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.50,226.31*79
2025-07-27T20:45:29.9695878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.18,226.63*72
2025-07-27T20:45:30.9694720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.07,226.64*52
2025-07-27T20:45:31.9701106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.14,226.60*50
2025-07-27T20:45:32.9696663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.31,226.63*55
2025-07-27T20:45:33.9702952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.51,226.61*50
2025-07-27T20:45:34.9698942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.63,226.43*59
2025-07-27T20:45:35.9694633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.48,226.47*5B
2025-07-27T20:45:36.9700330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.29,226.73*5E
2025-07-27T20:45:37.9696626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.19,226.80*54
2025-07-27T20:45:38.9703652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.16,226.74*56
2025-07-27T20:45:39.9698089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.17,226.76*51
2025-07-27T20:45:40.9694908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.05,227.09*72
2025-07-27T20:45:41.9701150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.08,227.31*51
2025-07-27T20:45:42.9697035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.44,227.15*53
2025-07-27T20:45:43.9702955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.59,226.97*57
2025-07-27T20:45:44.9699026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.33,227.03*57
2025-07-27T20:45:45.9694480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.10,227.03*51
2025-07-27T20:45:46.9699142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.28,226.85*5E
2025-07-27T20:45:47.9693610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.43,226.92*58
2025-07-27T20:45:48.9700740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.21,227.25*71
2025-07-27T20:45:49.9697204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.00,227.53*7E
2025-07-27T20:45:50.9703027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.26,227.54*5D
2025-07-27T20:45:51.9698038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.77,227.27*58
2025-07-27T20:45:52.9703950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.90,226.92*5F
2025-07-27T20:45:53.9699976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.61,226.79*5A
2025-07-27T20:45:54.9695277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.15,226.95*75
2025-07-27T20:45:55.9702831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.83,227.09*78
2025-07-27T20:45:56.9696491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.69,227.15*7F
2025-07-27T20:45:57.9704050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.73,227.27*50
2025-07-27T20:45:58.9698824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.12,227.38*54
2025-07-27T20:45:59.9694414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.76,227.38*5E
2025-07-27T20:46:00.9700846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.31,227.15*5F
2025-07-27T20:46:01.9696890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.31,226.97*5F
2025-07-27T20:46:02.9702881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.63,227.18*5B
2025-07-27T20:46:03.9698733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.68,227.46*5A
2025-07-27T20:46:04.9694551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.13,227.44*54
2025-07-27T20:46:05.9701984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,227.36*51
2025-07-27T20:46:06.9696407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.69,227.47*58
2025-07-27T20:46:07.9661513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.67,227.41*53
2025-07-27T20:46:08.9698331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.46,227.09*5D
2025-07-27T20:46:09.9693981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.49,227.03*5F
2025-07-27T20:46:10.9695065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.80,227.39*79
2025-07-27T20:46:11.9694999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.84,227.75*73
2025-07-27T20:46:12.9700714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.11,227.86*59
2025-07-27T20:46:13.9701495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.01,227.75*77
2025-07-27T20:46:14.9697240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.47,227.56*57
2025-07-27T20:46:15.9702767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.21,227.42*53
2025-07-27T20:46:16.9735823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.17,227.28*5F
2025-07-27T20:46:17.9695442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.97,227.21*5A
2025-07-27T20:46:18.9695166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.77,227.52*7D
2025-07-27T20:46:19.9699091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.60,227.85*76
2025-07-27T20:46:20.9696486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.35,227.90*5E
2025-07-27T20:46:21.9697924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,227.91*74
2025-07-27T20:46:22.9694166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,227.94*72
2025-07-27T20:46:23.9700292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.20,227.79*5F
2025-07-27T20:46:24.9697413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.54,227.71*57
2025-07-27T20:46:25.9701968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.81,227.87*51
2025-07-27T20:46:26.9699539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.97,228.16*72
2025-07-27T20:46:27.9694498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.99,228.27*50
2025-07-27T20:46:28.9699905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.74,228.14*5B
2025-07-27T20:46:29.9695458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.07,227.80*52
2025-07-27T20:46:30.9702072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.40,227.61*56
2025-07-27T20:46:31.9695321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.35,227.75*7B
2025-07-27T20:46:32.9696303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.20,227.85*77
2025-07-27T20:46:33.9697316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.24,227.74*52
2025-07-27T20:46:34.9695065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.32,227.74*51
2025-07-27T20:46:35.9700854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.10,228.01*5A
2025-07-27T20:46:36.9697671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.77,228.19*51
2025-07-27T20:46:37.9695441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.80,228.19*51
2025-07-27T20:46:38.9702718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.32,228.12*59
2025-07-27T20:46:39.9701161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.10,227.83*55
2025-07-27T20:46:40.9695121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.82,227.39*51
2025-07-27T20:46:41.9703098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.74,227.32*7A
2025-07-27T20:46:42.9698336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.71,227.50*7C
2025-07-27T20:46:43.9700021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.51,227.76*7C
2025-07-27T20:46:44.9701180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,227.94*76
2025-07-27T20:46:45.9696711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.21,227.91*5F
2025-07-27T20:46:46.9703442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.87,227.89*59
2025-07-27T20:46:47.9698788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.60,228.00*58
2025-07-27T20:46:48.9695904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.09,228.09*5C
2025-07-27T20:46:49.9702564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.28,227.89*5B
2025-07-27T20:46:50.9700686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.44,227.44*5E
2025-07-27T20:46:51.9694574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.08,227.21*59
2025-07-27T20:46:52.9703921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.40,227.27*7E
2025-07-27T20:46:53.9697420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.95,227.48*7E
2025-07-27T20:46:54.9702214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.78,227.66*74
2025-07-27T20:46:55.9697557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.74,227.78*5C
2025-07-27T20:46:56.9695818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.97,227.83*5A
2025-07-27T20:46:57.9700254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.59,227.63*5B
2025-07-27T20:46:58.9695546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.18,227.34*5A
2025-07-27T20:46:59.9702469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.10,227.18*5D
2025-07-27T20:47:00.9699293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.61,227.14*79
2025-07-27T20:47:01.9692687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.11,227.11*7E
2025-07-27T20:47:02.9699474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.75,227.13*7F
2025-07-27T20:47:03.9695705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.80,227.20*50
2025-07-27T20:47:04.9702139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.31,227.13*50
2025-07-27T20:47:05.9699569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.87,227.07*5E
2025-07-27T20:47:06.9694556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.16,227.21*5E
2025-07-27T20:47:07.9700137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.27,227.23*56
2025-07-27T20:47:08.9696576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.23,226.78*53
2025-07-27T20:47:09.9701456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.95,226.28*59
2025-07-27T20:47:10.9698049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.14,226.24*75
2025-07-27T20:47:11.9704191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.28,226.77*72
2025-07-27T20:47:12.9699979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.07,227.48*56
2025-07-27T20:47:13.9695963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.51,227.86*7C
2025-07-27T20:47:14.9707675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.76,227.61*52
2025-07-27T20:47:15.9702798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,3.00,226.97*59
2025-07-27T20:47:16.9698171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.47,226.42*55
2025-07-27T20:47:17.9694204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.98,226.32*7D
2025-07-27T20:47:18.9700417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.85,226.49*72
2025-07-27T20:47:19.9695853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.67,226.71*7E
2025-07-27T20:47:20.9703924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,226.86*7A
2025-07-27T20:47:21.9698282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.17,226.83*75
2025-07-27T20:47:22.9694134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.56,226.72*50
2025-07-27T20:47:23.9699991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.54,226.69*70
2025-07-27T20:47:24.9695630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.27,226.59*70
2025-07-27T20:47:25.9669188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.60,226.42*52
2025-07-27T20:47:26.9697583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.30,226.33*59
2025-07-27T20:47:27.9703409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.60,226.31*51
2025-07-27T20:47:28.9698964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.19,226.29*55
2025-07-27T20:47:29.9695496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.19,226.20*5E
2025-07-27T20:47:30.9702803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.19,226.01*59
2025-07-27T20:47:31.9697081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.32,225.93*51
2025-07-27T20:47:32.9703243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.56,226.11*56
2025-07-27T20:47:33.9698771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.61,226.19*57
2025-07-27T20:47:34.9695747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.34,226.06*51
2025-07-27T20:47:35.9702123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.00,226.10*7E
2025-07-27T20:47:36.9696940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.81,226.23*7F
2025-07-27T20:47:37.9702846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.13,226.06*50
2025-07-27T20:47:38.9698811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.76,225.80*5A
2025-07-27T20:47:39.9694036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.91,225.91*7C
2025-07-27T20:47:40.9700442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.58,226.24*70
2025-07-27T20:47:41.9696733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.24,226.39*5B
2025-07-27T20:47:42.9701495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.10,226.44*53
2025-07-27T20:47:43.9701494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.15,226.41*50
2025-07-27T20:47:44.9697160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.58,225.96*52
2025-07-27T20:47:45.9703373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.12,225.44*54
2025-07-27T20:47:46.9699530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.02,225.43*72
2025-07-27T20:47:47.9695869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.23,226.00*7E
2025-07-27T20:47:48.9700546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.39,226.58*73
2025-07-27T20:47:49.9703632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.18,226.70*58
2025-07-27T20:47:50.9699852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.86,226.34*50
2025-07-27T20:47:51.9695028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.81,226.01*55
2025-07-27T20:47:52.9701398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.26,226.06*7A
2025-07-27T20:47:53.9696596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.16,226.22*7E
2025-07-27T20:47:54.9704054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.62,226.32*54
2025-07-27T20:47:55.9698694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.14,226.25*54
2025-07-27T20:47:56.9694378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.95,226.13*58
2025-07-27T20:47:57.9701120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.12,226.05*5F
2025-07-27T20:47:58.9700287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.35,226.10*54
2025-07-27T20:47:59.9696267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.37,226.31*7D
2025-07-27T20:48:00.9702959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.40,226.34*7E
2025-07-27T20:48:01.9699783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.52,226.21*53
2025-07-27T20:48:02.9694249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.25,226.30*5D
2025-07-27T20:48:03.9701971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.72,226.62*7D
2025-07-27T20:48:04.9696862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.50,226.75*54
2025-07-27T20:48:05.9702442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.98,226.42*54
2025-07-27T20:48:06.9698178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.04,225.89*55
2025-07-27T20:48:07.9694518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.66,225.68*5E
2025-07-27T20:48:08.9699937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.55,225.72*7F
2025-07-27T20:48:09.9697388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.88,225.90*74
2025-07-27T20:48:10.9702053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.96,226.18*73
2025-07-27T20:48:11.9698307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,226.37*50
2025-07-27T20:48:12.9698762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.09,226.51*59
2025-07-27T20:48:13.9694289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.69,226.56*5B
2025-07-27T20:48:14.9700234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.70,226.32*5D
2025-07-27T20:48:15.9697471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.32,225.98*55
2025-07-27T20:48:16.9702744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.40,225.78*59
2025-07-27T20:48:17.9698230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.03,225.84*5A
2025-07-27T20:48:18.9694565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.35,226.07*7F
2025-07-27T20:48:19.9699445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.79,226.32*75
2025-07-27T20:48:20.9696274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.53,226.63*7E
2025-07-27T20:48:21.9701637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.85,226.65*5B
2025-07-27T20:48:22.9699083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.54,226.47*59
2025-07-27T20:48:23.9692493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.28,226.26*5B
2025-07-27T20:48:24.9699835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.43,226.06*56
2025-07-27T20:48:25.9696695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.80,226.10*72
2025-07-27T20:48:26.9701463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.92,226.26*75
2025-07-27T20:48:27.9697347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.24,226.44*79
2025-07-27T20:48:28.9702619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.34,226.53*57
2025-07-27T20:48:29.9699168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.27,226.40*5D
2025-07-27T20:48:30.9695590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.42,226.20*55
2025-07-27T20:48:31.9684010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.83,226.08*51
2025-07-27T20:48:32.9697563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.95,226.21*73
2025-07-27T20:48:33.9702137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.51,226.54*70
2025-07-27T20:48:34.9698698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,226.78*76
2025-07-27T20:48:35.9695686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.52,226.53*5B
2025-07-27T20:48:36.9699846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.11,226.00*56
2025-07-27T20:48:37.9697380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.03,225.62*56
2025-07-27T20:48:38.9702825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.91,225.45*7D
2025-07-27T20:48:39.9698385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.88,225.71*71
2025-07-27T20:48:40.9695230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.67,226.33*7A
2025-07-27T20:48:41.9701600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.11,226.65*53
2025-07-27T20:48:42.9696084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.47,226.48*51
2025-07-27T20:48:43.9702430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.28,226.23*57
2025-07-27T20:48:44.9706382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.03,226.14*51
2025-07-27T20:48:45.9703667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.33,226.12*51
2025-07-27T20:48:46.9698947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.24,226.00*7D
2025-07-27T20:48:47.9695438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.89,226.00*7F
2025-07-27T20:48:48.9700968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.06,226.51*7F
2025-07-27T20:48:49.9697013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.30,227.10*7E
2025-07-27T20:48:50.9703079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,227.18*59
2025-07-27T20:48:51.9697621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.75,226.90*50
2025-07-27T20:48:52.9694645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.60,226.60*56
2025-07-27T20:48:53.9701449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.30,226.48*54
2025-07-27T20:48:54.9698352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.48,226.48*78
2025-07-27T20:48:55.9702914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.03,226.49*70
2025-07-27T20:48:56.9702717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.08,226.67*72
2025-07-27T20:48:57.9699196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.20,227.08*76
2025-07-27T20:48:58.9694807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,227.29*53
2025-07-27T20:48:59.9700878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.00,227.16*52
2025-07-27T20:49:00.9696450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.82,226.78*5B
2025-07-27T20:49:01.9702935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.33,226.46*55
2025-07-27T20:49:02.9698455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.33,226.38*74
2025-07-27T20:49:03.9694936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.92,226.51*70
2025-07-27T20:49:04.9698722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.17,226.87*7D
2025-07-27T20:49:05.9695901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.53,227.18*77
2025-07-27T20:49:06.9702433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.39,227.18*56
2025-07-27T20:49:07.9699492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.88,227.07*5A
2025-07-27T20:49:08.9694350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.56,227.03*50
2025-07-27T20:49:09.9699377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.18,226.86*53
2025-07-27T20:49:10.9696100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.52,226.63*54
2025-07-27T20:49:11.9702023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.17,226.70*53
2025-07-27T20:49:12.9698736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.25,226.85*59
2025-07-27T20:49:13.9703129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.40,226.92*78
2025-07-27T20:49:14.9699652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.17,226.95*74
2025-07-27T20:49:15.9696173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.40,227.14*7F
2025-07-27T20:49:16.9701979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.84,227.41*72
2025-07-27T20:49:17.9697050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.71,227.32*58
2025-07-27T20:49:18.9702456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.51,227.02*5C
2025-07-27T20:49:19.9698451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.43,226.77*52
2025-07-27T20:49:20.9695741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.74,226.69*5B
2025-07-27T20:49:21.9700135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.19,226.65*5D
2025-07-27T20:49:22.9698509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.93,226.60*5D
2025-07-27T20:49:23.9702417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.87,226.52*5B
2025-07-27T20:49:24.9698312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.13,226.45*54
2025-07-27T20:49:25.9695203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.51,226.54*7D
2025-07-27T20:49:26.9701294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.52,226.72*79
2025-07-27T20:49:27.9696018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.33,226.91*5C
2025-07-27T20:49:28.9702177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.31,226.98*52
2025-07-27T20:49:29.9698061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.62,226.66*58
2025-07-27T20:49:30.9694073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.97,226.15*5F
2025-07-27T20:49:31.9699985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.97,225.99*7A
2025-07-27T20:49:32.9696106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.52,226.21*7D
2025-07-27T20:49:33.9700984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.79,226.58*7B
2025-07-27T20:49:34.9698579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,226.94*53
2025-07-27T20:49:35.9695448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.74,226.98*56
2025-07-27T20:49:36.9700300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.64,226.75*58
2025-07-27T20:49:37.9700347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.31,226.38*5B
2025-07-27T20:49:38.9695436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.50,226.04*57
2025-07-27T20:49:39.9699846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.13,226.02*79
2025-07-27T20:49:40.9696618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.21,226.40*79
2025-07-27T20:49:41.9703027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.32,226.92*7A
2025-07-27T20:49:42.9699540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,227.08*58
2025-07-27T20:49:43.9793798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.99,226.83*59
2025-07-27T20:49:44.9700904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.97,226.51*5B
2025-07-27T20:49:45.9702939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.47,226.41*54
2025-07-27T20:49:46.9698250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.40,226.47*7E
2025-07-27T20:49:47.9693983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.88,226.61*7E
2025-07-27T20:49:48.9700316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.08,226.81*51
2025-07-27T20:49:49.9696999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.56,227.09*5D
2025-07-27T20:49:50.9702336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.42,227.39*56
2025-07-27T20:49:51.9697438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.70,227.44*79
2025-07-27T20:49:52.9702916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.31,227.26*52
2025-07-27T20:49:53.9699525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.91,227.15*5D
2025-07-27T20:49:54.9745151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.21,227.13*51
2025-07-27T20:49:55.9701172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.83,227.23*7E
2025-07-27T20:49:56.9697125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.26,227.37*7D
2025-07-27T20:49:57.9703397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.77,227.64*79
2025-07-27T20:49:58.9699710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.48,227.82*50
2025-07-27T20:49:59.9794744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.89,227.69*59
2025-07-27T20:50:00.9794845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.50,227.58*5E
2025-07-27T20:50:01.9700615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.85,227.66*5C
2025-07-27T20:50:02.9694786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.93,227.84*7C
2025-07-27T20:50:03.9700332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.91,227.74*53
2025-07-27T20:50:04.9699088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.86,227.30*5E
2025-07-27T20:50:05.9803678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.42,227.12*50
2025-07-27T20:50:06.9699809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.66,227.34*74
2025-07-27T20:50:07.9695272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.37,227.72*77
2025-07-27T20:50:08.9701238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.81,227.91*76
2025-07-27T20:50:09.9797888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.65,227.79*59
2025-07-27T20:50:10.9705084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.33,227.62*55
2025-07-27T20:50:11.9704698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.34,227.69*58
2025-07-27T20:50:12.9700740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.74,227.80*7D
2025-07-27T20:50:13.9793954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.11,227.70*50
2025-07-27T20:50:14.9701963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.93,227.56*59
2025-07-27T20:50:15.9697437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.11,227.50*5B
2025-07-27T20:50:16.9704162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.50,227.39*71
2025-07-27T20:50:17.9698005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.72,227.41*7D
2025-07-27T20:50:18.9694169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.55,227.75*7F
2025-07-27T20:50:19.9800984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.25,227.96*5D
2025-07-27T20:50:20.9796257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.16,227.84*5D
2025-07-27T20:50:21.9702851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.33,227.82*5B
2025-07-27T20:50:22.9698232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.50,228.07*74
2025-07-27T20:50:23.9694138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.58,228.12*51
2025-07-27T20:50:24.9799671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.89,227.84*50
2025-07-27T20:50:25.9795376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.09,227.54*5D
2025-07-27T20:50:26.9703367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.93,227.49*52
2025-07-27T20:50:27.9700836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.74,227.74*7B
2025-07-27T20:50:28.9697493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.49,227.91*7E
2025-07-27T20:50:29.9702514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.24,227.93*72
2025-07-27T20:50:30.9797973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.03,228.05*59
2025-07-27T20:50:31.9795611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.85,228.18*5A
2025-07-27T20:50:32.9802356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.07,228.07*5D
2025-07-27T20:50:33.9796847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.62,228.08*55
2025-07-27T20:50:34.9694780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.12,228.18*56
2025-07-27T20:50:35.9699721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.30,228.02*5F
2025-07-27T20:50:36.9697584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.07,227.92*57
2025-07-27T20:50:37.9802250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.53,228.09*54
2025-07-27T20:50:38.9698897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.03,228.24*5C
2025-07-27T20:50:39.9703569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.84,228.29*73
2025-07-27T20:50:40.9698463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.11,228.38*5E
2025-07-27T20:50:41.9695983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.52,228.39*52
2025-07-27T20:50:42.9800893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.01,227.99*53
2025-07-27T20:50:43.9700900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.39,227.67*5A
2025-07-27T20:50:44.9696611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.10,227.80*72
2025-07-27T20:50:45.9698641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.30,228.04*73
2025-07-27T20:50:46.9804088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.83,228.19*5D
2025-07-27T20:50:47.9799105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.81,228.28*59
2025-07-27T20:50:48.9794744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.13,228.07*57
2025-07-27T20:50:49.9799693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.87,227.72*57
2025-07-27T20:50:50.9795091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.45,227.60*53
2025-07-27T20:50:51.9702724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.42,227.58*73
2025-07-27T20:50:52.9698909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.98,227.31*7C
2025-07-27T20:50:53.9794995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.54,227.09*72
2025-07-27T20:50:54.9700045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.16,227.20*7A
2025-07-27T20:50:55.9696333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.09,227.36*77
2025-07-27T20:50:56.9702936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.26,227.55*73
2025-07-27T20:50:57.9799464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.45,227.66*59
2025-07-27T20:50:58.9797107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.50,227.60*5F
2025-07-27T20:50:59.9802022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.67,227.52*5F
2025-07-27T20:51:00.9798980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.12,227.33*52
2025-07-27T20:51:01.9794834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.33,226.99*5B
2025-07-27T20:51:02.9701571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.09,226.70*5C
2025-07-27T20:51:03.9696880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.41,226.95*7A
2025-07-27T20:51:04.9704150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.66,227.40*7A
2025-07-27T20:51:05.9798321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.63,227.52*50
2025-07-27T20:51:06.9796196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.33,227.38*5D
2025-07-27T20:51:07.9799723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.10,227.29*5A
2025-07-27T20:51:08.9703774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.39,227.40*5A
2025-07-27T20:51:09.9798444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.18,227.45*59
2025-07-27T20:51:10.9795352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.70,227.31*55
2025-07-27T20:51:11.9800638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.01,227.25*59
2025-07-27T20:51:12.9801773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.63,227.16*56
2025-07-27T20:51:13.9702894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.97,227.05*59
2025-07-27T20:51:14.9697930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.47,227.20*77
2025-07-27T20:51:15.9703665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.88,227.40*7D
2025-07-27T20:51:16.9797801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.09,227.48*7A
2025-07-27T20:51:17.9794564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.95,227.46*5D
2025-07-27T20:51:18.9800367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.62,227.43*56
2025-07-27T20:51:19.9796244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.52,227.42*50
2025-07-27T20:51:20.9803252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.47,227.29*57
2025-07-27T20:51:21.9798716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.46,227.02*53
2025-07-27T20:51:22.9793596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.51,227.05*58
2025-07-27T20:51:23.9700729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.61,227.36*7E
2025-07-27T20:51:24.9696894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.62,227.51*75
2025-07-27T20:51:25.9803639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.40,227.45*53
2025-07-27T20:51:26.9797979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.30,227.34*51
2025-07-27T20:51:27.9798482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.30,227.27*5E
2025-07-27T20:51:28.9794160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.46,227.24*52
2025-07-27T20:51:29.9800109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.68,227.37*59
2025-07-27T20:51:30.9799740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.62,227.70*50
2025-07-27T20:51:31.9796378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.40,227.92*5E
2025-07-27T20:51:32.9798832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.40,227.69*5D
2025-07-27T20:51:33.9793377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.48,227.31*5D
2025-07-27T20:51:34.9799551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.44,227.16*57
2025-07-27T20:51:35.9696482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.29,227.28*7B
2025-07-27T20:51:36.9702854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.20,227.38*75
2025-07-27T20:51:37.9798463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.36,227.46*57
2025-07-27T20:51:38.9803699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.53,227.73*5D
2025-07-27T20:51:39.9799881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.62,227.97*5C
2025-07-27T20:51:40.9795142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.82,227.89*5F
2025-07-27T20:51:41.9801846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.85,227.47*59
2025-07-27T20:51:42.9797150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.52,227.10*55
2025-07-27T20:51:43.9803693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.03,227.18*51
2025-07-27T20:51:44.9698094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.85,227.59*7B
2025-07-27T20:51:45.9795081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.24,227.79*74
2025-07-27T20:51:46.9800932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.72,227.76*54
2025-07-27T20:51:47.9795398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.81,227.86*50
2025-07-27T20:51:48.9804612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.61,228.01*77
2025-07-27T20:51:49.9798276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.65,227.83*52
2025-07-27T20:51:50.9794579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.98,227.48*53
2025-07-27T20:51:51.9800077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.91,227.27*5A
2025-07-27T20:51:52.9796696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.37,227.19*72
2025-07-27T20:51:53.9802709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.92,227.26*71
2025-07-27T20:51:54.9797780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.72,227.57*7B
2025-07-27T20:51:55.9794184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.94,227.90*78
2025-07-27T20:51:56.9800950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.38,228.05*52
2025-07-27T20:51:57.9800477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.84,227.83*58
2025-07-27T20:51:58.9798351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.31,227.45*53
2025-07-27T20:51:59.9795271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.45,227.24*5E
2025-07-27T20:52:00.9801135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.15,227.14*50
2025-07-27T20:52:01.9796078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.60,226.97*70
2025-07-27T20:52:02.9801933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.10,227.04*77
2025-07-27T20:52:03.9796845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.61,227.55*7B
2025-07-27T20:52:04.9801499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.41,227.97*72
2025-07-27T20:52:05.9797327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.85,227.98*5D
2025-07-27T20:52:06.9803322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.59,227.81*53
2025-07-27T20:52:07.9801253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.21,227.55*50
2025-07-27T20:52:08.9795699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.45,227.33*5C
2025-07-27T20:52:09.9801061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.30,227.41*57
2025-07-27T20:52:10.9797399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.71,227.74*70
2025-07-27T20:52:11.9703717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.85,228.02*7D
2025-07-27T20:52:12.9800368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.37,228.07*5C
2025-07-27T20:52:13.9796068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.43,228.02*5B
2025-07-27T20:52:14.9800892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.01,228.01*5E
2025-07-27T20:52:15.9742555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.99,227.89*52
2025-07-27T20:52:16.9803435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.81,227.80*56
2025-07-27T20:52:17.9799076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.78,227.77*57
2025-07-27T20:52:18.9795940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.83,227.88*76
2025-07-27T20:52:19.9796801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.44,228.22*76
2025-07-27T20:52:20.9795144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.32,228.42*5A
2025-07-27T20:52:21.9802866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.21,228.30*59
2025-07-27T20:52:22.9799615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.44,228.01*54
2025-07-27T20:52:23.9794898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.36,227.94*5B
2025-07-27T20:52:24.9800180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.54,227.96*5B
2025-07-27T20:52:25.9796695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.36,227.91*71
2025-07-27T20:52:26.9803226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.95,227.81*55
2025-07-27T20:52:27.9799329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.45,227.70*54
2025-07-27T20:52:28.9796991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.99,227.56*57
2025-07-27T20:52:29.9803932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.59,227.60*76
2025-07-27T20:52:30.9802974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.56,227.73*7C
2025-07-27T20:52:31.9799449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.06,227.76*57
2025-07-27T20:52:32.9794513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.66,227.73*51
2025-07-27T20:52:33.9801824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.06,227.74*53
2025-07-27T20:52:34.9800686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.10,227.58*51
2025-07-27T20:52:35.9795221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.04,227.25*54
2025-07-27T20:52:36.9801960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.88,227.01*55
2025-07-27T20:52:37.9797701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.40,226.95*76
2025-07-27T20:52:38.9803442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.06,227.01*7A
2025-07-27T20:52:39.9799825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.07,227.15*59
2025-07-27T20:52:40.9795038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.27,227.18*5D
2025-07-27T20:52:41.9797293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.55,227.06*57
2025-07-27T20:52:42.9804339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.52,227.08*56
2025-07-27T20:52:43.9799582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.54,227.14*57
2025-07-27T20:52:44.9796087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.69,227.01*5B
2025-07-27T20:52:45.9801519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.71,226.73*55
2025-07-27T20:52:46.9796500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.68,226.53*59
2025-07-27T20:52:47.9799723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.47,226.43*7B
2025-07-27T20:52:48.9794455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.33,226.46*7B
2025-07-27T20:52:49.9799815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.33,226.59*77
2025-07-27T20:52:50.9796367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.28,226.73*54
2025-07-27T20:52:51.9803170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.10,226.88*52
2025-07-27T20:52:52.9797724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.07,227.01*50
2025-07-27T20:52:53.9799361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.35,226.91*5D
2025-07-27T20:52:54.9794401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.80,226.50*5D
2025-07-27T20:52:55.9800885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.21,226.05*5F
2025-07-27T20:52:56.9799275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.04,225.95*59
2025-07-27T20:52:57.9796181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.48,226.12*7D
2025-07-27T20:52:58.9801491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.99,226.37*7D
2025-07-27T20:52:59.9799090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.66,226.55*55
2025-07-27T20:53:00.9803046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.72,226.76*56
2025-07-27T20:53:01.9800049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.04,226.95*5F
2025-07-27T20:53:02.9796921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.47,226.89*56
2025-07-27T20:53:03.9801221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.98,226.70*59
2025-07-27T20:53:04.9798552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.37,226.49*54
2025-07-27T20:53:05.9803575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.41,226.28*57
2025-07-27T20:53:06.9799703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.99,226.15*52
2025-07-27T20:53:07.9800239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.28,226.21*76
2025-07-27T20:53:08.9798596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.39,226.59*7A
2025-07-27T20:53:09.9801333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.17,226.90*5A
2025-07-27T20:53:10.9796706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,226.83*58
2025-07-27T20:53:11.9802385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.50,226.80*58
2025-07-27T20:53:12.9798206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.31,226.83*58
2025-07-27T20:53:13.9794327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.73,226.56*53
2025-07-27T20:53:14.9799708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.57,226.43*5E
2025-07-27T20:53:15.9795401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.59,226.58*7C
2025-07-27T20:53:16.9801925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.70,226.59*7C
2025-07-27T20:53:17.9798127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,226.54*5D
2025-07-27T20:53:18.9793313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,226.73*54
2025-07-27T20:53:19.9800778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.59,227.06*59
2025-07-27T20:53:20.9795628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.10,227.14*55
2025-07-27T20:53:21.9803256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.11,226.98*5F
2025-07-27T20:53:22.9800454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.95,226.77*5C
2025-07-27T20:53:23.9796971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.87,226.55*5C
2025-07-27T20:53:24.9802697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.16,226.37*7E
2025-07-27T20:53:25.9793304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.24,226.40*7E
2025-07-27T20:53:26.9798629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.31,226.65*7A
2025-07-27T20:53:27.9797279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,226.77*7B
2025-07-27T20:53:28.9802907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.49,226.69*52
2025-07-27T20:53:29.9798806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.34,226.73*57
2025-07-27T20:53:30.9795444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.01,226.75*54
2025-07-27T20:53:31.9802208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.32,226.48*59
2025-07-27T20:53:32.9796362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.36,226.37*56
2025-07-27T20:53:33.9802711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.89,226.61*79
2025-07-27T20:53:34.9798732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.22,226.80*52
2025-07-27T20:53:35.9794579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.99,226.71*54
2025-07-27T20:53:36.9810582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.14,226.36*57
2025-07-27T20:53:37.9797128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.35,226.12*55
2025-07-27T20:53:38.9802082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.59,226.17*70
2025-07-27T20:53:39.9799262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.61,226.51*7C
2025-07-27T20:53:40.9794965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.55,226.99*7D
2025-07-27T20:53:41.9800937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.60,227.06*50
2025-07-27T20:53:42.9795758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.85,226.54*51
2025-07-27T20:53:43.9802628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.07,226.11*52
2025-07-27T20:53:44.9797940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.80,226.23*77
2025-07-27T20:53:45.9795053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.31,226.51*7C
2025-07-27T20:53:46.9799294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.18,226.52*71
2025-07-27T20:53:47.9795340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.45,226.32*53
2025-07-27T20:53:48.9801115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.55,226.25*52
2025-07-27T20:53:49.9798642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.54,226.30*78
2025-07-27T20:53:50.9803944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.51,226.29*76
2025-07-27T20:53:51.9798377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.47,226.28*5E
2025-07-27T20:53:52.9796136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.44,226.32*55
2025-07-27T20:53:53.9802953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.63,226.01*54
2025-07-27T20:53:54.9797629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.92,225.60*5D
2025-07-27T20:53:55.9803744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.82,225.66*58
2025-07-27T20:53:56.9801081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.33,225.99*7B
2025-07-27T20:53:57.9796763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.09,226.07*7B
2025-07-27T20:53:58.9804242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.41,225.91*50
2025-07-27T20:53:59.9799432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.79,225.80*53
2025-07-27T20:54:00.9795307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.90,225.78*50
2025-07-27T20:54:01.9794727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.88,225.73*71
2025-07-27T20:54:02.9800076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.76,225.55*56
2025-07-27T20:54:03.9795946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.56,225.43*5F
2025-07-27T20:54:04.9802560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.41,225.48*59
2025-07-27T20:54:05.9797202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.43,225.64*7D
2025-07-27T20:54:06.9792411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.49,225.71*5B
2025-07-27T20:54:07.9807454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.50,225.67*54
2025-07-27T20:54:08.9795277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.50,225.72*55
2025-07-27T20:54:09.9801419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.44,225.87*56
2025-07-27T20:54:10.9796772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.77,225.98*51
2025-07-27T20:54:11.9804734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.15,225.88*53
2025-07-27T20:54:12.9798226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.99,225.70*55
2025-07-27T20:54:13.9795959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.64,225.54*50
2025-07-27T20:54:14.9801503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.31,225.63*7E
2025-07-27T20:54:15.9796764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.08,225.87*78
2025-07-27T20:54:16.9802816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.04,226.01*7B
2025-07-27T20:54:17.9798908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.25,226.07*50
2025-07-27T20:54:18.9794602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.61,226.09*5A
2025-07-27T20:54:19.9800982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.93,225.94*5A
2025-07-27T20:54:20.9796469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.12,225.77*54
2025-07-27T20:54:21.9802776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.89,225.78*56
2025-07-27T20:54:22.9798416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.36,225.87*72
2025-07-27T20:54:23.9794629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.00,225.92*5D
2025-07-27T20:54:24.9794508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.92,225.86*56
2025-07-27T20:54:25.9800971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.04,225.81*5C
2025-07-27T20:54:26.9796926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.46,225.74*54
2025-07-27T20:54:27.9802698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.95,225.58*55
2025-07-27T20:54:28.9797332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.98,225.53*55
2025-07-27T20:54:29.9804201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.56,225.67*7A
2025-07-27T20:54:30.9801882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.03,225.89*79
2025-07-27T20:54:31.9758131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.87,225.86*57
2025-07-27T20:54:32.9793851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.15,225.76*50
2025-07-27T20:54:33.9801468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.44,225.84*51
2025-07-27T20:54:34.9795820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.71,225.84*5A
2025-07-27T20:54:35.9802133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.09,225.41*5E
2025-07-27T20:54:36.9797401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.01,225.05*57
2025-07-27T20:54:37.9800444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.45,225.31*78
2025-07-27T20:54:38.9797467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.00,225.77*7C
2025-07-27T20:54:39.9804298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.08,225.93*78
2025-07-27T20:54:40.9798350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.34,226.11*57
2025-07-27T20:54:41.9794438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.38,226.43*59
2025-07-27T20:54:42.9801581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.18,226.54*5A
2025-07-27T20:54:43.9797084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.28,226.18*5F
2025-07-27T20:54:44.9803871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.58,225.76*5E
2025-07-27T20:54:45.9798899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.64,225.72*50
2025-07-27T20:54:46.9794398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.52,225.96*7F
2025-07-27T20:54:47.9798033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.00,226.40*70
2025-07-27T20:54:48.9804832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.48,226.94*7E
2025-07-27T20:54:49.9800574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.52,227.05*59
2025-07-27T20:54:50.9794764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.39,226.65*56
2025-07-27T20:54:51.9801444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.37,226.27*59
2025-07-27T20:54:52.9796378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.63,226.16*51
2025-07-27T20:54:53.9803866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.82,226.32*77
2025-07-27T20:54:54.9800098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.74,226.47*75
2025-07-27T20:54:55.9794021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.37,226.46*57
2025-07-27T20:54:56.9802175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.90,226.25*5E
2025-07-27T20:54:57.9798013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.67,225.98*51
2025-07-27T20:54:58.9793647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.93,225.89*75
2025-07-27T20:54:59.9798645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.59,226.10*74
2025-07-27T20:55:00.9796570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.01,226.52*78
2025-07-27T20:55:01.9795385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.80,226.49*51
2025-07-27T20:55:02.9804024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.17,226.13*56
2025-07-27T20:55:03.9800238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.69,226.08*59
2025-07-27T20:55:04.9799725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.72,226.24*7F
2025-07-27T20:55:05.9813868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.63,226.17*79
2025-07-27T20:55:06.9801116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.59,225.96*55
2025-07-27T20:55:07.9796502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.33,225.97*5B
2025-07-27T20:55:08.9803134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.08,226.17*73
2025-07-27T20:55:09.9799914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.23,226.25*75
2025-07-27T20:55:10.9794528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.37,226.33*7C
2025-07-27T20:55:11.9801487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.49,226.45*5B
2025-07-27T20:55:12.9796229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.55,226.48*55
2025-07-27T20:55:13.9802770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.57,226.46*51
2025-07-27T20:55:14.9798580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.67,226.46*59
2025-07-27T20:55:15.9794034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.73,226.33*50
2025-07-27T20:55:16.9800585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.71,226.12*5E
2025-07-27T20:55:17.9796053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.68,226.15*58
2025-07-27T20:55:18.9802317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.58,226.40*74
2025-07-27T20:55:19.9797579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.49,226.56*75
2025-07-27T20:55:20.9793396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.63,226.36*78
2025-07-27T20:55:21.9800511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.75,226.14*56
2025-07-27T20:55:22.9796143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.53,226.32*51
2025-07-27T20:55:23.9803231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.27,226.66*70
2025-07-27T20:55:24.9798942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.18,226.95*7A
2025-07-27T20:55:25.9795238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.11,227.06*56
2025-07-27T20:55:26.9801038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.27,226.98*5A
2025-07-27T20:55:27.9798332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.82,226.81*50
2025-07-27T20:55:28.9802915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.47,226.61*59
2025-07-27T20:55:29.9798445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.61,226.42*53
2025-07-27T20:55:30.9794483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.97,226.51*71
2025-07-27T20:55:31.9798609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.03,226.87*71
2025-07-27T20:55:32.9803708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.52,227.01*57
2025-07-27T20:55:33.9799934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.02,226.79*5E
2025-07-27T20:55:34.9794224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.67,226.55*58
2025-07-27T20:55:35.9801226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.74,226.59*7B
2025-07-27T20:55:36.9798294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.58,226.74*77
2025-07-27T20:55:37.9804917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.47,226.87*5D
2025-07-27T20:55:38.9798815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.63,226.80*5D
2025-07-27T20:55:39.9794931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.98,226.53*5B
2025-07-27T20:55:40.9800916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.95,226.37*5E
2025-07-27T20:55:41.9798067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.68,226.23*71
2025-07-27T20:55:42.9804014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.23,226.17*78
2025-07-27T20:55:43.9799348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.91,226.18*55
2025-07-27T20:55:44.9794579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.32,226.29*5F
2025-07-27T20:55:45.9801456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.76,226.51*54
2025-07-27T20:55:46.9797389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.84,226.55*5B
2025-07-27T20:55:47.9794300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.68,226.46*5C
2025-07-27T20:55:48.9801255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.31,226.40*5D
2025-07-27T20:55:49.9797248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.87,226.26*50
2025-07-27T20:55:50.9803786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.04,225.92*5A
2025-07-27T20:55:51.9798944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.76,225.88*5A
2025-07-27T20:55:52.9794778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.10,226.23*79
2025-07-27T20:55:53.9801558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.93,226.40*72
2025-07-27T20:55:54.9795304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.45,226.45*7C
2025-07-27T20:55:55.9804003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.87,226.56*5A
2025-07-27T20:55:56.9800327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.66,226.65*5E
2025-07-27T20:55:57.9799101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.17,226.27*5A
2025-07-27T20:55:58.9796261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.03,225.92*5B
2025-07-27T20:55:59.9799589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.28,225.97*79
2025-07-27T20:56:00.9794860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.65,226.27*74
2025-07-27T20:56:01.9800980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.92,226.61*75
2025-07-27T20:56:02.9796206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.57,226.92*50
2025-07-27T20:56:03.9802655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.72,226.97*58
2025-07-27T20:56:04.9757481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.51,226.57*52
2025-07-27T20:56:05.9793965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.01,226.33*51
2025-07-27T20:56:06.9799882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.78,226.50*5D
2025-07-27T20:56:07.9795879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.44,226.72*7F
2025-07-27T20:56:08.9801859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.46,226.77*55
2025-07-27T20:56:09.9797490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.70,226.55*50
2025-07-27T20:56:10.9793831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.63,226.43*52
2025-07-27T20:56:11.9799668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.16,226.68*73
2025-07-27T20:56:12.9797136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.81,227.02*72
2025-07-27T20:56:13.9801785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.05,227.09*5D
2025-07-27T20:56:14.9797534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.47,227.08*5F
2025-07-27T20:56:15.9762725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.96,226.99*5F
2025-07-27T20:56:16.9799930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.32,226.77*56
2025-07-27T20:56:17.9793897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.02,226.60*52
2025-07-27T20:56:18.9800343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.23,226.62*73
2025-07-27T20:56:19.9795841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.52,226.85*75
2025-07-27T20:56:20.9799337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.46,227.09*70
2025-07-27T20:56:21.9800041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.94,227.21*5C
2025-07-27T20:56:22.9796018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.60,227.15*5C
2025-07-27T20:56:23.9800710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.13,227.20*54
2025-07-27T20:56:24.9796781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.10,227.29*70
2025-07-27T20:56:25.9798172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.82,227.16*7B
2025-07-27T20:56:26.9794665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.43,227.16*55
2025-07-27T20:56:27.9801386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.15,227.20*54
2025-07-27T20:56:28.9796400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.48,226.93*53
2025-07-27T20:56:29.9802013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.87,226.57*5D
2025-07-27T20:56:30.9798014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.62,226.63*7A
2025-07-27T20:56:31.9802354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.86,227.20*77
2025-07-27T20:56:32.9799726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.44,227.49*74
2025-07-27T20:56:33.9794235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.05,227.06*5A
2025-07-27T20:56:34.9801162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.92,226.70*5F
2025-07-27T20:56:35.9796498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.22,226.75*5B
2025-07-27T20:56:36.9802231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.07,226.79*74
2025-07-27T20:56:37.9799372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.80,226.73*74
2025-07-27T20:56:38.9795539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.67,226.49*5E
2025-07-27T20:56:39.9802228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.49,226.33*51
2025-07-27T20:56:40.9801211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.27,226.56*55
2025-07-27T20:56:41.9796121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.36,226.62*7D
2025-07-27T20:56:42.9802333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.52,226.37*54
2025-07-27T20:56:43.9798806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.73,226.34*56
2025-07-27T20:56:44.9793646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.63,226.77*78
2025-07-27T20:56:45.9798882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.54,227.11*7E
2025-07-27T20:56:46.9813138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.70,227.07*56
2025-07-27T20:56:47.9801348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.79,226.89*58
2025-07-27T20:56:48.9800839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.69,226.73*5B
2025-07-27T20:56:49.9798616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.56,226.62*51
2025-07-27T20:56:50.9804390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.48,226.70*71
2025-07-27T20:56:51.9798514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.27,226.93*73
2025-07-27T20:56:52.9795869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.12,227.16*52
2025-07-27T20:56:53.9800111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.08,227.27*59
2025-07-27T20:56:54.9796071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.16,227.25*59
2025-07-27T20:56:55.9802755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.40,227.33*57
2025-07-27T20:56:56.9797923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.75,227.47*58
2025-07-27T20:56:57.9794041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.11,227.28*59
2025-07-27T20:56:58.9800549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.22,226.98*5A
2025-07-27T20:56:59.9797357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.96,226.89*59
2025-07-27T20:57:00.9803734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.32,227.19*75
2025-07-27T20:57:01.9801077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.72,227.38*72
2025-07-27T20:57:02.9797018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.63,227.51*7E
2025-07-27T20:57:03.9804709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.69,227.85*51
2025-07-27T20:57:04.9800577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.27,227.94*58
2025-07-27T20:57:05.9794610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.18,227.67*59
2025-07-27T20:57:06.9802723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.54,227.36*57
2025-07-27T20:57:07.9796507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.17,227.35*52
2025-07-27T20:57:08.9802371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.58,227.48*7E
2025-07-27T20:57:09.9798270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.05,227.45*72
2025-07-27T20:57:10.9793225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.50,227.65*7D
2025-07-27T20:57:11.9800715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.01,228.07*5E
2025-07-27T20:57:12.9796192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.44,228.05*77
2025-07-27T20:57:13.9793778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.81,227.60*50
2025-07-27T20:57:14.9794620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.07,227.20*51
2025-07-27T20:57:15.9800955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.36,227.09*59
2025-07-27T20:57:16.9794393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.78,227.04*7A
2025-07-27T20:57:17.9800415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.74,227.10*78
2025-07-27T20:57:18.9795574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.53,227.37*75
2025-07-27T20:57:19.9802404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,227.67*7A
2025-07-27T20:57:20.9799323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.32,227.75*70
2025-07-27T20:57:21.9797003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.52,227.54*52
2025-07-27T20:57:22.9803704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.86,227.22*51
2025-07-27T20:57:23.9798839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.80,227.04*59
2025-07-27T20:57:24.9794302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.97,226.97*52
2025-07-27T20:57:25.9799933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.66,226.99*55
2025-07-27T20:57:26.9796977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.77,227.13*7F
2025-07-27T20:57:27.9803179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.60,227.26*76
2025-07-27T20:57:28.9799357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.03,227.34*79
2025-07-27T20:57:29.9794903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.49,227.13*5C
2025-07-27T20:57:30.9831704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.26,226.76*54
2025-07-27T20:57:31.9794156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.57,226.60*50
2025-07-27T20:57:32.9794399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.66,226.68*75
2025-07-27T20:57:33.9800689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.72,226.88*55
2025-07-27T20:57:34.9797889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.02,226.93*59
2025-07-27T20:57:35.9803139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.37,226.77*54
2025-07-27T20:57:36.9800093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.21,226.50*5F
2025-07-27T20:57:37.9798257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.65,226.27*53
2025-07-27T20:57:38.9793807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.11,226.25*7C
2025-07-27T20:57:39.9800197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.80,226.47*70
2025-07-27T20:57:40.9795977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.69,226.79*75
2025-07-27T20:57:41.9802190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.87,226.99*5D
2025-07-27T20:57:42.9802354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.32,226.95*5B
2025-07-27T20:57:43.9797140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.73,226.75*53
2025-07-27T20:57:44.9803823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.98,226.63*53
2025-07-27T20:57:45.9799416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.07,226.72*59
2025-07-27T20:57:46.9795164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.60,226.92*71
2025-07-27T20:57:47.9799887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.86,227.01*70
2025-07-27T20:57:48.9795350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.55,227.00*58
2025-07-27T20:57:49.9798319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.66,226.96*5E
2025-07-27T20:57:50.9803442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.22,226.93*59
2025-07-27T20:57:51.9798603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.99,226.98*7D
2025-07-27T20:57:52.9794369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.46,227.11*53
2025-07-27T20:57:53.9800106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.31,227.16*50
2025-07-27T20:57:54.9797864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.65,227.16*51
2025-07-27T20:57:55.9802500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.86,227.10*78
2025-07-27T20:57:56.9804049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.33,227.19*7D
2025-07-27T20:57:57.9799423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.36,227.46*7B
2025-07-27T20:57:58.9793695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.80,227.61*5D
2025-07-27T20:57:59.9799825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.36,227.50*51
2025-07-27T20:58:00.9796989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.94,227.38*5F
2025-07-27T20:58:01.9848027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.17,227.50*57
2025-07-27T20:58:02.9797834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.14,227.45*5D
2025-07-27T20:58:03.9793957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.91,227.38*58
2025-07-27T20:58:04.9800731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.43,227.41*51
2025-07-27T20:58:05.9795740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.07,227.56*79
2025-07-27T20:58:06.9802956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.81,227.75*7D
2025-07-27T20:58:07.9797118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.79,227.69*57
2025-07-27T20:58:08.9804374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.08,227.61*56
2025-07-27T20:58:09.9870759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.43,227.72*7E
2025-07-27T20:58:10.9794878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.53,227.74*7E
2025-07-27T20:58:11.9802566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.47,227.71*53
2025-07-27T20:58:12.9796966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.43,227.92*5F
2025-07-27T20:58:13.9803200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.33,228.06*59
2025-07-27T20:58:14.9798521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.41,227.93*57
2025-07-27T20:58:15.9794420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.48,227.93*55
2025-07-27T20:58:16.9800769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.22,228.12*71
2025-07-27T20:58:17.9797546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.07,228.21*53
2025-07-27T20:58:18.9802386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.40,228.24*5B
2025-07-27T20:58:19.9802596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.71,228.35*59
2025-07-27T20:58:20.9799277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.75,228.27*5D
2025-07-27T20:58:21.9794045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.53,228.07*5A
2025-07-27T20:58:22.9802543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.24,228.23*5C
2025-07-27T20:58:23.9799856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.15,228.56*73
2025-07-27T20:58:24.9794570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.24,228.70*78
2025-07-27T20:58:25.9800067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.14,228.84*52
2025-07-27T20:58:26.9796331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.05,228.93*53
2025-07-27T20:58:27.9798275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.34,228.72*52
2025-07-27T20:58:28.9795374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.80,228.54*51
2025-07-27T20:58:29.9801042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.12,228.45*5D
2025-07-27T20:58:30.9817910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.11,228.45*75
2025-07-27T20:58:31.9802660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.56,228.65*71
2025-07-27T20:58:32.9797928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.92,228.86*74
2025-07-27T20:58:33.9794388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.61,228.97*7E
2025-07-27T20:58:34.9894262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.78,228.98*55
2025-07-27T20:58:35.9800113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.46,228.91*50
2025-07-27T20:58:36.9797062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.22,228.74*5B
2025-07-27T20:58:37.9802365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.74,228.32*5A
2025-07-27T20:58:38.9798605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.65,228.03*59
2025-07-27T20:58:39.9793915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.61,228.19*7B
2025-07-27T20:58:40.9800491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.67,228.53*72
2025-07-27T20:58:41.9796250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.48,228.66*7F
2025-07-27T20:58:42.9801788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.91,228.62*56
2025-07-27T20:58:43.9798610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.53,228.61*50
2025-07-27T20:58:44.9903482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.90,228.57*5C
2025-07-27T20:58:45.9800471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.18,228.32*52
2025-07-27T20:58:46.9797340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.24,228.21*5A
2025-07-27T20:58:47.9802664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.99,228.24*5D
2025-07-27T20:58:48.9797514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.84,228.02*51
2025-07-27T20:58:49.9803618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.50,227.91*5A
2025-07-27T20:58:50.9798329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.96,228.00*76
2025-07-27T20:58:51.9795188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.77,228.17*76
2025-07-27T20:58:52.9800385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.15,228.36*5C
2025-07-27T20:58:53.9797864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.86,228.35*57
2025-07-27T20:58:54.9801928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.29,228.09*5D
2025-07-27T20:58:55.9800294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.34,227.80*5D
2025-07-27T20:58:56.9794749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.96,227.79*57
2025-07-27T20:58:57.9799890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.44,227.87*75
2025-07-27T20:58:58.9796654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.20,227.75*55
2025-07-27T20:58:59.9803076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.22,227.57*59
2025-07-27T20:59:00.9799847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.45,227.63*7D
2025-07-27T20:59:01.9794371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.60,227.92*76
2025-07-27T20:59:02.9798701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.73,228.08*7D
2025-07-27T20:59:03.9894806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.81,228.04*50
2025-07-27T20:59:04.9801907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.65,227.95*5E
2025-07-27T20:59:05.9895413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.57,227.74*54
2025-07-27T20:59:06.9803319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.79,227.40*55
2025-07-27T20:59:07.9798180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.76,227.38*77
2025-07-27T20:59:08.9794896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.46,227.51*7F
2025-07-27T20:59:09.9794075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.41,227.48*72
2025-07-27T20:59:10.9899280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.62,227.53*5D
2025-07-27T20:59:11.9796743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.70,227.71*57
2025-07-27T20:59:12.9802631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.78,227.62*70
2025-07-27T20:59:13.9797414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.89,227.28*5F
2025-07-27T20:59:14.9803820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.67,227.04*53
2025-07-27T20:59:15.9799064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.37,227.06*55
2025-07-27T20:59:16.9796804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.61,227.08*5D
2025-07-27T20:59:17.9800216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.00,227.10*7C
2025-07-27T20:59:18.9796155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.04,227.24*79
2025-07-27T20:59:19.9903249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.70,227.24*55
2025-07-27T20:59:20.9898618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.25,226.97*50
2025-07-27T20:59:21.9894299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.00,226.91*51
2025-07-27T20:59:22.9800454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.13,227.14*55
2025-07-27T20:59:23.9795943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.82,227.14*59
2025-07-27T20:59:24.9803626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.44,226.95*59
2025-07-27T20:59:25.9798895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.22,226.99*53
2025-07-27T20:59:26.9894498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.55,227.03*54
2025-07-27T20:59:27.9900835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.20,226.78*5A
2025-07-27T20:59:28.9796752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.23,226.53*51
2025-07-27T20:59:29.9865606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.25,226.54*78
2025-07-27T20:59:30.9798368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.46,226.68*75
2025-07-27T20:59:31.9799611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.87,226.84*54
2025-07-27T20:59:32.9894870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.29,226.68*51
2025-07-27T20:59:33.9803563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.33,226.41*59
2025-07-27T20:59:34.9898988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.83,226.36*56
2025-07-27T20:59:35.9895708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.28,226.42*5D
2025-07-27T20:59:36.9801408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.15,226.45*7A
2025-07-27T20:59:37.9896819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.38,226.45*58
2025-07-27T20:59:38.9803408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.74,226.36*51
2025-07-27T20:59:39.9798571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.07,226.36*55
2025-07-27T20:59:40.9894391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.87,226.55*57
2025-07-27T20:59:41.9894402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.47,226.65*54
2025-07-27T20:59:42.9803475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.39,226.54*51
2025-07-27T20:59:43.9898085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.70,226.24*58
2025-07-27T20:59:44.9803843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.91,226.09*50
2025-07-27T20:59:45.9800179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.86,226.22*5B
2025-07-27T20:59:46.9795494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.68,226.39*73
2025-07-27T20:59:47.9900693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.52,226.40*59
2025-07-27T20:59:48.9898962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.53,226.45*52
2025-07-27T20:59:49.9803544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.58,226.65*59
2025-07-27T20:59:50.9899125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.60,226.80*5E
2025-07-27T20:59:51.9895281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.60,226.71*54
2025-07-27T20:59:52.9900786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.66,226.43*53
2025-07-27T20:59:53.9896746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.58,226.42*50
2025-07-27T20:59:54.9803927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.38,226.72*74
2025-07-27T20:59:55.9800434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.43,226.79*75
2025-07-27T20:59:56.9893885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.53,226.76*57
2025-07-27T20:59:57.9899825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.45,227.07*50
2025-07-27T20:59:58.9896294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.44,227.48*5B
2025-07-27T20:59:59.9902745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.64,227.36*52
2025-07-27T21:00:00.9897330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.96,227.07*5A
2025-07-27T21:00:01.9803416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.96,227.18*51
2025-07-27T21:00:02.9797845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.74,227.29*77
2025-07-27T21:00:03.9795010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.69,227.15*7F
2025-07-27T21:00:04.9900165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.37,227.36*7C
2025-07-27T21:00:05.9897020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.80,227.97*73
2025-07-27T21:00:06.9903776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.73,228.30*7C
2025-07-27T21:00:07.9898483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.35,228.14*59
2025-07-27T21:00:08.9893922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.27,227.90*5A
2025-07-27T21:00:09.9899812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.88,227.89*52
2025-07-27T21:00:10.9895770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.81,227.91*52
2025-07-27T21:00:11.9901555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.94,227.88*56
2025-07-27T21:00:12.9898349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.80,227.98*5E
2025-07-27T21:00:13.9899597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.28,228.15*79
2025-07-27T21:00:14.9796749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.38,228.34*7A
2025-07-27T21:00:15.9826765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.19,228.38*5F
2025-07-27T21:00:16.9895355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.32,228.22*58
2025-07-27T21:00:17.9900595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.98,227.89*54
2025-07-27T21:00:18.9895205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.92,227.71*58
2025-07-27T21:00:19.9801810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.16,227.79*7D
2025-07-27T21:00:20.9898575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.13,227.97*7F
2025-07-27T21:00:21.9903902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.54,228.18*7D
2025-07-27T21:00:22.9901668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.69,228.16*50
2025-07-27T21:00:23.9898291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.47,227.78*5E
2025-07-27T21:00:24.9903561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.40,227.60*5D
2025-07-27T21:00:25.9899458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.81,227.75*5E
2025-07-27T21:00:26.9800177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.63,227.72*7D
2025-07-27T21:00:27.9895641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.15,227.46*54
2025-07-27T21:00:28.9895702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.52,227.35*55
2025-07-27T21:00:29.9894480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.01,227.43*7B
2025-07-27T21:00:30.9800076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.84,227.61*74
2025-07-27T21:00:31.9896419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.01,227.79*77
2025-07-27T21:00:32.9901662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.38,227.94*52
2025-07-27T21:00:33.9898087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.74,228.08*5A
2025-07-27T21:00:34.9904393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.22,227.95*52
2025-07-27T21:00:35.9900218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.52,227.47*56
2025-07-27T21:00:36.9896514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.19,227.13*5A
2025-07-27T21:00:37.9802273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.54,227.22*78
2025-07-27T21:00:38.9898182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.02,227.57*7E
2025-07-27T21:00:39.9803459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.05,227.79*76
2025-07-27T21:00:40.9898886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.59,227.76*5C
2025-07-27T21:00:41.9894427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.80,227.65*59
2025-07-27T21:00:42.9901173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.73,227.56*55
2025-07-27T21:00:43.9897979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.73,227.53*52
2025-07-27T21:00:44.9903587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.58,227.52*51
2025-07-27T21:00:45.9900079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.27,227.55*56
2025-07-27T21:00:46.9894989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.17,227.65*5D
2025-07-27T21:00:47.9900922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.54,227.48*5F
2025-07-27T21:00:48.9895672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.08,227.16*54
2025-07-27T21:00:49.9903271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.14,227.28*5D
2025-07-27T21:00:50.9899836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.78,227.60*7E
2025-07-27T21:00:51.9895425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.40,227.70*74
2025-07-27T21:00:52.9899150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.00,227.82*74
2025-07-27T21:00:53.9896265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.87,227.96*54
2025-07-27T21:00:54.9902972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.19,227.69*56
2025-07-27T21:00:55.9898820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.85,227.38*56
2025-07-27T21:00:56.9973038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.21,227.41*53
2025-07-27T21:00:57.9900838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.86,227.59*79
2025-07-27T21:00:58.9896259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.44,227.64*79
2025-07-27T21:00:59.9901825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.43,227.53*55
2025-07-27T21:01:00.9899194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.46,227.46*56
2025-07-27T21:01:01.9904368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.21,227.58*5E
2025-07-27T21:01:02.9903710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.08,227.85*7E
2025-07-27T21:01:03.9899862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.12,227.99*57
2025-07-27T21:01:04.9896715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.48,227.79*55
2025-07-27T21:01:05.9902090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.98,227.43*5C
2025-07-27T21:01:06.9897651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.18,227.17*5E
2025-07-27T21:01:07.9903491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.06,227.06*53
2025-07-27T21:01:08.9899133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.86,226.98*73
2025-07-27T21:01:09.9894253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.58,227.09*70
2025-07-27T21:01:10.9897843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.17,227.43*78
2025-07-27T21:01:11.9903349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.74,227.83*72
2025-07-27T21:01:12.9900026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.79,227.86*52
2025-07-27T21:01:13.9895730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.38,227.52*5E
2025-07-27T21:01:14.9901169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.11,227.12*53
2025-07-27T21:01:15.9896804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.38,226.90*5F
2025-07-27T21:01:16.9902268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.03,226.95*5E
2025-07-27T21:01:17.9898498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.47,227.05*73
2025-07-27T21:01:18.9894186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.87,227.23*7B
2025-07-27T21:01:19.9900608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.69,227.38*50
2025-07-27T21:01:20.9896615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.09,227.41*5A
2025-07-27T21:01:21.9902554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.79,227.22*5B
2025-07-27T21:01:22.9898614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.50,227.03*54
2025-07-27T21:01:23.9894385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.65,226.84*56
2025-07-27T21:01:24.9900232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.22,226.73*7A
2025-07-27T21:01:25.9893887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.42,226.89*78
2025-07-27T21:01:26.9897469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.50,227.18*76
2025-07-27T21:01:27.9904050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.17,227.35*50
2025-07-27T21:01:28.9901120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.71,227.28*52
2025-07-27T21:01:29.9897940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.64,227.25*52
2025-07-27T21:01:30.9898851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.50,227.32*54
2025-07-27T21:01:31.9897692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.86,227.20*5B
2025-07-27T21:01:32.9903452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.39,227.13*5D
2025-07-27T21:01:33.9900216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.47,227.14*5C
2025-07-27T21:01:34.9895035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.68,227.14*71
2025-07-27T21:01:35.9904682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.41,227.30*7A
2025-07-27T21:01:36.9899900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.80,227.61*75
2025-07-27T21:01:37.9899357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.40,227.82*5D
2025-07-27T21:01:38.9894832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.79,227.75*5B
2025-07-27T21:01:39.9901011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.97,227.65*5F
2025-07-27T21:01:40.9896676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.01,227.63*58
2025-07-27T21:01:41.9903089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.99,227.56*54
2025-07-27T21:01:42.9898903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.75,227.51*5D
2025-07-27T21:01:43.9895171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.15,227.65*71
2025-07-27T21:01:44.9902248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.78,227.84*54
2025-07-27T21:01:45.9897684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.11,227.91*5C
2025-07-27T21:01:46.9902828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.63,227.88*5F
2025-07-27T21:01:47.9898625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.81,227.87*50
2025-07-27T21:01:48.9894112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.59,227.92*56
2025-07-27T21:01:49.9901192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.20,228.14*76
2025-07-27T21:01:50.9898907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.13,228.38*52
2025-07-27T21:01:51.9893335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.45,228.25*5C
2025-07-27T21:01:52.9900830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.88,227.85*5B
2025-07-27T21:01:53.9897953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.76,227.78*55
2025-07-27T21:01:54.9902499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.25,227.92*75
2025-07-27T21:01:55.9899066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.04,228.16*70
2025-07-27T21:01:56.9894277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.08,228.66*5C
2025-07-27T21:01:57.9899946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.21,228.88*5B
2025-07-27T21:01:58.9896281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.66,228.49*5B
2025-07-27T21:01:59.9902096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.12,228.12*5C
2025-07-27T21:02:00.9899207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.08,228.12*7A
2025-07-27T21:02:01.9893711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.79,228.05*7A
2025-07-27T21:02:02.9899709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.53,227.89*7A
2025-07-27T21:02:03.9895944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.04,228.02*5F
2025-07-27T21:02:04.9902736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.61,228.32*5D
2025-07-27T21:02:05.9898199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.84,228.44*53
2025-07-27T21:02:06.9894084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.75,228.19*54
2025-07-27T21:02:07.9899608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.47,228.15*5D
2025-07-27T21:02:08.9899828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.56,228.16*5C
2025-07-27T21:02:09.9895555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.10,228.03*59
2025-07-27T21:02:10.9900895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.34,228.08*53
2025-07-27T21:02:11.9895498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.95,228.01*7A
2025-07-27T21:02:12.9903435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.94,227.92*7F
2025-07-27T21:02:13.9897819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.04,228.09*7F
2025-07-27T21:02:14.9894209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.33,228.15*70
2025-07-27T21:02:15.9899085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.71,228.00*5C
2025-07-27T21:02:16.9896155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.07,227.97*5F
2025-07-27T21:02:17.9903641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.05,228.24*5F
2025-07-27T21:02:18.9897511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.63,228.36*5F
2025-07-27T21:02:19.9903575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.41,228.16*53
2025-07-27T21:02:20.9899677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.42,227.94*59
2025-07-27T21:02:21.9896605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.35,227.79*59
2025-07-27T21:02:22.9901498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.57,227.69*76
2025-07-27T21:02:23.9896441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.72,227.86*72
2025-07-27T21:02:24.9903073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.38,228.29*7D
2025-07-27T21:02:25.9901221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.97,228.57*56
2025-07-27T21:02:26.9896906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.11,228.31*50
2025-07-27T21:02:27.9904283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.59,227.64*5F
2025-07-27T21:02:28.9901536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.70,227.45*7A
2025-07-27T21:02:29.9897625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.46,227.78*72
2025-07-27T21:02:30.9904169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.56,227.81*5F
2025-07-27T21:02:31.9899702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.11,227.33*57
2025-07-27T21:02:32.9898469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.24,227.13*5C
2025-07-27T21:02:33.9903281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.81,227.26*75
2025-07-27T21:02:34.9900165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.35,227.25*79
2025-07-27T21:02:35.9893360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.31,227.11*58
2025-07-27T21:02:36.9901143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.64,227.12*56
2025-07-27T21:02:37.9897309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.01,227.06*51
2025-07-27T21:02:38.9903112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.15,226.93*70
2025-07-27T21:02:39.9899499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.93,226.95*75
2025-07-27T21:02:40.9894897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.31,227.12*77
2025-07-27T21:02:41.9900153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.98,227.27*53
2025-07-27T21:02:42.9896238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.11,227.29*52
2025-07-27T21:02:43.9901721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.46,227.08*58
2025-07-27T21:02:44.9898623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.83,226.84*57
2025-07-27T21:02:45.9894062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.16,226.76*51
2025-07-27T21:02:46.9900656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.18,226.76*5B
2025-07-27T21:02:47.9900837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.90,226.86*7E
2025-07-27T21:02:48.9895778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.43,226.97*70
2025-07-27T21:02:49.9901412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.94,227.09*7E
2025-07-27T21:02:50.9898459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.58,227.42*77
2025-07-27T21:02:51.9902698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.82,227.62*56
2025-07-27T21:02:52.9870525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.87,227.24*5F
2025-07-27T21:02:53.9897969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.07,226.61*56
2025-07-27T21:02:54.9901250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.55,226.20*52
2025-07-27T21:02:55.9898904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.84,226.09*79
2025-07-27T21:02:56.9900433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.36,226.36*7C
2025-07-27T21:02:57.9896536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.07,226.89*74
2025-07-27T21:02:58.9903881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.21,227.26*50
2025-07-27T21:02:59.9899990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.38,227.32*5A
2025-07-27T21:03:00.9896067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.53,227.11*5B
2025-07-27T21:03:01.9898432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.83,226.86*59
2025-07-27T21:03:02.9894165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.50,226.55*59
2025-07-27T21:03:03.9900181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.34,226.29*59
2025-07-27T21:03:04.9896114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.32,226.43*7B
2025-07-27T21:03:05.9903362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.87,226.81*76
2025-07-27T21:03:06.9897819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.03,226.98*79
2025-07-27T21:03:07.9905205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,226.77*5C
2025-07-27T21:03:08.9910778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.04,226.57*55
2025-07-27T21:03:09.9897419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.55,226.69*58
2025-07-27T21:03:10.9893770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.94,226.88*7B
2025-07-27T21:03:11.9900029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.17,227.02*5D
2025-07-27T21:03:12.9894874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.24,226.98*50
2025-07-27T21:03:13.9903486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.24,226.64*5A
2025-07-27T21:03:14.9899222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.14,226.15*56
2025-07-27T21:03:15.9904132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.84,226.13*72
2025-07-27T21:03:16.9899732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.17,226.60*77
2025-07-27T21:03:17.9895293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.71,226.94*79
2025-07-27T21:03:18.9901538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.07,227.05*5B
2025-07-27T21:03:19.9898691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.59,227.06*5F
2025-07-27T21:03:20.9896168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.09,227.03*5D
2025-07-27T21:03:21.9901932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.08,226.97*78
2025-07-27T21:03:22.9897782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.49,226.87*57
2025-07-27T21:03:23.9897190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.86,226.97*53
2025-07-27T21:03:24.9894906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.63,227.17*55
2025-07-27T21:03:25.9900783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.18,227.11*5F
2025-07-27T21:03:26.9896504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.04,227.01*56
2025-07-27T21:03:27.9895893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.53,227.08*52
2025-07-27T21:03:28.9901945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.63,227.20*56
2025-07-27T21:03:29.9896651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.39,227.28*79
2025-07-27T21:03:30.9903207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.63,227.45*7B
2025-07-27T21:03:31.9901794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.84,227.43*76
2025-07-27T21:03:32.9895658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,227.34*55
2025-07-27T21:03:33.9901178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.44,227.56*50
2025-07-27T21:03:34.9898834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.12,227.84*72
2025-07-27T21:03:35.9905474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.97,227.87*5B
2025-07-27T21:03:36.9899833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.25,227.87*59
2025-07-27T21:03:37.9897941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.09,228.04*53
2025-07-27T21:03:38.9904232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.92,228.22*50
2025-07-27T21:03:39.9900382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.91,228.07*51
2025-07-27T21:03:40.9895701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.94,227.83*55
2025-07-27T21:03:41.9901146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.62,227.85*53
2025-07-27T21:03:42.9898762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.10,228.10*73
2025-07-27T21:03:43.9903440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.87,228.23*7A
2025-07-27T21:03:44.9899366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.20,228.25*71
2025-07-27T21:03:45.9895193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.52,228.32*5C
2025-07-27T21:03:46.9901779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.58,228.44*74
2025-07-27T21:03:47.9904130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.46,228.50*58
2025-07-27T21:03:48.9900426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.63,228.35*5E
2025-07-27T21:03:49.9896524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.90,228.16*5A
2025-07-27T21:03:50.9902869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.12,228.11*5E
2025-07-27T21:03:51.9896799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.22,228.02*5E
2025-07-27T21:03:52.9903506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.13,227.85*74
2025-07-27T21:03:53.9900476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.85,227.82*7D
2025-07-27T21:03:54.9895012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.18,228.01*7C
2025-07-27T21:03:55.9901283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.58,228.28*72
2025-07-27T21:03:56.9896787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.80,228.43*75
2025-07-27T21:03:57.9902791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.64,228.42*51
2025-07-27T21:03:58.9898974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.29,228.23*55
2025-07-27T21:03:59.9894982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.25,228.14*5E
2025-07-27T21:04:00.9901108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.92,228.05*53
2025-07-27T21:04:01.9896314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.67,227.74*55
2025-07-27T21:04:02.9903144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.62,227.53*54
2025-07-27T21:04:03.9903490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.59,227.72*59
2025-07-27T21:04:04.9898992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.61,228.01*72
2025-07-27T21:04:05.9903544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.71,228.02*7D
2025-07-27T21:04:06.9899434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.83,228.02*57
2025-07-27T21:04:07.9897213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.70,228.12*5A
2025-07-27T21:04:08.9901419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.31,228.11*5B
2025-07-27T21:04:09.9899115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.25,227.94*50
2025-07-27T21:04:10.9903737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.54,227.78*58
2025-07-27T21:04:11.9899148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.77,227.67*5E
2025-07-27T21:04:12.9894833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.01,227.72*55
2025-07-27T21:04:13.9900670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.11,227.86*74
2025-07-27T21:04:14.9897261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.95,227.74*59
2025-07-27T21:04:15.9948026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.78,227.42*5E
2025-07-27T21:04:16.9898238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.58,227.44*5F
2025-07-27T21:04:17.9894693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.30,227.80*78
2025-07-27T21:04:18.9901529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.35,227.86*77
2025-07-27T21:04:19.9896644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.76,227.64*5C
2025-07-27T21:04:20.9901946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.90,227.59*55
2025-07-27T21:04:21.9896454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.60,227.71*53
2025-07-27T21:04:22.9914856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.55,227.67*79
2025-07-27T21:04:23.9895498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.64,227.39*5F
2025-07-27T21:04:24.9897389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.58,227.14*57
2025-07-27T21:04:25.9901722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.46,227.11*57
2025-07-27T21:04:26.9898965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.68,227.12*5D
2025-07-27T21:04:27.9903966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.06,227.09*57
2025-07-27T21:04:28.9899605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.12,227.08*5B
2025-07-27T21:04:29.9897238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.99,227.03*7A
2025-07-27T21:04:30.9901159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.90,226.82*52
2025-07-27T21:04:31.9897727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.72,226.72*59
2025-07-27T21:04:32.9904349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.43,226.80*59
2025-07-27T21:04:33.9900399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.45,226.69*58
2025-07-27T21:04:34.9894930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.63,226.47*55
2025-07-27T21:04:35.9902512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.76,226.37*5D
2025-07-27T21:04:36.9896671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.77,226.47*50
2025-07-27T21:04:37.9903653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.74,226.55*7E
2025-07-27T21:04:38.9899068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.76,226.53*55
2025-07-27T21:04:39.9893974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.93,226.48*52
2025-07-27T21:04:40.9900167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.15,226.44*55
2025-07-27T21:04:41.9895905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.17,226.39*5C
2025-07-27T21:04:42.9902469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.76,226.38*7C
2025-07-27T21:04:43.9898116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.25,226.45*78
2025-07-27T21:04:44.9893756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.89,226.46*58
2025-07-27T21:04:45.9899879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.90,226.40*5B
2025-07-27T21:04:46.9902508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.36,226.54*54
2025-07-27T21:04:47.9902385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.88,226.74*7C
2025-07-27T21:04:48.9897907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.15,226.79*58
2025-07-27T21:04:49.9904062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.05,226.88*52
2025-07-27T21:04:50.9900820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.62,227.04*52
2025-07-27T21:04:51.9896288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.27,227.02*5F
2025-07-27T21:04:52.9902360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.17,226.94*52
2025-07-27T21:04:53.9897713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.47,226.76*53
2025-07-27T21:04:54.9903926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.87,226.61*5A
2025-07-27T21:04:55.9900484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.96,226.81*7B
2025-07-27T21:04:56.9894880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.79,227.01*71
2025-07-27T21:04:57.9902499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.56,227.20*76
2025-07-27T21:04:58.9898061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.12,227.49*5E
2025-07-27T21:04:59.9903836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.69,227.68*54
2025-07-27T21:05:00.9900045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.69,227.57*5C
2025-07-27T21:05:01.9896509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.17,227.41*5E
2025-07-27T21:05:02.9900725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.92,227.43*58
2025-07-27T21:05:03.9903713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.60,227.37*54
2025-07-27T21:05:04.9900152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.83,227.23*52
2025-07-27T21:05:05.9893374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.33,227.28*71
2025-07-27T21:05:06.9900381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.13,227.42*72
2025-07-27T21:05:07.9896728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.21,227.63*7A
2025-07-27T21:05:08.9903324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.32,227.92*76
2025-07-27T21:05:09.9899373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.99,228.10*58
2025-07-27T21:05:10.9894182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.50,228.00*5F
2025-07-27T21:05:11.9901157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.86,227.86*50
2025-07-27T21:05:12.9898231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.90,227.81*54
2025-07-27T21:05:13.9903571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.11,227.52*5A
2025-07-27T21:05:14.9899502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.40,227.33*53
2025-07-27T21:05:15.9895739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.22,227.44*7A
2025-07-27T21:05:16.9901496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.75,227.58*79
2025-07-27T21:05:17.9898089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.38,227.66*5D
2025-07-27T21:05:18.9898751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.15,227.79*5B
2025-07-27T21:05:19.9894385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.95,227.93*56
2025-07-27T21:05:20.9900905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.92,227.97*51
2025-07-27T21:05:21.9898495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.24,227.76*52
2025-07-27T21:05:22.9902658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.63,227.57*50
2025-07-27T21:05:23.9894882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.88,227.65*5A
2025-07-27T21:05:24.9897290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.99,227.80*59
2025-07-27T21:05:25.9903493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.34,227.64*5C
2025-07-27T21:05:26.9898825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.52,227.40*52
2025-07-27T21:05:27.9894306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.06,227.37*56
2025-07-27T21:05:28.9900957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.28,227.71*76
2025-07-27T21:05:29.9899141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.85,228.02*79
2025-07-27T21:05:30.9897403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.93,228.06*54
2025-07-27T21:05:31.9902625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.38,227.93*5F
2025-07-27T21:05:32.9898765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.04,227.62*5E
2025-07-27T21:05:33.9904590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.41,227.39*5B
2025-07-27T21:05:34.9898484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.26,227.45*7C
2025-07-27T21:05:35.9894858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.63,227.71*7F
2025-07-27T21:05:36.9902263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.93,227.97*72
2025-07-27T21:05:37.9897049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.82,228.02*53
2025-07-27T21:05:38.9902696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.34,227.86*58
2025-07-27T21:05:39.9898644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.93,227.64*5F
2025-07-27T21:05:40.9898183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.06,227.54*51
2025-07-27T21:05:41.9903092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.94,227.58*79
2025-07-27T21:05:42.9899223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.87,227.69*7D
2025-07-27T21:05:43.9894826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.93,227.62*59
2025-07-27T21:05:44.9901660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.93,227.48*56
2025-07-27T21:05:45.9896311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.70,227.35*7F
2025-07-27T21:05:46.9902541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.28,227.47*7D
2025-07-27T21:05:47.9896164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.15,227.67*54
2025-07-27T21:05:48.9901596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.55,227.63*50
2025-07-27T21:05:49.9896834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.01,227.35*56
2025-07-27T21:05:50.9902797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.12,227.24*58
2025-07-27T21:05:51.9902534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.85,227.38*53
2025-07-27T21:05:52.9896669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.62,227.32*79
2025-07-27T21:05:53.9894356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.51,227.14*7F
2025-07-27T21:05:54.9898540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.31,227.28*5E
2025-07-27T21:05:55.9897155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.15,227.60*56
2025-07-27T21:05:56.9902929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.51,227.58*5F
2025-07-27T21:05:57.9897387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.23,227.32*59
2025-07-27T21:05:58.9903116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.50,227.31*53
2025-07-27T21:05:59.9899697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.93,227.49*54
2025-07-27T21:06:00.9895007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.18,227.47*5A
2025-07-27T21:06:01.9900724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.83,227.44*53
2025-07-27T21:06:02.9898441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.94,227.44*5F
2025-07-27T21:06:03.9902577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.44,227.36*55
2025-07-27T21:06:04.9899700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.90,227.34*5A
2025-07-27T21:06:05.9895394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.16,227.49*72
2025-07-27T21:06:06.9901197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.13,227.57*7E
2025-07-27T21:06:07.9897929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.92,227.56*5C
2025-07-27T21:06:08.9902883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.74,227.42*52
2025-07-27T21:06:09.9899449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.66,227.25*54
2025-07-27T21:06:10.9895525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.40,227.31*7F
2025-07-27T21:06:11.9901934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.81,227.65*77
2025-07-27T21:06:12.9896055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.34,227.96*77
2025-07-27T21:06:13.9902175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.67,228.04*56
2025-07-27T21:06:14.9897984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.65,227.92*5E
2025-07-27T21:06:15.9893971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.68,227.67*51
2025-07-27T21:06:16.9900187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.25,227.31*56
2025-07-27T21:06:17.9930848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.19,227.00*77
2025-07-27T21:06:18.9901147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.28,227.05*72
2025-07-27T21:06:19.9897437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.78,227.52*76
2025-07-27T21:06:20.9896221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.39,227.91*53
2025-07-27T21:06:21.9901645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.53,227.95*73
2025-07-27T21:06:22.9897602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.36,227.94*5B
2025-07-27T21:06:23.9893799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.62,227.84*55
2025-07-27T21:06:24.9899426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.91,227.52*5F
2025-07-27T21:06:25.9895391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.72,227.37*50
2025-07-27T21:06:26.9902504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.54,227.38*59
2025-07-27T21:06:27.9898247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.55,227.28*77
2025-07-27T21:06:28.9903573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.16,227.35*7B
2025-07-27T21:06:29.9900692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.06,227.70*56
2025-07-27T21:06:30.9900008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.23,228.05*5E
2025-07-27T21:06:31.9898618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.64,228.20*54
2025-07-27T21:06:32.9902416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.86,228.02*52
2025-07-27T21:06:33.9899029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.83,227.79*56
2025-07-27T21:06:34.9894884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.99,227.78*5A
2025-07-27T21:06:35.9900333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.51,227.87*52
2025-07-27T21:06:36.9897175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.87,227.93*78
2025-07-27T21:06:37.9902063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.15,228.00*5E
2025-07-27T21:06:38.9902426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.63,228.08*5A
2025-07-27T21:06:39.9898983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.87,228.27*51
2025-07-27T21:06:40.9895267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.76,228.38*55
2025-07-27T21:06:41.9901020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.52,228.28*5A
2025-07-27T21:06:42.9896435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.60,228.20*5F
2025-07-27T21:06:43.9903188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.00,228.27*75
2025-07-27T21:06:44.9903698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.24,228.37*75
2025-07-27T21:06:45.9900687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.72,228.53*5C
2025-07-27T21:06:46.9895087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.83,228.53*5A
2025-07-27T21:06:47.9902351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.28,228.43*56
2025-07-27T21:06:48.9897449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.79,228.52*54
2025-07-27T21:06:49.9903626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.39,228.66*52
2025-07-27T21:06:50.9898801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.95,228.50*5E
2025-07-27T21:06:51.9894767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.81,228.16*53
2025-07-27T21:06:52.9900635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.88,228.15*59
2025-07-27T21:06:53.9897565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.90,228.44*70
2025-07-27T21:06:54.9904326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.60,228.59*78
2025-07-27T21:06:55.9894295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.93,228.48*5E
2025-07-27T21:06:56.9900358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.60,228.29*53
2025-07-27T21:06:57.9895867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.17,228.27*58
2025-07-27T21:06:58.9902539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.41,228.43*70
2025-07-27T21:06:59.9898104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.34,228.59*79
2025-07-27T21:07:00.9895767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.00,228.50*51
2025-07-27T21:07:01.9901549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.73,228.15*5A
2025-07-27T21:07:02.9895570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.78,227.82*51
2025-07-27T21:07:03.9901582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.09,227.76*76
2025-07-27T21:07:04.9899065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.32,227.96*78
2025-07-27T21:07:05.9894810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.79,228.27*77
2025-07-27T21:07:06.9901310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.90,228.55*7A
2025-07-27T21:07:07.9896146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.44,228.64*59
2025-07-27T21:07:08.9902008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.03,228.34*50
2025-07-27T21:07:09.9900337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.21,227.99*50
2025-07-27T21:07:10.9896729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.18,227.81*50
2025-07-27T21:07:11.9901509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.34,227.62*79
2025-07-27T21:07:12.9899097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.67,227.50*7E
2025-07-27T21:07:13.9903375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.63,227.58*72
2025-07-27T21:07:14.9899048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.90,227.68*79
2025-07-27T21:07:15.9895039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.71,227.67*70
2025-07-27T21:07:16.9901178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.74,227.91*77
2025-07-27T21:07:17.9903746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.91,228.21*56
2025-07-27T21:07:18.9994463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.50,228.17*52
2025-07-27T21:07:19.9900416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.33,227.92*54
2025-07-27T21:07:20.9896143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.14,227.59*55
2025-07-27T21:07:21.9901774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.26,227.23*56
2025-07-27T21:07:22.9897660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.73,227.08*5C
2025-07-27T21:07:23.9894208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.81,227.23*73
2025-07-27T21:07:24.9896274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.98,227.31*7C
2025-07-27T21:07:25.9903288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.96,227.19*5C
2025-07-27T21:07:26.9899425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.28,227.28*54
2025-07-27T21:07:27.9895548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.42,227.47*7C
2025-07-27T21:07:28.9901029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.57,227.36*79
2025-07-27T21:07:29.9898854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.77,227.36*55
2025-07-27T21:07:30.9903956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.91,227.50*5F
2025-07-27T21:07:31.9898686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.19,227.27*5E
2025-07-27T21:07:32.9895201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.56,226.94*58
2025-07-27T21:07:33.9901114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.47,226.85*5D
2025-07-27T21:07:34.9896680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.14,226.82*7B
2025-07-27T21:07:35.9904251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.85,226.76*5A
2025-07-27T21:07:36.9899858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.64,226.78*5B
2025-07-27T21:07:37.9893982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.47,226.95*70
2025-07-27T21:07:38.9900454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.36,227.18*79
2025-07-27T21:07:39.9995576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.43,227.14*52
2025-07-27T21:07:40.9903189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.44,226.92*56
2025-07-27T21:07:41.9998189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.40,226.88*52
2025-07-27T21:07:42.9893598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.54,226.90*5D
2025-07-27T21:07:43.9901518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.84,226.65*5A
2025-07-27T21:07:44.9897448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.20,226.42*50
2025-07-27T21:07:45.9903042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.11,226.55*52
2025-07-27T21:07:46.9899210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.62,226.71*75
2025-07-27T21:07:47.9895552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.31,226.74*55
2025-07-27T21:07:48.9901650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.42,226.83*59
2025-07-27T21:07:49.9896808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.60,226.94*5B
2025-07-27T21:07:50.9904152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.61,226.87*58
2025-07-27T21:07:51.9999081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.70,226.61*55
2025-07-27T21:07:52.9993965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.79,226.44*5C
2025-07-27T21:07:53.9902055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.63,226.41*51
2025-07-27T21:07:54.9900133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.33,226.49*77
2025-07-27T21:07:55.9897233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.20,226.67*7A
2025-07-27T21:07:57.0001683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.33,226.80*5A
2025-07-27T21:07:57.9997310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.66,226.90*5A
2025-07-27T21:07:58.9894145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.99,226.96*59
2025-07-27T21:07:59.9942091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.33,226.60*57
2025-07-27T21:08:00.9995365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.38,226.23*5A
2025-07-27T21:08:01.9893766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.75,226.32*7D
2025-07-27T21:08:02.9899323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.99,226.65*7E
2025-07-27T21:08:03.9895706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.70,226.92*75
2025-07-27T21:08:04.9902509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.07,227.06*52
2025-07-27T21:08:05.9996938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.61,226.99*57
2025-07-27T21:08:07.0002808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.80,226.60*59
2025-07-27T21:08:07.9998497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.72,226.51*50
2025-07-27T21:08:08.9895006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.74,226.89*7F
2025-07-27T21:08:10.0004839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.11,227.06*52
2025-07-27T21:08:10.9900613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.28,227.04*5B
2025-07-27T21:08:11.9995565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.66,227.11*52
2025-07-27T21:08:12.9898274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.77,227.20*75
2025-07-27T21:08:14.0003667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.52,227.18*59
2025-07-27T21:08:14.9899258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.23,226.87*50
2025-07-27T21:08:15.9898179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.31,226.57*5F
2025-07-27T21:08:17.0004894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.72,226.62*57
2025-07-27T21:08:17.9894305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.04,226.98*79
2025-07-27T21:08:18.9900881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.01,227.36*7E
2025-07-27T21:08:19.9995225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.54,227.41*52
2025-07-27T21:08:21.0001319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.61,227.29*5E
2025-07-27T21:08:21.9996904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.06,227.06*54
2025-07-27T21:08:23.0002733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.82,226.66*54
2025-07-27T21:08:23.9901191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.44,226.44*53
2025-07-27T21:08:24.9897195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.40,226.67*73
2025-07-27T21:08:25.9902374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.80,227.06*75
2025-07-27T21:08:26.9899708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.08,227.30*71
2025-07-27T21:08:27.9995131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.69,227.32*5E
2025-07-27T21:08:29.0001290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.69,227.23*5C
2025-07-27T21:08:29.9997573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.06,227.05*51
2025-07-27T21:08:30.9903840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.72,226.80*5E
2025-07-27T21:08:31.9899599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.19,226.79*79
2025-07-27T21:08:32.9895356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.05,227.02*71
2025-07-27T21:08:33.9901573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.57,227.14*79
2025-07-27T21:08:35.0065732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.25,226.95*58
2025-07-27T21:08:36.0003313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.18,226.83*50
2025-07-27T21:08:36.9899531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.12,227.06*79
2025-07-27T21:08:37.9895287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.19,227.22*73
2025-07-27T21:08:38.9999055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.54,227.01*53
2025-07-27T21:08:39.9995675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.79,226.83*55
2025-07-27T21:08:40.9902654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.45,227.02*51
2025-07-27T21:08:41.9902294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.17,227.19*74
2025-07-27T21:08:42.9997975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.40,227.06*5A
2025-07-27T21:08:44.0004479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.55,226.94*5C
2025-07-27T21:08:45.0000173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.76,226.94*55
2025-07-27T21:08:45.9996581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.97,226.96*57
2025-07-27T21:08:46.9902529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.94,226.82*57
2025-07-27T21:08:47.9898448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.62,226.86*74
2025-07-27T21:08:49.0004491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.99,227.29*71
2025-07-27T21:08:49.9999810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.56,227.69*73
2025-07-27T21:08:51.0000165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.02,227.47*57
2025-07-27T21:08:51.9996389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.92,227.01*51
2025-07-27T21:08:53.0002851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.15,226.86*50
2025-07-27T21:08:53.9898487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.76,226.83*75
2025-07-27T21:08:54.9982696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.50,226.65*57
2025-07-27T21:08:56.0000162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.33,226.65*59
2025-07-27T21:08:56.9896189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.99,226.80*7F
2025-07-27T21:08:57.9902056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.91,226.78*70
2025-07-27T21:08:58.9997483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.15,226.82*54
2025-07-27T21:09:00.0003236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.34,226.87*51
2025-07-27T21:09:01.0000225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.78,226.58*52
2025-07-27T21:09:01.9995492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.35,226.33*53
2025-07-27T21:09:03.0001781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.48,226.23*56
2025-07-27T21:09:03.9897334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.06,226.13*7B
2025-07-27T21:09:04.9903624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.39,226.20*70
2025-07-27T21:09:05.9995948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.73,226.46*70
2025-07-27T21:09:07.0001072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.37,226.53*55
2025-07-27T21:09:08.0002159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.73,226.61*56
2025-07-27T21:09:08.9997990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.54,226.77*5B
2025-07-27T21:09:09.9993302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.27,226.83*55
2025-07-27T21:09:10.9999226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.61,226.61*59
2025-07-27T21:09:11.9996343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.51,226.38*52
2025-07-27T21:09:12.9902765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.90,226.54*70
2025-07-27T21:09:13.9897938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.97,226.90*7D
2025-07-27T21:09:15.0004007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,227.17*57
2025-07-27T21:09:16.0002324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.19,227.19*51
2025-07-27T21:09:16.9996061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.85,226.99*58
2025-07-27T21:09:18.0002687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.63,227.02*51
2025-07-27T21:09:18.9904227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.12,227.25*70
2025-07-27T21:09:19.9999781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.21,227.34*50
2025-07-27T21:09:20.9994709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.70,227.39*5E
2025-07-27T21:09:22.0004795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.99,227.31*51
2025-07-27T21:09:22.9998489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.75,227.09*58
2025-07-27T21:09:23.9995437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.06,227.00*56
2025-07-27T21:09:24.9901950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.35,227.14*74
2025-07-27T21:09:25.9998133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.40,227.27*7B
2025-07-27T21:09:27.0004183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.36,227.28*57
2025-07-27T21:09:27.9999318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.39,227.51*58
2025-07-27T21:09:28.9995671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.60,227.69*5F
2025-07-27T21:09:30.0002303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.86,227.48*55
2025-07-27T21:09:30.9997926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.84,227.21*55
2025-07-27T21:09:32.0004032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.42,227.21*53
2025-07-27T21:09:32.9999984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.00,227.54*7C
2025-07-27T21:09:33.9994512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.29,227.70*75
2025-07-27T21:09:35.0001809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.88,227.59*53
2025-07-27T21:09:35.9996676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.03,227.61*55
2025-07-27T21:09:37.0003403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.60,227.80*54
2025-07-27T21:09:37.9999101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.11,227.90*71
2025-07-27T21:09:38.9994197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.94,227.97*52
2025-07-27T21:09:39.9998166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.95,228.11*54
2025-07-27T21:09:41.0003122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.23,228.06*57
2025-07-27T21:09:41.9999656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.94,227.85*55
2025-07-27T21:09:42.9995240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.23,227.80*5B
2025-07-27T21:09:43.9999229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.79,228.00*7E
2025-07-27T21:09:44.9994491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.41,228.13*77
2025-07-27T21:09:45.9999927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.23,228.18*50
2025-07-27T21:09:47.0005561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.26,228.17*5B
2025-07-27T21:09:48.0001194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.46,228.05*5D
2025-07-27T21:09:48.9995971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.80,227.91*5B
2025-07-27T21:09:50.0001750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.99,227.90*76
2025-07-27T21:09:50.9999389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.65,228.02*5B
2025-07-27T21:09:52.0004305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.21,228.14*5C
2025-07-27T21:09:53.0025403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.21,228.10*5C
2025-07-27T21:09:53.9994228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.60,227.87*5A
2025-07-27T21:09:55.0002751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.98,227.65*56
2025-07-27T21:09:55.9998033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.92,227.79*7B
2025-07-27T21:09:57.0002162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.29,228.09*7F
2025-07-27T21:09:58.0002967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.87,228.08*74
2025-07-27T21:09:58.9998283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.15,227.84*56
2025-07-27T21:09:59.9994161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.91,227.62*55
2025-07-27T21:10:01.0001846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.61,227.42*53
2025-07-27T21:10:02.0001998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.63,227.35*72
2025-07-27T21:10:03.0003091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.04,227.52*79
2025-07-27T21:10:03.9998727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.03,227.82*53
2025-07-27T21:10:04.9995295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,227.86*51
2025-07-27T21:10:06.0000872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.78,227.74*5F
2025-07-27T21:10:06.9997702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.32,227.56*56
2025-07-27T21:10:08.0004076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.91,227.39*53
2025-07-27T21:10:08.9999063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.45,227.23*51
2025-07-27T21:10:09.9995243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.44,227.26*52
2025-07-27T21:10:11.0000212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.75,227.49*5E
2025-07-27T21:10:11.9996669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.26,227.58*5A
2025-07-27T21:10:13.0002021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.21,227.39*53
2025-07-27T21:10:13.9999754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.39,227.10*5D
2025-07-27T21:10:14.9993867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.65,227.02*52
2025-07-27T21:10:16.0001772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.86,227.03*75
2025-07-27T21:10:16.9995251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.99,226.96*7A
2025-07-27T21:10:17.9999814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.73,227.06*56
2025-07-27T21:10:18.9999596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.20,227.39*5D
2025-07-27T21:10:19.9995188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.03,227.41*5F
2025-07-27T21:10:21.0001522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.27,227.00*59
2025-07-27T21:10:21.9997990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.85,226.71*59
2025-07-27T21:10:23.0004168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.12,226.95*56
2025-07-27T21:10:23.9999810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.97,227.18*7A
2025-07-27T21:10:25.0001905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.83,227.15*55
2025-07-27T21:10:26.0001419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.61,227.18*5D
2025-07-27T21:10:27.0003228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.33,227.15*50
2025-07-27T21:10:27.9999860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.38,226.85*7C
2025-07-27T21:10:28.9995528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.60,226.67*7D
2025-07-27T21:10:30.0001016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.48,226.98*74
2025-07-27T21:10:30.9996816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.07,227.47*7B
2025-07-27T21:10:32.0003433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.01,227.56*55
2025-07-27T21:10:32.9999546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.45,227.42*5B
2025-07-27T21:10:33.9999663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.94,227.21*5D
2025-07-27T21:10:34.9994279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.25,226.96*5E
2025-07-27T21:10:36.0000857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.37,226.71*53
2025-07-27T21:10:36.9996290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.01,226.72*7E
2025-07-27T21:10:38.0001920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.37,226.97*76
2025-07-27T21:10:38.9998162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.93,227.21*70
2025-07-27T21:10:39.9993601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.77,227.28*75
2025-07-27T21:10:41.0000770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.89,227.39*5A
2025-07-27T21:10:41.9994842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.20,227.57*57
2025-07-27T21:10:42.9999521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.74,227.63*51
2025-07-27T21:10:43.9994241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.52,227.30*52
2025-07-27T21:10:45.0000518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.88,226.82*5B
2025-07-27T21:10:45.9997542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.14,226.72*59
2025-07-27T21:10:47.0002086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.80,227.02*77
2025-07-27T21:10:47.9998502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.14,227.27*54
2025-07-27T21:10:48.9994985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,227.30*5B
2025-07-27T21:10:50.0001414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.18,227.28*51
2025-07-27T21:10:50.9995885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.12,227.28*5F
2025-07-27T21:10:51.9993991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.47,227.27*53
2025-07-27T21:10:53.0000215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.28,227.34*79
2025-07-27T21:10:53.9996640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.75,227.44*54
2025-07-27T21:10:55.0003616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.34,227.34*50
2025-07-27T21:10:55.9997646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.23,227.02*50
2025-07-27T21:10:57.0004741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.06,227.06*50
2025-07-27T21:10:57.9997547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.79,227.46*75
2025-07-27T21:10:59.0005900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.16,227.67*71
2025-07-27T21:10:59.9999923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.87,227.60*5D
2025-07-27T21:11:00.9995397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.16,227.46*53
2025-07-27T21:11:02.0001156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.79,227.46*5B
2025-07-27T21:11:03.0002423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.18,227.56*5D
2025-07-27T21:11:04.0001663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.00,227.51*5D
2025-07-27T21:11:04.9997381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.15,227.49*5A
2025-07-27T21:11:06.0004929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.34,227.56*7B
2025-07-27T21:11:06.9996748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.46,227.74*7D
2025-07-27T21:11:08.0003513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.55,228.01*77
2025-07-27T21:11:09.0002891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.68,228.19*52
2025-07-27T21:11:09.9997825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.86,228.12*54
2025-07-27T21:11:10.9994624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.87,227.88*53
2025-07-27T21:11:11.9996561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.50,227.88*52
2025-07-27T21:11:13.0003968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.02,228.01*7F
2025-07-27T21:11:13.9997679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.00,228.01*70
2025-07-27T21:11:14.9994757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.35,228.06*5B
2025-07-27T21:11:15.9999363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.51,228.19*5A
2025-07-27T21:11:16.9994684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.42,228.17*75
2025-07-27T21:11:18.0001409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.18,228.23*7F
2025-07-27T21:11:18.9997344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.03,228.54*5C
2025-07-27T21:11:19.9996378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.29,228.57*50
2025-07-27T21:11:20.9994201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.01,228.27*54
2025-07-27T21:11:22.0001762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.63,228.01*5A
2025-07-27T21:11:22.9996500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.50,227.80*75
2025-07-27T21:11:24.0001130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.64,227.78*77
2025-07-27T21:11:24.9998407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.58,228.01*79
2025-07-27T21:11:25.9999901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,228.41*73
2025-07-27T21:11:26.9996532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,228.73*55
2025-07-27T21:11:28.0002496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.91,228.72*54
2025-07-27T21:11:28.9998374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.06,228.26*5E
2025-07-27T21:11:29.9995475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.02,227.74*5C
2025-07-27T21:11:31.0000349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.07,227.59*75
2025-07-27T21:11:31.9996802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.21,227.82*72
2025-07-27T21:11:33.0001787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.01,228.13*76
2025-07-27T21:11:34.0004637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.32,228.29*57
2025-07-27T21:11:34.9997161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.25,228.25*5A
2025-07-27T21:11:36.0002049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.72,228.15*57
2025-07-27T21:11:36.9998590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.64,227.87*5D
2025-07-27T21:11:37.9996069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.44,227.61*55
2025-07-27T21:11:39.0003645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.60,227.55*7F
2025-07-27T21:11:40.0003100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.89,227.78*7C
2025-07-27T21:11:40.9998692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.79,228.25*75
2025-07-27T21:11:41.9994495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.24,228.58*7A
2025-07-27T21:11:43.0000469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.63,228.34*56
2025-07-27T21:11:43.9996366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.52,227.86*5F
2025-07-27T21:11:45.0004358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.27,227.65*59
2025-07-27T21:11:45.9998070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.41,227.73*7C
2025-07-27T21:11:46.9993655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.14,227.78*76
2025-07-27T21:11:48.0000354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.69,227.87*55
2025-07-27T21:11:48.9995279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.70,228.06*5A
2025-07-27T21:11:50.0002726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,228.20*70
2025-07-27T21:11:50.9997852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,228.04*59
2025-07-27T21:11:52.0001706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.43,227.71*57
2025-07-27T21:11:52.9999236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.74,227.40*50
2025-07-27T21:11:53.9996820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.27,227.41*52
2025-07-27T21:11:55.0001455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.41,227.67*7B
2025-07-27T21:11:55.9996453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.11,227.80*74
2025-07-27T21:11:56.9999415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,227.75*53
2025-07-27T21:11:57.9994758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.49,227.56*5A
2025-07-27T21:11:59.0000729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.33,227.47*53
2025-07-27T21:11:59.9998233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.00,227.44*5B
2025-07-27T21:12:01.0001645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.05,227.39*73
2025-07-27T21:12:01.9997938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.67,227.49*71
2025-07-27T21:12:03.0003454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.05,227.68*74
2025-07-27T21:12:03.9999655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.61,227.84*70
2025-07-27T21:12:04.9996772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.61,228.08*53
2025-07-27T21:12:06.0000922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.16,228.04*5E
2025-07-27T21:12:06.9997501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.95,227.68*58
2025-07-27T21:12:08.0003804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.59,227.33*53
2025-07-27T21:12:09.0000272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.65,227.31*55
2025-07-27T21:12:09.9995718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.92,227.55*70
2025-07-27T21:12:11.0001765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.01,227.72*7F
2025-07-27T21:12:11.9996830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,227.86*58
2025-07-27T21:12:13.0006075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,227.97*73
2025-07-27T21:12:14.0000090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.51,227.99*5C
2025-07-27T21:12:14.9994614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.68,227.81*52
2025-07-27T21:12:16.0000437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.72,227.44*59
2025-07-27T21:12:16.9996184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.11,227.34*52
2025-07-27T21:12:18.0002679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.23,227.51*7D
2025-07-27T21:12:18.9998331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.98,227.49*70
2025-07-27T21:12:19.9993567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.04,227.54*51
2025-07-27T21:12:20.9999017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,227.73*78
2025-07-27T21:12:21.9994877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.15,227.64*57
2025-07-27T21:12:23.0001628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.88,227.28*55
2025-07-27T21:12:23.9998242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.18,226.87*57
2025-07-27T21:12:24.9993694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.25,226.66*54
2025-07-27T21:12:26.0002353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.35,226.88*7E
2025-07-27T21:12:27.0003407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.23,227.08*53
2025-07-27T21:12:28.0000114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.72,226.82*59
2025-07-27T21:12:28.9994286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.81,226.46*5E
2025-07-27T21:12:29.9999937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.98,226.45*55
2025-07-27T21:12:30.9996844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.35,226.59*77
2025-07-27T21:12:32.0004515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.70,226.66*7E
2025-07-27T21:12:33.0001126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.74,226.67*57
2025-07-27T21:12:33.9998412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.54,226.76*57
2025-07-27T21:12:35.0002779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.28,226.68*52
2025-07-27T21:12:35.9998909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.37,226.37*51
2025-07-27T21:12:36.9995682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.55,226.25*5F
2025-07-27T21:12:38.0001262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.78,226.28*52
2025-07-27T21:12:38.9997879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.06,226.18*5A
2025-07-27T21:12:40.0004814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.07,226.00*51
2025-07-27T21:12:40.9998342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.44,226.08*7E
2025-07-27T21:12:42.0068404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.76,226.23*78
2025-07-27T21:12:42.9999971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.70,226.27*7C
2025-07-27T21:12:43.9997433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.10,226.22*53
2025-07-27T21:12:45.0002624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.71,226.16*50
2025-07-27T21:12:45.9998153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.93,226.22*5F
2025-07-27T21:12:46.9994123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.83,226.13*5D
2025-07-27T21:12:48.0001690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.75,225.87*5B
2025-07-27T21:12:48.9996301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.59,225.74*5C
2025-07-27T21:12:50.0002970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.43,225.85*59
2025-07-27T21:12:50.9998538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.41,226.04*7E
2025-07-27T21:12:51.9992922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.55,226.12*7A
2025-07-27T21:12:53.0000179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.16,226.29*71
2025-07-27T21:12:53.9996874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.60,226.64*79
2025-07-27T21:12:55.0002185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.72,226.73*58
2025-07-27T21:12:55.9997395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.29,226.41*53
2025-07-27T21:12:56.9995461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.99,226.17*59
2025-07-27T21:12:57.9994836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.22,226.17*5C
2025-07-27T21:12:58.9992400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.80,226.11*7E
2025-07-27T21:12:59.9995106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.43,226.01*7F
2025-07-27T21:13:01.0003116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.02,226.05*71
2025-07-27T21:13:01.9997759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.44,226.33*7E
2025-07-27T21:13:02.9994034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.47,226.70*7E
2025-07-27T21:13:04.0000045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.05,226.95*5A
2025-07-27T21:13:04.9995069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.73,226.95*59
2025-07-27T21:13:05.9993284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.46,226.63*51
2025-07-27T21:13:07.0001735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.63,226.13*53
2025-07-27T21:13:07.9999679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.91,225.93*55
2025-07-27T21:13:08.9993868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.91,226.16*74
2025-07-27T21:13:10.0004314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.74,226.27*7E
2025-07-27T21:13:11.0000212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.32,226.18*5E
2025-07-27T21:13:11.9993669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.69,226.36*53
2025-07-27T21:13:13.0005307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.50,226.69*7F
2025-07-27T21:13:13.9999097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.06,226.78*76
2025-07-27T21:13:14.9993766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.95,226.77*59
2025-07-27T21:13:16.0001983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.35,226.63*50
2025-07-27T21:13:16.9997076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.75,226.38*57
2025-07-27T21:13:18.0002439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.98,226.11*56
2025-07-27T21:13:19.0011541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.88,226.06*7B
2025-07-27T21:13:19.9995144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.53,226.13*7F
2025-07-27T21:13:21.0000079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.27,226.43*7A
2025-07-27T21:13:21.9997663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.11,227.05*78
2025-07-27T21:13:22.9996786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.24,227.32*5C
2025-07-27T21:13:24.0001335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.63,227.09*54
2025-07-27T21:13:24.9996720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.85,226.78*50
2025-07-27T21:13:26.0068761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.42,226.65*52
2025-07-27T21:13:27.0001999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.11,226.55*7C
2025-07-27T21:13:27.9996005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.20,226.63*7B
2025-07-27T21:13:29.0001147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.13,226.75*7A
2025-07-27T21:13:29.9998977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.15,226.70*51
2025-07-27T21:13:31.0003592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.54,226.76*5A
2025-07-27T21:13:31.9999463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.76,226.99*57
2025-07-27T21:13:32.9995131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.75,227.03*59
2025-07-27T21:13:33.9997143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.89,226.94*54
2025-07-27T21:13:35.0003440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.91,226.86*5E
2025-07-27T21:13:35.9999738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.59,226.79*5D
2025-07-27T21:13:36.9994399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.42,226.69*5A
2025-07-27T21:13:38.0002003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.26,226.61*57
2025-07-27T21:13:38.9998155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.06,226.55*78
2025-07-27T21:13:40.0003687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.17,226.58*71
2025-07-27T21:13:40.9998619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.42,226.81*79
2025-07-27T21:13:41.9994425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.45,227.11*7A
2025-07-27T21:13:43.0001957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.52,227.13*52
2025-07-27T21:13:43.9999640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.54,227.11*50
2025-07-27T21:13:45.0002499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.25,227.15*5D
2025-07-27T21:13:45.9997881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.25,227.12*57
2025-07-27T21:13:46.9994732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.63,226.82*5E
2025-07-27T21:13:47.9999381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.87,226.48*56
2025-07-27T21:13:48.9995462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.78,226.45*5B
2025-07-27T21:13:50.0002386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.63,226.64*7B
2025-07-27T21:13:51.0002214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.66,226.80*70
2025-07-27T21:13:51.9998363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.48,226.96*54
2025-07-27T21:13:52.9992814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.01,227.22*7C
2025-07-27T21:13:54.0000083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.53,227.46*7B
2025-07-27T21:13:54.9998392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,227.51*5C
2025-07-27T21:13:55.9993806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.11,227.59*5A
2025-07-27T21:13:56.9999675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.10,227.34*5B
2025-07-27T21:13:57.9996463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.92,226.67*5A
2025-07-27T21:13:59.0002034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.98,226.38*5B
2025-07-27T21:13:59.9997647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.09,226.67*79
2025-07-27T21:14:01.0003055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.04,227.11*7F
2025-07-27T21:14:02.0004827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.37,227.59*78
2025-07-27T21:14:02.9998246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.07,228.09*50
2025-07-27T21:14:03.9994227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.41,228.39*57
2025-07-27T21:14:05.0002532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.24,228.23*55
2025-07-27T21:14:05.9997084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.14,227.81*52
2025-07-27T21:14:07.0003866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.53,227.61*57
2025-07-27T21:14:07.9993823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.26,227.52*50
2025-07-27T21:14:09.0001031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.72,227.59*5F
2025-07-27T21:14:09.9996954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.05,227.88*7A
2025-07-27T21:14:11.0002491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.43,228.21*77
2025-07-27T21:14:11.9998019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.52,228.29*51
2025-07-27T21:14:12.9994482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.32,228.08*50
2025-07-27T21:14:13.9999999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.92,227.99*58
2025-07-27T21:14:15.0001009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.03,228.12*72
2025-07-27T21:14:15.9996026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.55,228.20*76
2025-07-27T21:14:17.0002084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.99,228.18*51
2025-07-27T21:14:17.9997911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.94,228.17*5A
2025-07-27T21:14:18.9993972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.21,228.11*53
2025-07-27T21:14:19.9999960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.29,228.15*52
2025-07-27T21:14:20.9995768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.34,228.26*56
2025-07-27T21:14:22.0002628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.57,228.23*5A
2025-07-27T21:14:22.9997638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.00,227.95*5B
2025-07-27T21:14:24.0004401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.38,227.66*51
2025-07-27T21:14:25.0002162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.05,227.61*79
2025-07-27T21:14:25.9995528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.14,227.91*75
2025-07-27T21:14:27.0002603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.47,228.05*77
2025-07-27T21:14:27.9997342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.67,227.81*57
2025-07-27T21:14:29.0004497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.07,227.54*56
2025-07-27T21:14:29.9999071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.49,227.48*57
2025-07-27T21:14:30.9994196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.04,227.45*50
2025-07-27T21:14:32.0001978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.47,227.35*52
2025-07-27T21:14:32.9997125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.46,227.12*51
2025-07-27T21:14:34.0004563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.92,227.01*50
2025-07-27T21:14:35.0003614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.30,227.05*55
2025-07-27T21:14:35.9993758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.04,227.10*78
2025-07-27T21:14:37.0000979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.33,227.02*55
2025-07-27T21:14:37.9995047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.88,226.84*54
2025-07-27T21:14:39.0001383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.11,226.71*52
2025-07-27T21:14:39.9997156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.81,226.76*71
2025-07-27T21:14:41.0004245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.21,227.02*7C
2025-07-27T21:14:41.9999169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.70,227.17*55
2025-07-27T21:14:42.9996400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.99,226.97*59
2025-07-27T21:14:44.0002719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.83,226.57*56
2025-07-27T21:14:44.9997614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.38,226.21*5B
2025-07-27T21:14:46.0003710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.43,226.02*7C
2025-07-27T21:14:47.0000242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.90,226.20*74
2025-07-27T21:14:47.9994553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.06,226.60*7E
2025-07-27T21:14:48.9995669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.52,226.93*75
2025-07-27T21:14:49.9999205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.58,227.02*51
2025-07-27T21:14:50.9997271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.11,226.85*59
2025-07-27T21:14:52.0002490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.81,226.40*5F
2025-07-27T21:14:52.9999213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.49,226.12*57
2025-07-27T21:14:54.0001088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.75,226.12*54
2025-07-27T21:14:55.0002165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.51,226.15*79
2025-07-27T21:14:56.0000104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.89,226.16*79
2025-07-27T21:14:56.9995946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.91,226.48*78
2025-07-27T21:14:57.9995385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.02,226.82*7F
2025-07-27T21:14:59.0001540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,226.73*5D
2025-07-27T21:14:59.9998824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.19,226.58*52
2025-07-27T21:15:01.0004571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.91,226.51*5A
2025-07-27T21:15:02.0003313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.29,226.38*55
2025-07-27T21:15:02.9997506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.61,226.22*51
2025-07-27T21:15:04.0003188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.42,226.16*57
2025-07-27T21:15:04.9999186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.63,226.14*7D
2025-07-27T21:15:05.9995735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.05,226.19*75
2025-07-27T21:15:06.9999921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.87,226.35*5A
2025-07-27T21:15:07.9997564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.83,226.35*5E
2025-07-27T21:15:09.0003030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.14,226.26*54
2025-07-27T21:15:09.9999141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.71,226.24*5A
2025-07-27T21:15:10.9994596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.09,226.14*5B
2025-07-27T21:15:12.0001431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.41,225.95*58
2025-07-27T21:15:12.9995329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.17,225.94*50
2025-07-27T21:15:14.0002527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.15,226.30*7A
2025-07-27T21:15:14.9998552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.43,226.61*7D
2025-07-27T21:15:15.9994827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.56,226.64*51
2025-07-27T21:15:17.0001305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.96,226.51*5F
2025-07-27T21:15:17.9997537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.65,226.31*52
2025-07-27T21:15:19.0003009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.35,226.05*59
2025-07-27T21:15:19.9998433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.71,225.85*53
2025-07-27T21:15:20.9994414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.49,225.94*57
2025-07-27T21:15:22.0000503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.66,226.34*79
2025-07-27T21:15:22.9995627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.74,226.70*78
2025-07-27T21:15:24.0000837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.24,226.74*54
2025-07-27T21:15:25.0052619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.44,226.69*5D
2025-07-27T21:15:26.0000187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.38,226.61*5D
2025-07-27T21:15:26.9997774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.40,226.47*5B
2025-07-27T21:15:28.0001958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.72,226.38*5E
2025-07-27T21:15:29.0000656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.30,226.36*79
2025-07-27T21:15:29.9995854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.34,226.50*7C
2025-07-27T21:15:31.0080622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.51,226.89*72
2025-07-27T21:15:31.9997929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.83,227.09*52
2025-07-27T21:15:33.0004159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.57,227.02*52
2025-07-27T21:15:33.9999187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.94,226.94*50
2025-07-27T21:15:34.9995582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.99,226.88*56
2025-07-27T21:15:36.0001098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.72,226.81*5D
2025-07-27T21:15:36.9996641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.60,226.71*56
2025-07-27T21:15:38.0003879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.53,226.74*53
2025-07-27T21:15:38.9999531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.26,226.87*73
2025-07-27T21:15:39.9993535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.18,227.02*76
2025-07-27T21:15:41.0001516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.34,227.19*74
2025-07-27T21:15:41.9995591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.58,227.23*59
2025-07-27T21:15:43.0002688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.80,227.04*5E
2025-07-27T21:15:43.9998239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.83,227.00*5C
2025-07-27T21:15:44.9995568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.98,226.98*53
2025-07-27T21:15:46.0001319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.03,226.84*5C
2025-07-27T21:15:46.9996172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.67,226.76*77
2025-07-27T21:15:48.0002842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.40,226.88*7B
2025-07-27T21:15:49.0002702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.04,227.17*56
2025-07-27T21:15:49.9999546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.97,227.33*5E
2025-07-27T21:15:50.9998826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.41,227.19*5B
2025-07-27T21:15:52.0004891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.58,227.14*52
2025-07-27T21:15:53.0000779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.41,227.35*55
2025-07-27T21:15:53.9995714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.24,227.60*50
2025-07-27T21:15:55.0001927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.31,227.60*5C
2025-07-27T21:15:55.9997220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.58,227.31*5B
2025-07-27T21:15:57.0003043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.96,227.03*5E
2025-07-27T21:15:57.9999419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.02,227.15*7D
2025-07-27T21:15:59.0001621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.51,227.54*77
2025-07-27T21:15:59.9997418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.17,227.66*70
2025-07-27T21:16:00.9997998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.23,227.48*5C
2025-07-27T21:16:02.0103159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.23,227.28*5C
2025-07-27T21:16:03.0001431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.12,227.39*59
2025-07-27T21:16:03.9996570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.31,227.64*7B
2025-07-27T21:16:05.0002294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.36,228.00*76
2025-07-27T21:16:05.9997450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.20,228.45*5F
2025-07-27T21:16:07.0003451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.33,228.32*5B
2025-07-27T21:16:08.0104294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.84,227.71*50
2025-07-27T21:16:09.0003148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.22,227.37*56
2025-07-27T21:16:09.9998573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.01,227.52*7A
2025-07-27T21:16:11.0002606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.58,227.95*76
2025-07-27T21:16:12.0071767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.08,228.40*70
2025-07-27T21:16:13.0094121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.70,228.80*57
2025-07-27T21:16:14.0002153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.73,228.99*5A
2025-07-27T21:16:15.0000479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.23,228.69*53
2025-07-27T21:16:16.0097241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.76,228.23*51
2025-07-27T21:16:17.0003615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.95,228.09*59
2025-07-27T21:16:17.9999792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.90,228.31*79
2025-07-27T21:16:18.9993892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.62,228.52*75
2025-07-27T21:16:20.0001232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.23,228.55*5A
2025-07-27T21:16:21.0094816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.95,228.48*59
2025-07-27T21:16:22.0002230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.76,228.61*5F
2025-07-27T21:16:22.9999224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.04,228.63*77
2025-07-27T21:16:23.9998413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.59,228.49*5E
2025-07-27T21:16:25.0003420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.93,228.52*56
2025-07-27T21:16:26.0099615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.96,228.64*54
2025-07-27T21:16:27.0094234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.95,228.48*59
2025-07-27T21:16:28.0001266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.84,228.10*55
2025-07-27T21:16:28.9996918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.68,227.88*5B
2025-07-27T21:16:29.9999307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.28,228.11*7F
2025-07-27T21:16:30.9995208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.79,228.65*78
2025-07-27T21:16:32.0100692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.60,229.01*5F
2025-07-27T21:16:33.0099097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.05,228.79*57
2025-07-27T21:16:33.9995362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.95,228.18*54
2025-07-27T21:16:35.0003737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.42,227.82*5B
2025-07-27T21:16:35.9996920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.20,227.89*7F
2025-07-27T21:16:37.0002671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.55,228.14*71
2025-07-27T21:16:37.9999029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.81,228.35*7B
2025-07-27T21:16:39.0094045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.44,228.49*53
2025-07-27T21:16:40.0100966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.54,228.34*56
2025-07-27T21:16:40.9996872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.30,227.95*59
2025-07-27T21:16:42.0002166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.34,227.74*54
2025-07-27T21:16:42.9998643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.56,227.76*54
2025-07-27T21:16:44.0095152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.18,227.62*5C
2025-07-27T21:16:45.0100267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.86,227.31*55
2025-07-27T21:16:45.9996444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.31,227.26*50
2025-07-27T21:16:47.0002703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.74,227.46*7A
2025-07-27T21:16:47.9995386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.73,227.65*78
2025-07-27T21:16:49.0015947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.10,227.71*5F
2025-07-27T21:16:50.0096963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.58,227.54*5D
2025-07-27T21:16:51.0104043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.07,227.23*50
2025-07-27T21:16:51.9998360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.34,226.84*5A
2025-07-27T21:16:52.9994677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.06,226.65*7B
2025-07-27T21:16:54.0001801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.22,226.87*71
2025-07-27T21:16:54.9998385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.48,227.26*70
2025-07-27T21:16:56.0102592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,227.49*5E
2025-07-27T21:16:56.9998952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.01,227.43*57
2025-07-27T21:16:58.0100923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.58,227.16*51
2025-07-27T21:16:59.0095733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.13,226.77*57
2025-07-27T21:17:00.0004947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.38,226.56*58
2025-07-27T21:17:01.0000384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.19,226.57*7F
2025-07-27T21:17:01.9995140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.74,226.84*74
2025-07-27T21:17:03.0000145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.04,227.24*77
2025-07-27T21:17:04.0095130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.49,227.43*5F
2025-07-27T21:17:05.0103602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.45,227.61*57
2025-07-27T21:17:06.0099124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.81,227.54*5B
2025-07-27T21:17:07.0095320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.53,227.10*58
2025-07-27T21:17:08.0000669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.33,226.90*5E
2025-07-27T21:17:09.0096801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.77,227.10*51
2025-07-27T21:17:10.0034921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.39,227.29*7E
2025-07-27T21:17:11.0002175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.50,227.54*7F
2025-07-27T21:17:12.0095424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.62,227.69*71
2025-07-27T21:17:13.0102102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,227.54*50
2025-07-27T21:17:14.0097414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.57,227.37*52
2025-07-27T21:17:14.9993637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.29,227.63*71
2025-07-27T21:17:16.0001058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.70,227.98*7C
2025-07-27T21:17:17.0095312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.88,228.02*5A
2025-07-27T21:17:18.0093305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.97,227.95*55
2025-07-27T21:17:19.0099008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.70,227.79*58
2025-07-27T21:17:20.0096543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.12,227.67*5C
2025-07-27T21:17:21.0001972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.99,227.57*5D
2025-07-27T21:17:22.0097434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.37,227.58*5B
2025-07-27T21:17:23.0097249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.94,227.52*5A
2025-07-27T21:17:24.0004196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.49,227.45*71
2025-07-27T21:17:24.9999043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.13,227.57*78
2025-07-27T21:17:26.0094361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.07,227.67*7F
2025-07-27T21:17:27.0100959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,227.58*5F
2025-07-27T21:17:28.0097447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,227.41*70
2025-07-27T21:17:29.0094447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.77,227.22*5E
2025-07-27T21:17:30.0004035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.95,227.01*5A
2025-07-27T21:17:31.0100566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.71,226.82*5B
2025-07-27T21:17:31.9995127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.78,226.79*7A
2025-07-27T21:17:33.0112205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.01,226.97*75
2025-07-27T21:17:34.0004775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.94,227.22*72
2025-07-27T21:17:35.0098941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.44,227.20*5D
2025-07-27T21:17:36.0094431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.78,226.91*59
2025-07-27T21:17:37.0099885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.49,226.59*55
2025-07-27T21:17:38.0109318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.93,226.27*5A
2025-07-27T21:17:39.0004067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.88,226.34*79
2025-07-27T21:17:39.9998548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.43,226.73*7B
2025-07-27T21:17:41.0093606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.87,227.08*71
2025-07-27T21:17:42.0099976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.77,227.18*5E
2025-07-27T21:17:43.0094893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.12,226.95*5A
2025-07-27T21:17:44.0102542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.69,226.63*58
2025-07-27T21:17:45.0103799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.20,226.68*5B
2025-07-27T21:17:45.9999772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.19,227.05*74
2025-07-27T21:17:47.0094417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.68,227.12*71
2025-07-27T21:17:48.0100478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.06,227.03*53
2025-07-27T21:17:49.0096603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.66,227.07*5F
2025-07-27T21:17:50.0001409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.47,227.20*76
2025-07-27T21:17:51.0001895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.80,227.29*75
2025-07-27T21:17:52.0097386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.60,227.36*54
2025-07-27T21:17:53.0103030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.07,227.51*55
2025-07-27T21:17:54.0103148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.98,227.51*56
2025-07-27T21:17:55.0100321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.55,227.35*51
2025-07-27T21:17:56.0102888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.96,227.35*59
2025-07-27T21:17:57.0100084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,227.51*53
2025-07-27T21:17:58.0094497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.54,227.73*53
2025-07-27T21:17:59.0100412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.19,227.70*59
2025-07-27T21:18:00.0096515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.96,227.40*5B
2025-07-27T21:18:01.0102579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.43,227.18*5F
2025-07-27T21:18:02.0000361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.13,227.35*7A
2025-07-27T21:18:03.0095657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.04,227.75*7F
2025-07-27T21:18:04.0101505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,228.02*5A
2025-07-27T21:18:05.0098791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.10,228.10*7B
2025-07-27T21:18:06.0093665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.71,227.98*56
2025-07-27T21:18:07.0100800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.13,227.45*53
2025-07-27T21:18:08.0106172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.15,226.85*58
2025-07-27T21:18:09.0092869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.72,226.87*73
2025-07-27T21:18:10.0094941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.33,227.43*73
2025-07-27T21:18:11.0095894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.14,227.86*73
2025-07-27T21:18:12.0101611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,227.92*75
2025-07-27T21:18:13.0097312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.39,227.67*57
2025-07-27T21:18:14.0093766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.36,227.35*53
2025-07-27T21:18:15.0101207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.09,227.14*57
2025-07-27T21:18:16.0096870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.30,227.09*5F
2025-07-27T21:18:17.0101791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.96,227.23*59
2025-07-27T21:18:18.0097688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.53,227.22*56
2025-07-27T21:18:19.0103510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.22,227.09*5E
2025-07-27T21:18:20.0099103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.81,227.11*58
2025-07-27T21:18:21.0095216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.50,227.27*7E
2025-07-27T21:18:22.0104434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.66,227.45*7A
2025-07-27T21:18:23.0101076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.33,227.43*54
2025-07-27T21:18:24.0103914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.00,227.18*59
2025-07-27T21:18:25.0097100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.45,226.91*5F
2025-07-27T21:18:26.0103281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.12,226.97*5A
2025-07-27T21:18:27.0099888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.36,227.20*75
2025-07-27T21:18:28.0073308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.83,227.25*74
2025-07-27T21:18:29.0100773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,227.24*5C
2025-07-27T21:18:30.0095423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.54,227.28*54
2025-07-27T21:18:31.0103153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.80,227.56*53
2025-07-27T21:18:32.0095967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.18,227.82*51
2025-07-27T21:18:33.0101268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.82,227.70*5F
2025-07-27T21:18:34.0099445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.23,227.41*54
2025-07-27T21:18:35.0094984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.07,227.23*52
2025-07-27T21:18:36.0100695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.55,227.30*7B
2025-07-27T21:18:37.0097832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.11,227.67*78
2025-07-27T21:18:38.0102422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.85,227.96*71
2025-07-27T21:18:39.0100408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.62,228.05*58
2025-07-27T21:18:40.0095301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,228.18*51
2025-07-27T21:18:41.0100456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.04,228.24*5A
2025-07-27T21:18:42.0097075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.75,228.16*5F
2025-07-27T21:18:43.0103616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.28,228.05*55
2025-07-27T21:18:44.0099926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.32,228.10*59
2025-07-27T21:18:45.0094254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.66,228.23*5A
2025-07-27T21:18:46.0100252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.89,228.15*5A
2025-07-27T21:18:47.0096708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.49,228.05*52
2025-07-27T21:18:48.0101672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.61,228.08*53
2025-07-27T21:18:49.0100924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.98,228.10*78
2025-07-27T21:18:50.0100994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.28,228.17*7E
2025-07-27T21:18:51.0095920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.43,228.37*74
2025-07-27T21:18:52.0101540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.47,228.57*55
2025-07-27T21:18:53.0098642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.56,228.57*55
2025-07-27T21:18:54.0093377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.73,228.52*5A
2025-07-27T21:18:55.0100661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.78,228.29*5D
2025-07-27T21:18:56.0096208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.80,227.92*5F
2025-07-27T21:18:57.0101495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.64,227.84*5E
2025-07-27T21:18:58.0096552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.12,228.02*73
2025-07-27T21:18:59.0102965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.78,228.11*75
2025-07-27T21:19:00.0096108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.68,228.30*59
2025-07-27T21:19:01.0099192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.69,228.60*57
2025-07-27T21:19:02.0095122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.10,228.67*50
2025-07-27T21:19:03.0097056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.90,228.50*5E
2025-07-27T21:19:04.0103100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.57,228.27*59
2025-07-27T21:19:05.0102458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.44,228.08*50
2025-07-27T21:19:06.0070690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.72,227.99*52
2025-07-27T21:19:07.0104393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.87,228.02*7D
2025-07-27T21:19:08.0100585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.25,228.07*70
2025-07-27T21:19:09.0094894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,228.13*59
2025-07-27T21:19:10.0095010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.02,228.17*50
2025-07-27T21:19:11.0101877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.20,228.19*7A
2025-07-27T21:19:12.0097464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.85,228.29*74
2025-07-27T21:19:13.0104054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.46,228.32*5A
2025-07-27T21:19:14.0099842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.43,228.38*52
2025-07-27T21:19:15.0096914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.53,228.36*5F
2025-07-27T21:19:16.0099493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.30,228.10*5F
2025-07-27T21:19:17.0094529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.79,228.11*50
2025-07-27T21:19:18.0103648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.57,228.42*72
2025-07-27T21:19:19.0097425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.07,228.38*78
2025-07-27T21:19:20.0105528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.43,228.04*58
2025-07-27T21:19:21.0104483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.41,228.09*51
2025-07-27T21:19:22.0100174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.80,228.51*7B
2025-07-27T21:19:23.0093585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.99,228.96*7B
2025-07-27T21:19:24.0102310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.56,229.15*70
2025-07-27T21:19:25.0097778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.76,229.13*5F
2025-07-27T21:19:26.0103291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.40,228.95*57
2025-07-27T21:19:27.0098556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.17,228.60*5F
2025-07-27T21:19:28.0094553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.39,228.33*54
2025-07-27T21:19:29.0100071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.92,228.17*7D
2025-07-27T21:19:30.0097503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.27,228.22*58
2025-07-27T21:19:31.0103043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.07,228.44*58
2025-07-27T21:19:32.0099555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.50,228.50*54
2025-07-27T21:19:33.0094585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.00,228.38*53
2025-07-27T21:19:34.0099882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.86,228.34*7E
2025-07-27T21:19:35.0095268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.47,228.32*75
2025-07-27T21:19:36.0099144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.10,228.24*59
2025-07-27T21:19:37.0094251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.95,228.24*56
2025-07-27T21:19:38.0094771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.30,228.24*58
2025-07-27T21:19:39.0101122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.67,228.12*5E
2025-07-27T21:19:40.0097042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.70,227.92*53
2025-07-27T21:19:41.0103916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.61,227.97*5A
2025-07-27T21:19:42.0099580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.84,228.05*54
2025-07-27T21:19:43.0095267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.29,227.96*7F
2025-07-27T21:19:44.0096699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.23,227.88*7B
2025-07-27T21:19:45.0102361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.65,227.84*5F
2025-07-27T21:19:46.0103600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.91,227.84*55
2025-07-27T21:19:47.0099887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.49,227.78*59
2025-07-27T21:19:48.0093610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.91,227.59*5F
2025-07-27T21:19:49.0099367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.68,227.51*5C
2025-07-27T21:19:50.0096917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.05,227.43*59
2025-07-27T21:19:51.0103545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.96,227.35*77
2025-07-27T21:19:52.0098701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.48,227.30*73
2025-07-27T21:19:53.0092403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.05,227.22*55
2025-07-27T21:19:54.0100838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.43,227.01*53
2025-07-27T21:19:55.0097666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.15,226.75*54
2025-07-27T21:19:56.0104526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.36,226.77*7E
2025-07-27T21:19:57.0099480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.72,227.06*7D
2025-07-27T21:19:58.0095125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.69,227.21*77
2025-07-27T21:19:59.0101975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.37,227.01*51
2025-07-27T21:20:00.0096852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.84,226.85*50
2025-07-27T21:20:01.0103453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.70,226.77*57
2025-07-27T21:20:02.0099007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.50,226.59*5F
2025-07-27T21:20:03.0094049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.66,226.56*55
2025-07-27T21:20:04.0103120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.02,226.89*7D
2025-07-27T21:20:05.0097239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.89,227.15*7F
2025-07-27T21:20:06.0103448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,227.07*7E
2025-07-27T21:20:07.0099890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,227.00*56
2025-07-27T21:20:08.0098058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.69,227.11*5A
2025-07-27T21:20:09.0093854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.64,227.15*50
2025-07-27T21:20:10.0099566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.68,226.96*5D
2025-07-27T21:20:11.0095451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.11,226.71*50
2025-07-27T21:20:12.0094879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.31,226.68*5E
2025-07-27T21:20:13.0101713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.06,226.74*72
2025-07-27T21:20:14.0097411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.10,226.98*7D
2025-07-27T21:20:15.0094570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.33,227.33*54
2025-07-27T21:20:16.0099343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,227.35*56
2025-07-27T21:20:17.0095175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.33,226.98*59
2025-07-27T21:20:18.0101444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.27,226.78*58
2025-07-27T21:20:19.0103173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.50,226.69*5D
2025-07-27T21:20:20.0097753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.37,226.54*7B
2025-07-27T21:20:21.0093356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.11,226.47*57
2025-07-27T21:20:22.0099695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.35,226.45*52
2025-07-27T21:20:23.0093950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.42,226.44*7D
2025-07-27T21:20:24.0102901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.12,226.43*7F
2025-07-27T21:20:25.0105116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.35,226.57*7B
2025-07-27T21:20:26.0098828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.80,226.72*54
2025-07-27T21:20:27.0094536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.47,226.67*55
2025-07-27T21:20:28.0104434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.07,226.39*52
2025-07-27T21:20:29.0099651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.44,225.97*58
2025-07-27T21:20:30.0095669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.46,225.68*53
2025-07-27T21:20:31.0101647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.86,225.75*72
2025-07-27T21:20:32.0096884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.98,225.95*72
2025-07-27T21:20:33.0096034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.38,226.01*71
2025-07-27T21:20:34.0102121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,226.02*53
2025-07-27T21:20:35.0099420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,226.11*52
2025-07-27T21:20:36.0094801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.67,226.37*55
2025-07-27T21:20:37.0100652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.52,226.50*52
2025-07-27T21:20:38.0096015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.05,226.26*5C
2025-07-27T21:20:39.0098487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.08,226.01*56
2025-07-27T21:20:40.0099584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.43,226.10*5D
2025-07-27T21:20:41.0096604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.79,226.16*7C
2025-07-27T21:20:42.0101672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.79,226.02*57
2025-07-27T21:20:43.0098668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.88,226.16*53
2025-07-27T21:20:44.0103011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.90,226.34*5B
2025-07-27T21:20:45.0098758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.17,226.14*54
2025-07-27T21:20:46.0093745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.44,225.92*5B
2025-07-27T21:20:47.0101217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.21,225.99*57
2025-07-27T21:20:48.0097326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.90,226.04*5D
2025-07-27T21:20:49.0103646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.02,225.90*5A
2025-07-27T21:20:50.0097138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.13,225.82*5C
2025-07-27T21:20:51.0094264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.97,225.88*75
2025-07-27T21:20:52.0100006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.03,225.88*50
2025-07-27T21:20:53.0096480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.38,225.82*51
2025-07-27T21:20:54.0101259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.97,225.65*5C
2025-07-27T21:20:55.0097786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.31,225.48*5A
2025-07-27T21:20:56.0094917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.01,225.43*53
2025-07-27T21:20:57.0093505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.16,225.48*74
2025-07-27T21:20:58.0099455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.22,225.55*7B
2025-07-27T21:20:59.0096818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.27,225.68*75
2025-07-27T21:21:00.0101331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,225.84*7A
2025-07-27T21:21:01.0101405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.57,225.91*5F
2025-07-27T21:21:02.0092808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.48,225.80*50
2025-07-27T21:21:03.0095076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.27,225.70*50
2025-07-27T21:21:04.0101604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.37,225.79*5D
2025-07-27T21:21:05.0097247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.80,225.73*5A
2025-07-27T21:21:06.0093644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.93,225.61*75
2025-07-27T21:21:07.0100294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.05,225.84*71
2025-07-27T21:21:08.0095868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.27,226.28*58
2025-07-27T21:21:09.0101779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,226.31*53
2025-07-27T21:21:10.0094248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.35,226.15*54
2025-07-27T21:21:11.0096151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.83,226.16*5E
2025-07-27T21:21:12.0103096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.64,226.30*57
2025-07-27T21:21:13.0138354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.32,226.35*5C
2025-07-27T21:21:14.0093736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.01,226.23*54
2025-07-27T21:21:15.0093838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.61,226.27*57
2025-07-27T21:21:16.0099541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,226.53*5F
2025-07-27T21:21:17.0094562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,226.78*57
2025-07-27T21:21:18.0102150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.85,226.82*58
2025-07-27T21:21:19.0097923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.60,226.62*59
2025-07-27T21:21:20.0094570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.11,226.51*59
2025-07-27T21:21:21.0100850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.03,226.52*7B
2025-07-27T21:21:22.0094814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.14,226.71*7C
2025-07-27T21:21:23.0101036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.01,227.13*52
2025-07-27T21:21:24.0097205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.54,227.50*5E
2025-07-27T21:21:25.0104562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.28,227.53*70
2025-07-27T21:21:26.0099185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.70,227.33*50
2025-07-27T21:21:27.0094786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.86,227.21*5C
2025-07-27T21:21:28.0100979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.44,227.18*5E
2025-07-27T21:21:29.0097316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.07,227.33*79
2025-07-27T21:21:30.0102993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.20,227.75*7D
2025-07-27T21:21:31.0094946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,228.09*57
2025-07-27T21:21:32.0103745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,228.06*74
2025-07-27T21:21:33.0098710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,228.04*79
2025-07-27T21:21:34.0095271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.05,228.21*76
2025-07-27T21:21:35.0101540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.72,228.24*5C
2025-07-27T21:21:36.0096593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.53,228.09*59
2025-07-27T21:21:37.0102911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.78,228.16*50
2025-07-27T21:21:38.0098512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.39,228.42*75
2025-07-27T21:21:39.0095094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.04,228.54*70
2025-07-27T21:21:40.0101430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.02,228.55*5E
2025-07-27T21:21:41.0096999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.84,228.54*50
2025-07-27T21:21:42.0099420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.37,228.57*51
2025-07-27T21:21:43.0095626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,228.64*58
2025-07-27T21:21:44.0095413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,228.75*52
2025-07-27T21:21:45.0102845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.08,228.76*53
2025-07-27T21:21:46.0097386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.06,228.65*5B
2025-07-27T21:21:47.0103402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.30,228.53*5F
2025-07-27T21:21:48.0097842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.66,228.59*79
2025-07-27T21:21:49.0099747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.58,228.85*7B
2025-07-27T21:21:50.0094260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.09,229.01*56
2025-07-27T21:21:51.0100547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,229.07*5D
2025-07-27T21:21:52.0096448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.58,228.91*5F
2025-07-27T21:21:53.0103468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.11,228.73*5E
2025-07-27T21:21:54.0097367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.19,228.85*5C
2025-07-27T21:21:55.0093754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.05,229.08*53
2025-07-27T21:21:56.0098949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.08,229.27*51
2025-07-27T21:21:57.0095831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.06,229.34*5D
2025-07-27T21:21:58.0096102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.95,229.38*58
2025-07-27T21:21:59.0102453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.00,229.35*56
2025-07-27T21:22:00.0099147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.15,228.94*55
2025-07-27T21:22:01.0096133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.23,228.70*5B
2025-07-27T21:22:02.0102471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.08,228.99*72
2025-07-27T21:22:03.0096857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.73,229.45*71
2025-07-27T21:22:04.0103644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.55,229.66*75
2025-07-27T21:22:05.0095907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.57,229.78*59
2025-07-27T21:22:06.0101804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.67,229.97*52
2025-07-27T21:22:07.0096383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.97,229.85*55
2025-07-27T21:22:08.0102959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.46,229.43*5E
2025-07-27T21:22:09.0097382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.70,229.08*51
2025-07-27T21:22:10.0103789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.39,229.11*72
2025-07-27T21:22:11.0093464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.82,229.45*78
2025-07-27T21:22:12.0099808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.60,229.76*76
2025-07-27T21:22:13.0096850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.62,229.92*56
2025-07-27T21:22:14.0102437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.79,229.82*55
2025-07-27T21:22:15.0098531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.25,229.55*50
2025-07-27T21:22:16.0102893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.70,229.38*56
2025-07-27T21:22:17.0099456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.63,229.37*76
2025-07-27T21:22:18.0096023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.19,229.44*71
2025-07-27T21:22:19.0102379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.69,229.51*5F
2025-07-27T21:22:20.0097225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.51,229.41*58
2025-07-27T21:22:21.0102690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.77,229.44*5C
2025-07-27T21:22:22.0099831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.26,229.53*5B
2025-07-27T21:22:23.0094676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.55,229.47*5A
2025-07-27T21:22:24.0099287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.43,229.55*53
2025-07-27T21:22:25.0097417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.19,229.58*5B
2025-07-27T21:22:26.0096428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.35,229.35*56
2025-07-27T21:22:27.0102737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.67,229.30*5B
2025-07-27T21:22:28.0102807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.57,229.45*76
2025-07-27T21:22:29.0093867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.03,229.58*79
2025-07-27T21:22:30.0102170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.59,229.76*57
2025-07-27T21:22:31.0099672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.63,229.89*59
2025-07-27T21:22:32.0093250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.03,229.79*54
2025-07-27T21:22:33.0099673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.54,229.45*59
2025-07-27T21:22:34.0095145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.96,229.07*53
2025-07-27T21:22:35.0101496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.03,228.99*58
2025-07-27T21:22:36.0097962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.52,229.33*77
2025-07-27T21:22:37.0104237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.72,229.62*7C
2025-07-27T21:22:38.0100363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.32,229.58*7D
2025-07-27T21:22:39.0094946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.35,229.38*5D
2025-07-27T21:22:40.0101254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.63,229.27*5B
2025-07-27T21:22:41.0098615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.53,229.02*5E
2025-07-27T21:22:42.0102402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.52,228.58*58
2025-07-27T21:22:43.0099925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.74,228.15*58
2025-07-27T21:22:44.0094746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.12,228.12*75
2025-07-27T21:22:45.0101527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.11,228.40*76
2025-07-27T21:22:46.0096561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.36,228.45*76
2025-07-27T21:22:47.0100204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,228.12*5A
2025-07-27T21:22:48.0096228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.10,227.85*5E
2025-07-27T21:22:49.0102322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.64,227.80*5D
2025-07-27T21:22:50.0101765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.94,227.89*70
2025-07-27T21:22:51.0097213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.80,227.91*7A
2025-07-27T21:22:52.0104645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.23,227.99*5B
2025-07-27T21:22:53.0099929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.78,227.95*5D
2025-07-27T21:22:54.0100093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.74,227.81*5C
2025-07-27T21:22:55.0094369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.93,227.55*59
2025-07-27T21:22:56.0100877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.25,227.15*51
2025-07-27T21:22:57.0101320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.57,226.94*71
2025-07-27T21:22:58.0094417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.62,227.34*78
2025-07-27T21:22:59.0100858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.58,227.86*79
2025-07-27T21:23:00.0096981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.64,227.81*51
2025-07-27T21:23:01.0102932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.27,227.60*51
2025-07-27T21:23:02.0098945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.59,227.67*59
2025-07-27T21:23:03.0095327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,227.71*56
2025-07-27T21:23:04.0100312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.58,227.45*5E
2025-07-27T21:23:05.0110747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.35,227.19*57
2025-07-27T21:23:06.0098331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.71,227.16*52
2025-07-27T21:23:07.0094669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.90,227.24*59
2025-07-27T21:23:08.0100445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.16,227.11*56
2025-07-27T21:23:09.0095936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.85,226.98*59
2025-07-27T21:23:10.0101613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.06,227.07*7C
2025-07-27T21:23:11.0097429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.65,227.06*53
2025-07-27T21:23:12.0106351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.85,226.67*5C
2025-07-27T21:23:13.0100133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.27,226.28*5B
2025-07-27T21:23:14.0095635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.45,226.27*72
2025-07-27T21:23:15.0106346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.14,226.63*7A
2025-07-27T21:23:16.0097548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.83,226.89*73
2025-07-27T21:23:17.0105248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.98,227.02*55
2025-07-27T21:23:18.0099557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.51,226.81*52
2025-07-27T21:23:19.0094497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.91,226.27*5F
2025-07-27T21:23:20.0093308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.96,225.95*58
2025-07-27T21:23:21.0099853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.85,225.90*50
2025-07-27T21:23:22.0095106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.66,225.99*7F
2025-07-27T21:23:23.0093087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.30,226.19*73
2025-07-27T21:23:24.0101437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.74,226.35*79
2025-07-27T21:23:25.0096315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,226.40*57
2025-07-27T21:23:26.0102603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,226.39*5E
2025-07-27T21:23:27.0102845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.85,226.30*5B
2025-07-27T21:23:28.0097742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.89,225.95*59
2025-07-27T21:23:29.0104433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.90,225.50*53
2025-07-27T21:23:30.0099135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.96,225.35*71
2025-07-27T21:23:31.0095508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.90,225.49*7A
2025-07-27T21:23:32.0103369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.34,225.89*77
2025-07-27T21:23:33.0096763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.88,226.28*71
2025-07-27T21:23:34.0103296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.90,226.31*74
2025-07-27T21:23:35.0099898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.32,226.05*5F
2025-07-27T21:23:36.0094658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.30,225.63*5C
2025-07-27T21:23:37.0101922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.88,225.19*59
2025-07-27T21:23:38.0101804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.85,225.14*75
2025-07-27T21:23:39.0094343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.43,225.47*7B
2025-07-27T21:23:40.0103306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.49,225.71*7D
2025-07-27T21:23:41.0097395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.00,225.94*78
2025-07-27T21:23:42.0103472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.39,226.20*7E
2025-07-27T21:23:43.0101180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,226.15*7D
2025-07-27T21:23:44.0095480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.13,225.91*51
2025-07-27T21:23:45.0101831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.70,225.81*51
2025-07-27T21:23:46.0096748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.35,225.80*5E
2025-07-27T21:23:47.0103543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.89,225.80*5C
2025-07-27T21:23:48.0096432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.62,225.89*7D
2025-07-27T21:23:49.0102433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,225.87*5D
2025-07-27T21:23:50.0098303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,225.68*76
2025-07-27T21:23:51.0095676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,225.52*55
2025-07-27T21:23:52.0101595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.80,225.64*70
2025-07-27T21:23:53.0097132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.31,225.87*77
2025-07-27T21:23:54.0101775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.33,226.15*73
2025-07-27T21:23:55.0097739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.77,226.43*50
2025-07-27T21:23:56.0095503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.56,226.49*5B
2025-07-27T21:23:57.0102925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.99,226.13*5A
2025-07-27T21:23:58.0097953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.66,225.65*5A
2025-07-27T21:23:59.0094902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.16,225.55*52
2025-07-27T21:24:00.0101322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.94,225.78*7A
2025-07-27T21:24:01.0096707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.13,226.09*73
2025-07-27T21:24:02.0102530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.49,226.49*77
2025-07-27T21:24:03.0097272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.43,226.82*59
2025-07-27T21:24:04.0096869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.74,226.71*58
2025-07-27T21:24:05.0103398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.23,226.29*5C
2025-07-27T21:24:06.0098848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.38,226.11*72
2025-07-27T21:24:07.0094103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.81,226.38*76
2025-07-27T21:24:08.0100708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.18,226.71*73
2025-07-27T21:24:09.0096230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,226.86*52
2025-07-27T21:24:10.0103349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.01,226.89*50
2025-07-27T21:24:11.0097737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.87,226.76*50
2025-07-27T21:24:12.0094857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.54,226.46*54
2025-07-27T21:24:13.0101662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.35,226.17*5D
2025-07-27T21:24:14.0096580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.53,226.25*77
2025-07-27T21:24:15.0092828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.74,226.60*7E
2025-07-27T21:24:16.0100440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.36,226.83*77
2025-07-27T21:24:17.0096306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,226.63*54
2025-07-27T21:24:18.0103089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,226.59*52
2025-07-27T21:24:19.0097408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.60,226.86*75
2025-07-27T21:24:20.0098986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.15,227.00*79
2025-07-27T21:24:21.0093215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.69,227.01*5B
2025-07-27T21:24:22.0100153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.87,227.05*5F
2025-07-27T21:24:23.0096181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.74,226.96*5C
2025-07-27T21:24:24.0101448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.33,226.85*58
2025-07-27T21:24:25.0098140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.90,226.85*7E
2025-07-27T21:24:26.0102986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.62,226.92*70
2025-07-27T21:24:27.0100409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.70,226.85*59
2025-07-27T21:24:28.0097400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.11,226.74*55
2025-07-27T21:24:29.0102980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.49,226.93*51
2025-07-27T21:24:30.0098766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.54,227.12*7E
2025-07-27T21:24:31.0100171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.31,227.07*71
2025-07-27T21:24:32.0095829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.95,226.88*5C
2025-07-27T21:24:33.0094979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.62,226.82*5F
2025-07-27T21:24:34.0100608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.57,227.03*57
2025-07-27T21:24:35.0097092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.92,227.23*75
2025-07-27T21:24:36.0102538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.38,227.30*76
2025-07-27T21:24:37.0098773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.83,227.21*5C
2025-07-27T21:24:38.0093711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.12,226.95*5C
2025-07-27T21:24:39.0100045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.93,226.74*5D
2025-07-27T21:24:40.0095913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.33,226.74*7A
2025-07-27T21:24:41.0103790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.31,227.17*7A
2025-07-27T21:24:42.0102354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.29,227.57*5F
2025-07-27T21:24:43.0102769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.10,227.53*55
2025-07-27T21:24:44.0098993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.10,227.23*5B
2025-07-27T21:24:45.0094450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.07,226.96*5E
2025-07-27T21:24:46.0101669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.54,226.76*50
2025-07-27T21:24:47.0098729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.22,226.63*7F
2025-07-27T21:24:48.0104970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.32,226.84*77
2025-07-27T21:24:49.0098693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.19,227.28*7E
2025-07-27T21:24:50.0194806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,227.34*78
2025-07-27T21:24:51.0195876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.10,227.23*50
2025-07-27T21:24:52.0102695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.93,227.17*5A
2025-07-27T21:24:53.0099365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.71,227.01*56
2025-07-27T21:24:54.0096351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.29,226.85*50
2025-07-27T21:24:55.0101097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.27,226.83*5B
2025-07-27T21:24:56.0097631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.59,226.89*72
2025-07-27T21:24:57.0094191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.75,227.01*78
2025-07-27T21:24:58.0100018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.12,227.20*7C
2025-07-27T21:24:59.0195651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,227.25*79
2025-07-27T21:25:00.0101721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.60,227.08*5A
2025-07-27T21:25:01.0097650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.47,227.04*59
2025-07-27T21:25:02.0099758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.11,227.12*51
2025-07-27T21:25:03.0093732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.12,227.18*5A
2025-07-27T21:25:04.0101314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.53,227.29*7A
2025-07-27T21:25:05.0195240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.64,227.38*5E
2025-07-27T21:25:06.0103511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,227.39*5A
2025-07-27T21:25:07.0198431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,227.38*51
2025-07-27T21:25:08.0094273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.77,227.28*58
2025-07-27T21:25:09.0134174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.55,227.29*5B
2025-07-27T21:25:10.0097989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.18,227.48*56
2025-07-27T21:25:11.0103025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.22,227.60*5F
2025-07-27T21:25:12.0197927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.67,227.56*51
2025-07-27T21:25:13.0202716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.73,227.47*5F
2025-07-27T21:25:14.0226525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,227.52*7C
2025-07-27T21:25:15.0194989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,227.62*79
2025-07-27T21:25:16.0105085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.61,227.77*56
2025-07-27T21:25:17.0098539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.52,227.82*59
2025-07-27T21:25:18.0094442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.08,227.78*50
2025-07-27T21:25:19.0200273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.97,227.69*55
2025-07-27T21:25:20.0197440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.58,227.53*5F
2025-07-27T21:25:21.0103931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.02,227.57*7D
2025-07-27T21:25:22.0097352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.58,227.84*7E
2025-07-27T21:25:23.0093795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.70,227.85*58
2025-07-27T21:25:24.0200669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.00,227.74*51
2025-07-27T21:25:25.0200880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.08,227.78*51
2025-07-27T21:25:26.0101876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.23,227.86*58
2025-07-27T21:25:27.0096029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.32,227.84*5E
2025-07-27T21:25:28.0102512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.26,227.68*5C
2025-07-27T21:25:29.0197454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.17,227.54*50
2025-07-27T21:25:30.0104468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.05,227.64*57
2025-07-27T21:25:31.0099356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.01,227.83*70
2025-07-27T21:25:32.0094174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.05,227.88*7B
2025-07-27T21:25:33.0101725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.10,227.93*71
2025-07-27T21:25:34.0199306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.03,227.91*5C
2025-07-27T21:25:35.0194930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.04,227.83*5D
2025-07-27T21:25:36.0201427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.03,227.71*50
2025-07-27T21:25:37.0097728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.99,227.72*54
2025-07-27T21:25:38.0203342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.02,227.66*54
2025-07-27T21:25:39.0104734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.14,227.66*5A
2025-07-27T21:25:40.0100221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.35,227.71*55
2025-07-27T21:25:41.0100563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.61,227.62*56
2025-07-27T21:25:42.0195572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.49,227.52*59
2025-07-27T21:25:43.0101746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.76,227.69*7A
2025-07-27T21:25:44.0098105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.04,227.99*76
2025-07-27T21:25:45.0202819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.01,228.02*5E
2025-07-27T21:25:46.0198422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.83,227.74*5E
2025-07-27T21:25:47.0193599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.74,227.37*54
2025-07-27T21:25:48.0200625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.99,227.27*50
2025-07-27T21:25:49.0096135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.65,227.54*7B
2025-07-27T21:25:50.0103668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.10,227.90*75
2025-07-27T21:25:51.0198880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.62,227.89*55
2025-07-27T21:25:52.0195426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.59,227.63*5B
2025-07-27T21:25:53.0102355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.03,227.53*56
2025-07-27T21:25:54.0097756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.58,227.52*70
2025-07-27T21:25:55.0103035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.81,227.49*79
2025-07-27T21:25:56.0098564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.32,227.79*70
2025-07-27T21:25:57.0208313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.26,228.38*7B
2025-07-27T21:25:58.0200243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,228.48*70
2025-07-27T21:25:59.0194929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.45,228.04*5F
2025-07-27T21:26:00.0101814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.43,227.67*57
2025-07-27T21:26:01.0097574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.97,227.56*70
2025-07-27T21:26:02.0101766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.18,227.39*7E
2025-07-27T21:26:03.0197594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.89,227.36*55
2025-07-27T21:26:04.0193799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.27,227.56*5F
2025-07-27T21:26:05.0199649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.74,227.55*57
2025-07-27T21:26:06.0194329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.55,227.31*5A
2025-07-27T21:26:07.0102821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.71,227.34*53
2025-07-27T21:26:08.0098044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.95,227.50*71
2025-07-27T21:26:09.0203104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.19,227.37*5D
2025-07-27T21:26:10.0199550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.44,227.29*5A
2025-07-27T21:26:11.0196091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.43,227.44*57
2025-07-27T21:26:12.0104303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.18,227.41*74
2025-07-27T21:26:13.0200895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.22,227.25*54
2025-07-27T21:26:14.0195750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.24,227.22*5E
2025-07-27T21:26:15.0201263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.25,227.23*50
2025-07-27T21:26:16.0198356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.56,227.11*55
2025-07-27T21:26:17.0198651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.58,227.08*51
2025-07-27T21:26:18.0193979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.23,227.17*54
2025-07-27T21:26:19.0101716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.90,227.33*7E
2025-07-27T21:26:20.0095951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.61,227.49*75
2025-07-27T21:26:21.0202037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,227.37*5D
2025-07-27T21:26:22.0197850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.68,227.09*56
2025-07-27T21:26:23.0197308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.91,227.02*5A
2025-07-27T21:26:24.0094775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.29,227.14*71
2025-07-27T21:26:25.0200614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.98,227.09*59
2025-07-27T21:26:26.0200479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.25,226.90*57
2025-07-27T21:26:27.0196700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.75,226.90*5E
2025-07-27T21:26:28.0200940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.92,227.05*54
2025-07-27T21:26:29.0199963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,227.11*5B
2025-07-27T21:26:30.0195097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,226.96*55
2025-07-27T21:26:31.0201187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.79,226.85*51
2025-07-27T21:26:32.0195106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.31,226.83*5C
2025-07-27T21:26:33.0201843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.59,226.77*54
2025-07-27T21:26:34.0199676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.66,226.63*51
2025-07-27T21:26:35.0193826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.51,226.68*75
2025-07-27T21:26:36.0100770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.07,226.94*70
2025-07-27T21:26:37.0194821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.57,227.16*7E
2025-07-27T21:26:38.0202431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,227.23*54
2025-07-27T21:26:39.0198630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.73,227.14*53
2025-07-27T21:26:40.0203700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.21,226.88*51
2025-07-27T21:26:41.0204272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.70,226.74*55
2025-07-27T21:26:42.0199466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.81,226.87*54
2025-07-27T21:26:43.0194887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.20,226.97*5D
2025-07-27T21:26:44.0197604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,227.14*57
2025-07-27T21:26:45.0199758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,227.36*75
2025-07-27T21:26:46.0194550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,227.22*55
2025-07-27T21:26:47.0200871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.18,226.89*5A
2025-07-27T21:26:48.0198213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.77,226.85*74
2025-07-27T21:26:49.0196426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.49,227.11*70
2025-07-27T21:26:50.0203088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.92,227.23*5B
2025-07-27T21:26:51.0204795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.89,227.06*5D
2025-07-27T21:26:52.0193963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.31,226.77*50
2025-07-27T21:26:53.0201198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.67,226.44*53
2025-07-27T21:26:54.0195787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.66,226.29*5E
2025-07-27T21:26:55.0194929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.39,226.33*70
2025-07-27T21:26:56.0197621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.86,226.46*77
2025-07-27T21:26:57.0202800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.23,226.67*7B
2025-07-27T21:26:58.0197366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,226.80*5E
2025-07-27T21:26:59.0193767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.61,226.69*51
2025-07-27T21:27:00.0198877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.69,226.38*50
2025-07-27T21:27:01.0196989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.45,226.11*5B
2025-07-27T21:27:02.0202703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.19,226.19*53
2025-07-27T21:27:03.0198341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.14,226.48*77
2025-07-27T21:27:04.0204584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.20,226.69*77
2025-07-27T21:27:05.0194508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.03,226.59*73
2025-07-27T21:27:06.0201629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.48,226.39*54
2025-07-27T21:27:07.0196407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.28,226.30*5E
2025-07-27T21:27:08.0103794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.74,226.29*76
2025-07-27T21:27:09.0199735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.57,226.41*7D
2025-07-27T21:27:10.0194317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.90,226.57*72
2025-07-27T21:27:11.0200039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,226.64*51
2025-07-27T21:27:12.0197921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.53,226.81*5D
2025-07-27T21:27:13.0204034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.01,227.03*52
2025-07-27T21:27:14.0203570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.42,227.13*5E
2025-07-27T21:27:15.0199902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.41,227.13*50
2025-07-27T21:27:16.0194637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.99,227.17*51
2025-07-27T21:27:17.0201120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.59,227.25*5E
2025-07-27T21:27:18.0194547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.64,227.19*58
2025-07-27T21:27:19.0202446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.93,227.09*52
2025-07-27T21:27:20.0196310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.17,227.24*7D
2025-07-27T21:27:21.0232617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.27,227.29*70
2025-07-27T21:27:22.0199989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.32,227.15*51
2025-07-27T21:27:23.0193444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.28,227.25*57
2025-07-27T21:27:24.0196924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.77,227.67*7A
2025-07-27T21:27:25.0202024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.36,227.81*72
2025-07-27T21:27:26.0202623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.41,227.63*51
2025-07-27T21:27:27.0198415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.61,227.73*5C
2025-07-27T21:27:28.0199521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.95,228.00*55
2025-07-27T21:27:29.0195130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.43,227.96*5B
2025-07-27T21:27:30.0200230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.83,227.78*5B
2025-07-27T21:27:31.0196169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.93,227.62*5D
2025-07-27T21:27:32.0196809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.56,227.47*52
2025-07-27T21:27:33.0202102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.02,227.50*7D
2025-07-27T21:27:34.0198227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.36,228.01*75
2025-07-27T21:27:35.0194359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.32,228.58*5D
2025-07-27T21:27:36.0200029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,228.60*74
2025-07-27T21:27:37.0195915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.84,228.35*55
2025-07-27T21:27:38.0194930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.87,228.04*5B
2025-07-27T21:27:39.0201082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.74,227.63*55
2025-07-27T21:27:40.0196080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.72,227.50*75
2025-07-27T21:27:41.0202456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.51,227.69*7E
2025-07-27T21:27:42.0203368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.02,227.89*52
2025-07-27T21:27:43.0198806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.73,227.91*73
2025-07-27T21:27:44.0199609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.22,227.78*7E
2025-07-27T21:27:45.0194484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.89,227.56*52
2025-07-27T21:27:46.0200311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.82,227.36*5E
2025-07-27T21:27:47.0196384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.17,227.44*73
2025-07-27T21:27:48.0203102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.95,227.67*7A
2025-07-27T21:27:49.0199353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.43,227.64*57
2025-07-27T21:27:50.0193665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.77,227.43*56
2025-07-27T21:27:51.0199668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.25,227.32*79
2025-07-27T21:27:52.0195686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.31,227.36*53
2025-07-27T21:27:53.0202713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.85,227.46*5F
2025-07-27T21:27:54.0196994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.36,227.45*51
2025-07-27T21:27:55.0195965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.77,227.40*52
2025-07-27T21:27:56.0198496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.79,227.44*59
2025-07-27T21:27:57.0203345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.58,227.36*5C
2025-07-27T21:27:58.0198478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.34,227.06*54
2025-07-27T21:27:59.0195227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.94,226.83*5C
2025-07-27T21:28:00.0200472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.63,226.91*56
2025-07-27T21:28:01.0197081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.60,227.06*79
2025-07-27T21:28:02.0203327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.80,227.04*75
2025-07-27T21:28:03.0200635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.03,227.08*7C
2025-07-27T21:28:04.0195278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.10,227.32*76
2025-07-27T21:28:05.0202017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.17,227.44*52
2025-07-27T21:28:06.0196347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.10,227.43*54
2025-07-27T21:28:07.0202800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.21,227.30*5E
2025-07-27T21:28:08.0199040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.42,227.03*52
2025-07-27T21:28:09.0195939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.44,226.83*5C
2025-07-27T21:28:10.0200461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.28,226.87*57
2025-07-27T21:28:11.0197171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.99,227.20*70
2025-07-27T21:28:12.0198615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.83,227.43*77
2025-07-27T21:28:13.0194539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.09,227.27*5B
2025-07-27T21:28:14.0201041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.12,227.14*5E
2025-07-27T21:28:15.0196541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.61,227.48*70
2025-07-27T21:28:16.0200520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.23,227.94*75
2025-07-27T21:28:17.0198105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,227.97*51
2025-07-27T21:28:18.0195288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.96,227.78*51
2025-07-27T21:28:19.0200938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.61,227.55*5F
2025-07-27T21:28:20.0195442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.00,227.43*5F
2025-07-27T21:28:21.0203155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.99,227.53*73
2025-07-27T21:28:22.0202057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.29,227.86*7D
2025-07-27T21:28:23.0197554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.28,228.21*7F
2025-07-27T21:28:24.0203000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,228.27*77
2025-07-27T21:28:25.0200524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.37,228.00*59
2025-07-27T21:28:26.0193261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.31,227.76*5C
2025-07-27T21:28:27.0200787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.95,227.81*56
2025-07-27T21:28:28.0198159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.07,227.80*70
2025-07-27T21:28:29.0202629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.82,227.58*57
2025-07-27T21:28:30.0200655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.03,227.50*52
2025-07-27T21:28:31.0199885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,227.56*53
2025-07-27T21:28:32.0193515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.05,227.60*55
2025-07-27T21:28:33.0200007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.36,227.66*78
2025-07-27T21:28:34.0195242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.31,227.65*56
2025-07-27T21:28:35.0194425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.27,227.43*5A
2025-07-27T21:28:36.0203258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.71,227.12*5A
2025-07-27T21:28:37.0198448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.06,227.16*7F
2025-07-27T21:28:38.0195930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.72,227.31*74
2025-07-27T21:28:39.0201773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,227.09*7D
2025-07-27T21:28:40.0198012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.07,226.91*5B
2025-07-27T21:28:41.0202095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.64,227.04*5E
2025-07-27T21:28:42.0199230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.19,227.11*7D
2025-07-27T21:28:43.0193899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.56,227.03*7C
2025-07-27T21:28:44.0200339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.66,227.13*51
2025-07-27T21:28:45.0196368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.26,227.49*5F
2025-07-27T21:28:46.0202001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.04,227.63*57
2025-07-27T21:28:47.0197885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.27,227.24*5A
2025-07-27T21:28:48.0199416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.40,226.80*5A
2025-07-27T21:28:49.0194649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.16,226.92*5D
2025-07-27T21:28:50.0200334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.82,227.49*78
2025-07-27T21:28:51.0197899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.53,228.00*70
2025-07-27T21:28:52.0202381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.61,228.12*5C
2025-07-27T21:28:53.0197996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.97,228.01*53
2025-07-27T21:28:54.0194721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.33,227.85*51
2025-07-27T21:28:55.0199974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.54,227.76*57
2025-07-27T21:28:56.0195358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.37,227.66*72
2025-07-27T21:28:57.0202664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.92,227.68*7D
2025-07-27T21:28:58.0197019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.53,228.06*79
2025-07-27T21:28:59.0193943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.52,228.40*75
2025-07-27T21:29:00.0199628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.98,228.30*57
2025-07-27T21:29:01.0195049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.75,227.95*51
2025-07-27T21:29:02.0202341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.78,227.95*54
2025-07-27T21:29:03.0197228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.04,228.16*77
2025-07-27T21:29:04.0203205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.61,228.09*53
2025-07-27T21:29:05.0205375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.61,228.07*59
2025-07-27T21:29:06.0199056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.77,228.08*55
2025-07-27T21:29:07.0195620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.29,227.89*5E
2025-07-27T21:29:08.0200914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.73,227.63*56
2025-07-27T21:29:09.0196450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.46,227.56*7F
2025-07-27T21:29:10.0203232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.93,227.70*79
2025-07-27T21:29:11.0199370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.66,227.87*76
2025-07-27T21:29:12.0194422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.67,227.81*5E
2025-07-27T21:29:13.0200301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.16,227.66*5E
2025-07-27T21:29:14.0197743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.64,227.66*51
2025-07-27T21:29:15.0204382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.86,227.47*55
2025-07-27T21:29:16.0199850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.93,227.23*55
2025-07-27T21:29:17.0193517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.55,227.46*79
2025-07-27T21:29:18.0199354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.68,227.80*7C
2025-07-27T21:29:19.0194169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,227.88*57
2025-07-27T21:29:20.0201412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.11,227.92*54
2025-07-27T21:29:21.0169785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.38,227.94*54
2025-07-27T21:29:22.0202545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.97,227.85*51
2025-07-27T21:29:23.0199551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.87,227.73*73
2025-07-27T21:29:24.0193967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.07,227.77*72
2025-07-27T21:29:25.0200960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.72,227.77*51
2025-07-27T21:29:26.0197643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.35,227.67*50
2025-07-27T21:29:27.0204173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.91,227.54*59
2025-07-27T21:29:28.0198666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.48,227.51*5E
2025-07-27T21:29:29.0199893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.37,227.66*7E
2025-07-27T21:29:30.0193362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.80,227.75*76
2025-07-27T21:29:31.0199640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.48,227.58*58
2025-07-27T21:29:32.0195890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.83,227.39*50
2025-07-27T21:29:33.0201813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.80,227.40*58
2025-07-27T21:29:34.0194456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.46,227.55*57
2025-07-27T21:29:35.0200560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.06,227.57*56
2025-07-27T21:29:36.0197303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.06,227.36*53
2025-07-27T21:29:37.0201915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.18,227.18*56
2025-07-27T21:29:38.0197979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.23,227.08*5A
2025-07-27T21:29:39.0194561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.12,227.05*53
2025-07-27T21:29:40.0201740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.82,227.13*75
2025-07-27T21:29:41.0200874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.60,227.28*70
2025-07-27T21:29:42.0195486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.57,227.50*79
2025-07-27T21:29:43.0203125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.75,227.60*57
2025-07-27T21:29:44.0196992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.24,227.50*50
2025-07-27T21:29:45.0195067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.87,227.09*57
2025-07-27T21:29:46.0201022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.19,226.72*5F
2025-07-27T21:29:47.0196809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.80,227.02*73
2025-07-27T21:29:48.0199980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.05,227.59*76
2025-07-27T21:29:49.0198339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.52,227.70*70
2025-07-27T21:29:50.0203557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.54,227.50*52
2025-07-27T21:29:51.0197446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.67,227.58*58
2025-07-27T21:29:52.0202276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,227.85*5A
2025-07-27T21:29:53.0198574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.70,227.97*73
2025-07-27T21:29:54.0194276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.30,227.82*56
2025-07-27T21:29:55.0199760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.63,227.69*56
2025-07-27T21:29:56.0197863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.54,227.64*54
2025-07-27T21:29:57.0201894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.13,227.69*57
2025-07-27T21:29:58.0199266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.67,227.69*71
2025-07-27T21:29:59.0193573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.36,227.62*7B
2025-07-27T21:30:00.0201150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.64,227.63*70
2025-07-27T21:30:01.0199359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.35,227.70*51
2025-07-27T21:30:02.0197522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.85,227.70*58
2025-07-27T21:30:03.0202153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.04,227.58*5D
2025-07-27T21:30:04.0198681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.66,227.60*50
2025-07-27T21:30:05.0194695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.63,227.93*70
2025-07-27T21:30:06.0203007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.01,228.02*5E
2025-07-27T21:30:07.0198907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.21,227.65*5A
2025-07-27T21:30:08.0194910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.69,227.40*52
2025-07-27T21:30:09.0196687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.39,227.32*5C
2025-07-27T21:30:10.0202633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.95,227.33*70
2025-07-27T21:30:11.0198482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.10,227.55*7E
2025-07-27T21:30:12.0194446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.48,227.85*74
2025-07-27T21:30:13.0200448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.48,228.10*7F
2025-07-27T21:30:14.0196336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.06,228.29*5B
2025-07-27T21:30:15.0201532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.29,228.03*50
2025-07-27T21:30:16.0196870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.01,227.63*5B
2025-07-27T21:30:17.0202657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.01,227.55*54
2025-07-27T21:30:18.0198946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.33,227.58*59
2025-07-27T21:30:19.0194440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.98,227.77*53
2025-07-27T21:30:20.0200219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.25,228.35*76
2025-07-27T21:30:21.0196256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.08,228.89*78
2025-07-27T21:30:22.0202688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,228.81*7D
2025-07-27T21:30:23.0198849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.47,228.27*5E
2025-07-27T21:30:24.0193318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.70,227.90*55
2025-07-27T21:30:25.0201169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.76,227.66*53
2025-07-27T21:30:26.0195617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.12,227.63*7C
2025-07-27T21:30:27.0201358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.09,227.90*73
2025-07-27T21:30:28.0199575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.34,228.34*76
2025-07-27T21:30:29.0200095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.91,228.56*7F
2025-07-27T21:30:30.0196723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.84,228.39*7F
2025-07-27T21:30:31.0201589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.59,227.85*5A
2025-07-27T21:30:32.0203335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.27,227.25*5F
2025-07-27T21:30:33.0199022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.14,227.05*58
2025-07-27T21:30:34.0194886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.75,227.47*71
2025-07-27T21:30:35.0202772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.46,227.91*74
2025-07-27T21:30:36.0196094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.23,227.88*50
2025-07-27T21:30:37.0203999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.23,227.57*7F
2025-07-27T21:30:38.0199167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.17,227.41*50
2025-07-27T21:30:39.0194669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.90,227.51*75
2025-07-27T21:30:40.0198018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.50,227.62*79
2025-07-27T21:30:41.0203024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.92,227.59*55
2025-07-27T21:30:42.0198788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.78,227.73*5B
2025-07-27T21:30:43.0195145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.16,227.99*59
2025-07-27T21:30:44.0200865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.77,227.99*5A
2025-07-27T21:30:45.0197297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.95,227.63*5A
2025-07-27T21:30:46.0197228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.28,227.44*53
2025-07-27T21:30:47.0194016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.54,227.40*56
2025-07-27T21:30:48.0199846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.56,227.36*79
2025-07-27T21:30:49.0195687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.26,227.46*7B
2025-07-27T21:30:50.0201669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.72,227.85*70
2025-07-27T21:30:51.0198362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,228.20*5B
2025-07-27T21:30:52.0203136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.28,228.04*5C
2025-07-27T21:30:53.0199381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.00,227.74*5D
2025-07-27T21:30:54.0201232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.81,227.50*58
2025-07-27T21:30:55.0196385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.40,227.07*50
2025-07-27T21:30:56.0196957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.25,226.91*71
2025-07-27T21:30:57.0194135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.10,227.45*7D
2025-07-27T21:30:58.0201375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.03,228.04*73
2025-07-27T21:30:59.0194796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.09,227.95*54
2025-07-27T21:31:00.0202494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.23,227.65*51
2025-07-27T21:31:01.0197874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.32,227.39*5F
2025-07-27T21:31:02.0204523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.39,227.08*51
2025-07-27T21:31:03.0202803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.53,227.02*7C
2025-07-27T21:31:04.0193730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.42,227.36*7C
2025-07-27T21:31:05.0202000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.21,227.55*52
2025-07-27T21:31:06.0197188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.35,227.17*56
2025-07-27T21:31:07.0202540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.28,227.04*59
2025-07-27T21:31:08.0199003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.64,227.23*7A
2025-07-27T21:31:09.0197458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.76,227.17*79
2025-07-27T21:31:10.0199073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.97,226.89*59
2025-07-27T21:31:11.0195033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.82,226.71*5E
2025-07-27T21:31:12.0200563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.20,226.50*58
2025-07-27T21:31:13.0196474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.77,226.40*7A
2025-07-27T21:31:14.0203388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.75,226.58*7B
2025-07-27T21:31:15.0198912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.06,226.55*56
2025-07-27T21:31:16.0194287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.69,226.14*5E
2025-07-27T21:31:17.0200328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.96,226.00*5F
2025-07-27T21:31:18.0195766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.44,226.33*7C
2025-07-27T21:31:19.0203337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.05,226.54*70
2025-07-27T21:31:20.0199294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.23,226.37*55
2025-07-27T21:31:21.0196436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.51,225.94*54
2025-07-27T21:31:22.0202119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.45,225.70*53
2025-07-27T21:31:23.0200189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.01,225.84*5C
2025-07-27T21:31:24.0195236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.77,225.90*73
2025-07-27T21:31:25.0200929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.77,226.01*52
2025-07-27T21:31:26.0198819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.08,226.28*50
2025-07-27T21:31:27.0203417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.63,226.37*56
2025-07-27T21:31:28.0200271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.95,226.29*55
2025-07-27T21:31:29.0200264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.54,226.27*54
2025-07-27T21:31:30.0202261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.79,226.31*59
2025-07-27T21:31:31.0197619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,226.24*55
2025-07-27T21:31:32.0195464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.60,226.10*50
2025-07-27T21:31:33.0195543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.07,226.03*56
2025-07-27T21:31:34.0201475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.44,226.04*7E
2025-07-27T21:31:35.0197695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.36,226.24*75
2025-07-27T21:31:36.0204997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.06,226.60*57
2025-07-27T21:31:37.0200241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.01,226.82*53
2025-07-27T21:31:38.0194920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.35,226.52*55
2025-07-27T21:31:39.0196774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.79,225.94*5F
2025-07-27T21:31:40.0203130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.65,225.75*5D
2025-07-27T21:31:41.0198683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.13,225.87*73
2025-07-27T21:31:42.0194776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.76,226.04*7E
2025-07-27T21:31:43.0201149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.72,226.11*7F
2025-07-27T21:31:44.0196397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.70,226.28*5F
2025-07-27T21:31:45.0198129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,226.62*59
2025-07-27T21:31:46.0195046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.54,226.73*57
2025-07-27T21:31:47.0200353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.07,226.47*54
2025-07-27T21:31:48.0196105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.84,226.19*5C
2025-07-27T21:31:49.0202058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.13,226.23*5C
2025-07-27T21:31:50.0198001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.82,226.33*59
2025-07-27T21:31:51.0194309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.31,226.25*7F
2025-07-27T21:31:52.0200101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.81,226.12*5A
2025-07-27T21:31:53.0195144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.34,226.32*52
2025-07-27T21:31:54.0201876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.09,226.79*7D
2025-07-27T21:31:55.0196094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.31,227.11*74
2025-07-27T21:31:56.0203078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.09,227.21*5D
2025-07-27T21:31:57.0198666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.77,227.13*54
2025-07-27T21:31:58.0197602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.92,226.92*5F
2025-07-27T21:31:59.0193632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.64,226.92*5C
2025-07-27T21:32:00.0200474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.07,227.18*7A
2025-07-27T21:32:01.0202501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.69,227.18*7B
2025-07-27T21:32:02.0198903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.57,227.06*5A
2025-07-27T21:32:03.0193789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.68,227.16*5E
2025-07-27T21:32:04.0199972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.94,227.41*5A
2025-07-27T21:32:05.0195358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.22,227.67*7B
2025-07-27T21:32:06.0201715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.24,227.91*79
2025-07-27T21:32:07.0197722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.65,228.10*5C
2025-07-27T21:32:08.0194995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.27,228.10*59
2025-07-27T21:32:09.0200542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.55,228.11*5C
2025-07-27T21:32:10.0195487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.37,228.06*5D
2025-07-27T21:32:11.0201137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.10,227.90*59
2025-07-27T21:32:12.0197776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.14,227.89*7E
2025-07-27T21:32:13.0203905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.35,228.14*77
2025-07-27T21:32:14.0199770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.29,228.53*7C
2025-07-27T21:32:15.0194916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,229.15*74
2025-07-27T21:32:16.0201307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,229.56*5C
2025-07-27T21:32:17.0197678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.24,229.41*5D
2025-07-27T21:32:18.0203348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.60,229.15*5C
2025-07-27T21:32:19.0200114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.39,229.29*5E
2025-07-27T21:32:20.0194472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.66,229.74*78
2025-07-27T21:32:21.0202893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.00,230.17*78
2025-07-27T21:32:22.0197276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.12,230.50*78
2025-07-27T21:32:23.0202671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.70,230.71*50
2025-07-27T21:32:24.0203198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.39,230.67*57
2025-07-27T21:32:25.0199133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.26,230.60*59
2025-07-27T21:32:26.0198527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.31,230.61*7E
2025-07-27T21:32:27.0194056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.46,230.64*7A
2025-07-27T21:32:28.0203737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.42,230.68*5E
2025-07-27T21:32:29.0201532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,230.91*70
2025-07-27T21:32:30.0199604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.36,231.24*56
2025-07-27T21:32:31.0196432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,231.44*54
2025-07-27T21:32:32.0202368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.18,231.38*51
2025-07-27T21:32:33.0196690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.85,231.37*57
2025-07-27T21:32:34.0193925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.04,231.55*53
2025-07-27T21:32:35.0202221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.88,231.49*5C
2025-07-27T21:32:36.0196137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.78,231.13*57
2025-07-27T21:32:37.0200521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.29,231.02*5B
2025-07-27T21:32:38.0203547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.23,231.24*75
2025-07-27T21:32:39.0199045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.39,231.32*54
2025-07-27T21:32:40.0195705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,231.20*57
2025-07-27T21:32:41.0201459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.87,231.11*50
2025-07-27T21:32:42.0201491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.67,230.96*5C
2025-07-27T21:32:43.0197279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.32,230.62*55
2025-07-27T21:32:44.0202291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.04,230.63*50
2025-07-27T21:32:45.0199789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.00,231.06*7F
2025-07-27T21:32:46.0193761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.34,231.04*7F
2025-07-27T21:32:47.0200797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.46,230.60*50
2025-07-27T21:32:48.0195276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.80,230.38*55
2025-07-27T21:32:49.0197716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.14,230.35*5E
2025-07-27T21:32:50.0193859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.29,230.39*7D
2025-07-27T21:32:51.0199543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.46,230.52*50
2025-07-27T21:32:52.0195486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.65,230.58*5C
2025-07-27T21:32:53.0201566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.66,230.25*51
2025-07-27T21:32:54.0199163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.82,229.69*5A
2025-07-27T21:32:55.0205136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.55,229.53*7F
2025-07-27T21:32:56.0199342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.73,229.80*70
2025-07-27T21:32:57.0194152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.21,229.99*72
2025-07-27T21:32:58.0195301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,230.07*5E
2025-07-27T21:32:59.0202041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.98,230.06*53
2025-07-27T21:33:00.0197733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.48,229.85*58
2025-07-27T21:33:01.0194085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.87,229.57*51
2025-07-27T21:33:02.0199568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.02,229.12*59
2025-07-27T21:33:03.0195698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.87,228.71*5C
2025-07-27T21:33:04.0202346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.41,228.68*72
2025-07-27T21:33:05.0197221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.80,229.10*7E
2025-07-27T21:33:06.0204318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.57,229.54*76
2025-07-27T21:33:07.0199174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.12,229.51*5D
2025-07-27T21:33:08.0195807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.63,229.16*52
2025-07-27T21:33:09.0201734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.44,228.89*5D
2025-07-27T21:33:10.0196399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.13,228.73*72
2025-07-27T21:33:11.0203920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.87,228.58*73
2025-07-27T21:33:12.0199324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.92,228.55*53
2025-07-27T21:33:13.0194258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.39,228.69*58
2025-07-27T21:33:14.0200323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.76,228.90*51
2025-07-27T21:33:15.0196812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.81,228.75*53
2025-07-27T21:33:16.0203545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.81,228.34*52
2025-07-27T21:33:17.0199082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.36,228.14*55
2025-07-27T21:33:18.0199328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.51,228.28*7D
2025-07-27T21:33:19.0176781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.13,228.42*76
2025-07-27T21:33:20.0201594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.74,228.32*5B
2025-07-27T21:33:21.0196907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.61,228.05*56
2025-07-27T21:33:22.0197742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.10,227.74*57
2025-07-27T21:33:23.0203758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.10,227.52*55
2025-07-27T21:33:24.0196959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.80,227.46*74
2025-07-27T21:33:25.0203508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.31,227.49*70
2025-07-27T21:33:26.0199231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.79,227.57*75
2025-07-27T21:33:27.0293526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,227.70*5A
2025-07-27T21:33:28.0199883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.27,227.73*50
2025-07-27T21:33:29.0295080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.85,227.66*54
2025-07-27T21:33:30.0201733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.54,227.39*52
2025-07-27T21:33:31.0198519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.08,227.01*54
2025-07-27T21:33:32.0194121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.05,226.91*5C
2025-07-27T21:33:33.0200071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.39,227.15*7B
2025-07-27T21:33:34.0196119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.54,227.47*76
2025-07-27T21:33:35.0201858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,227.53*52
2025-07-27T21:33:36.0296788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.72,227.37*56
2025-07-27T21:33:37.0204648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.27,227.32*54
2025-07-27T21:33:38.0199845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.66,227.30*7A
2025-07-27T21:33:39.0194903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.56,227.23*51
2025-07-27T21:33:40.0298083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.89,227.36*56
2025-07-27T21:33:41.0202216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.42,227.59*75
2025-07-27T21:33:42.0199263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,227.80*5D
2025-07-27T21:33:43.0295168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,228.03*59
2025-07-27T21:33:44.0201537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.93,228.30*56
2025-07-27T21:33:45.0296420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.49,228.16*59
2025-07-27T21:33:46.0202791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.22,227.51*5C
2025-07-27T21:33:47.0198835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.29,227.09*51
2025-07-27T21:33:48.0194898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.51,227.29*74
2025-07-27T21:33:49.0195312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.49,227.81*77
2025-07-27T21:33:50.0203400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.36,228.37*5D
2025-07-27T21:33:51.0294877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.32,228.52*76
2025-07-27T21:33:52.0202749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.52,228.28*50
2025-07-27T21:33:53.0296246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.16,228.18*51
2025-07-27T21:33:54.0197132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.66,228.11*77
2025-07-27T21:33:55.0201102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.02,227.88*50
2025-07-27T21:33:56.0196914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.78,227.86*56
2025-07-27T21:33:57.0203227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.11,228.14*5D
2025-07-27T21:33:58.0193684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.53,228.30*5B
2025-07-27T21:33:59.0299660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.48,228.19*5C
2025-07-27T21:34:00.0300714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.80,228.04*57
2025-07-27T21:34:01.0195779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.05,228.13*58
2025-07-27T21:34:02.0201011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.13,228.28*72
2025-07-27T21:34:03.0197739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.93,228.45*7A
2025-07-27T21:34:04.0196358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.48,228.66*7B
2025-07-27T21:34:05.0298647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.35,228.72*5D
2025-07-27T21:34:06.0294861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.76,228.70*58
2025-07-27T21:34:07.0201098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.56,228.57*53
2025-07-27T21:34:08.0197627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.19,228.17*52
2025-07-27T21:34:09.0202772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.20,228.01*79
2025-07-27T21:34:10.0201137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.13,228.32*75
2025-07-27T21:34:11.0294572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.27,228.73*5F
2025-07-27T21:34:12.0300378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.78,228.99*7D
2025-07-27T21:34:13.0296870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.27,229.03*75
2025-07-27T21:34:14.0202799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.91,228.73*5D
2025-07-27T21:34:15.0200104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.09,228.42*56
2025-07-27T21:34:16.0194448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.29,228.34*7E
2025-07-27T21:34:17.0200034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.55,228.39*7B
2025-07-27T21:34:18.0196242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.60,228.53*74
2025-07-27T21:34:19.0301619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,228.52*58
2025-07-27T21:34:20.0198488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,228.46*58
2025-07-27T21:34:21.0293906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.71,228.56*51
2025-07-27T21:34:22.0293876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.03,228.72*5F
2025-07-27T21:34:23.0300873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.20,228.72*59
2025-07-27T21:34:24.0296017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.22,228.77*5F
2025-07-27T21:34:25.0200272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.19,228.73*52
2025-07-27T21:34:26.0197805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.26,228.56*5C
2025-07-27T21:34:27.0194412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.27,228.68*73
2025-07-27T21:34:28.0200222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.06,229.03*71
2025-07-27T21:34:29.0299347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.68,229.26*5F
2025-07-27T21:34:30.0296000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.62,229.30*5E
2025-07-27T21:34:31.0203834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.87,229.22*56
2025-07-27T21:34:32.0199720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.88,229.12*70
2025-07-27T21:34:33.0293777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.84,229.11*55
2025-07-27T21:34:34.0299962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.86,229.19*5C
2025-07-27T21:34:35.0295297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.93,229.39*5F
2025-07-27T21:34:36.0203616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.11,229.51*59
2025-07-27T21:34:37.0299209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.41,229.29*5F
2025-07-27T21:34:38.0303625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.51,229.12*56
2025-07-27T21:34:39.0200092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.14,229.24*70
2025-07-27T21:34:40.0295855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.72,229.25*73
2025-07-27T21:34:41.0302654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.59,229.23*54
2025-07-27T21:34:42.0297741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.59,229.38*5C
2025-07-27T21:34:43.0204612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.89,229.31*5D
2025-07-27T21:34:44.0299176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.31,229.17*5B
2025-07-27T21:34:45.0202662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.31,229.44*5E
2025-07-27T21:34:46.0296342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.17,229.73*59
2025-07-27T21:34:47.0302376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.12,229.60*59
2025-07-27T21:34:48.0298363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.10,229.31*5A
2025-07-27T21:34:49.0294267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.03,229.10*5B
2025-07-27T21:34:50.0202833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.88,229.01*5C
2025-07-27T21:34:51.0197005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.93,229.11*7C
2025-07-27T21:34:52.0203221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.26,229.29*7A
2025-07-27T21:34:53.0297068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.51,229.43*59
2025-07-27T21:34:54.0292866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.31,229.54*5B
2025-07-27T21:34:55.0301160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.00,229.46*59
2025-07-27T21:34:56.0295738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.73,229.19*56
2025-07-27T21:34:57.0302236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.48,228.99*50
2025-07-27T21:34:58.0297892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.55,228.96*57
2025-07-27T21:34:59.0204885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.83,229.04*5B
2025-07-27T21:35:00.0299004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.22,229.13*5F
2025-07-27T21:35:01.0326477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.65,229.25*5E
2025-07-27T21:35:02.0300414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.80,229.23*52
2025-07-27T21:35:03.0296795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.64,228.92*50
2025-07-27T21:35:04.0302528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.12,228.65*56
2025-07-27T21:35:05.0303785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.40,228.47*59
2025-07-27T21:35:06.0299350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.15,228.36*7B
2025-07-27T21:35:07.0195579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.49,228.39*7C
2025-07-27T21:35:08.0200104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.96,228.58*74
2025-07-27T21:35:09.0297634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.18,228.86*76
2025-07-27T21:35:10.0303603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.43,228.88*5E
2025-07-27T21:35:11.0300154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.81,228.39*5D
2025-07-27T21:35:12.0299553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.02,227.92*5A
2025-07-27T21:35:13.0295279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.87,227.84*55
2025-07-27T21:35:14.0201769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.39,227.93*73
2025-07-27T21:35:15.0201219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.81,227.92*78
2025-07-27T21:35:16.0296879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,227.83*51
2025-07-27T21:35:17.0302906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,227.98*7F
2025-07-27T21:35:18.0299293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,228.10*5A
2025-07-27T21:35:19.0294846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.35,227.98*5C
2025-07-27T21:35:20.0301118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.17,227.85*5C
2025-07-27T21:35:21.0296685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.24,227.74*54
2025-07-27T21:35:22.0303280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.50,227.81*59
2025-07-27T21:35:23.0295389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.77,227.95*57
2025-07-27T21:35:24.0299793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,227.99*56
2025-07-27T21:35:25.0295406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,227.97*5B
2025-07-27T21:35:26.0303399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.74,227.82*5E
2025-07-27T21:35:27.0302608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.36,227.55*50
2025-07-27T21:35:28.0299374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.52,227.62*59
2025-07-27T21:35:29.0294097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.36,228.03*75
2025-07-27T21:35:30.0200907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.22,228.23*76
2025-07-27T21:35:31.0296433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.98,228.16*5C
2025-07-27T21:35:32.0302296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.55,228.17*5A
2025-07-27T21:35:33.0297728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,228.22*50
2025-07-27T21:35:34.0304642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.89,228.23*5E
2025-07-27T21:35:35.0299692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.51,228.18*58
2025-07-27T21:35:36.0294854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.83,228.14*59
2025-07-27T21:35:37.0301118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.47,228.23*55
2025-07-27T21:35:38.0296551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.99,228.19*51
2025-07-27T21:35:39.0303624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.73,228.11*5A
2025-07-27T21:35:40.0298679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.61,228.18*55
2025-07-27T21:35:41.0201620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.66,228.39*71
2025-07-27T21:35:42.0296448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.80,228.43*79
2025-07-27T21:35:43.0302713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.91,228.32*50
2025-07-27T21:35:44.0298814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.87,228.31*57
2025-07-27T21:35:45.0293085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.68,228.37*55
2025-07-27T21:35:46.0300231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.94,228.42*53
2025-07-27T21:35:47.0302427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.55,228.49*55
2025-07-27T21:35:48.0297632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.01,228.39*58
2025-07-27T21:35:49.0304103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.91,228.25*52
2025-07-27T21:35:50.0295012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.11,228.37*7C
2025-07-27T21:35:51.0301332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.15,228.53*70
2025-07-27T21:35:52.0297229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,228.50*7F
2025-07-27T21:35:53.0303325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.33,228.38*59
2025-07-27T21:35:54.0300002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.45,228.45*50
2025-07-27T21:35:55.0298894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.50,228.61*70
2025-07-27T21:35:56.0294736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.57,228.66*76
2025-07-27T21:35:57.0299996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.50,228.83*79
2025-07-27T21:35:58.0296251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,229.10*59
2025-07-27T21:35:59.0303430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.83,229.14*7F
2025-07-27T21:36:00.0298809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.31,228.83*79
2025-07-27T21:36:01.0292250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.97,228.55*5D
2025-07-27T21:36:02.0338275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.98,228.55*70
2025-07-27T21:36:03.0297638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.33,228.73*7A
2025-07-27T21:36:04.0301325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.76,229.02*75
2025-07-27T21:36:05.0298076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.93,229.26*52
2025-07-27T21:36:06.0294682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.28,229.26*56
2025-07-27T21:36:07.0300158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,229.03*56
2025-07-27T21:36:08.0295823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.52,228.86*52
2025-07-27T21:36:09.0301266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.10,228.99*59
2025-07-27T21:36:10.0302058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.49,229.18*5E
2025-07-27T21:36:11.0295982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.64,229.30*58
2025-07-27T21:36:12.0302890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.40,229.26*5E
2025-07-27T21:36:13.0296895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.80,229.14*5B
2025-07-27T21:36:14.0300060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,229.03*5A
2025-07-27T21:36:15.0294634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.60,228.89*5C
2025-07-27T21:36:16.0301070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.08,228.92*7A
2025-07-27T21:36:17.0297830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.66,229.04*71
2025-07-27T21:36:18.0302926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.82,229.12*70
2025-07-27T21:36:19.0298839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.32,229.15*5D
2025-07-27T21:36:20.0294087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.39,229.31*5E
2025-07-27T21:36:21.0304070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.43,229.46*76
2025-07-27T21:36:22.0299483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.21,229.16*75
2025-07-27T21:36:23.0293201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.95,228.76*5F
2025-07-27T21:36:24.0299352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.16,228.66*53
2025-07-27T21:36:25.0296515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.55,228.63*74
2025-07-27T21:36:26.0303109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.00,228.62*71
2025-07-27T21:36:27.0297762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.05,228.83*7C
2025-07-27T21:36:28.0292479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.04,229.14*70
2025-07-27T21:36:29.0299694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.18,228.95*58
2025-07-27T21:36:30.0297884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.62,228.53*55
2025-07-27T21:36:31.0293471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.19,228.40*54
2025-07-27T21:36:32.0301348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.25,228.37*55
2025-07-27T21:36:33.0297107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.41,228.36*5A
2025-07-27T21:36:34.0303903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.25,228.63*76
2025-07-27T21:36:35.0299353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.82,228.82*5A
2025-07-27T21:36:36.0297439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.98,228.58*51
2025-07-27T21:36:37.0294349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.57,228.11*5C
2025-07-27T21:36:38.0300006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.84,227.82*50
2025-07-27T21:36:39.0295953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.65,227.77*7C
2025-07-27T21:36:40.0296157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.10,227.95*75
2025-07-27T21:36:41.0302729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.71,228.01*76
2025-07-27T21:36:42.0303487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.68,228.00*5A
2025-07-27T21:36:43.0300053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.67,227.91*51
2025-07-27T21:36:44.0294739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.86,227.64*5D
2025-07-27T21:36:45.0301746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.11,227.50*51
2025-07-27T21:36:46.0296274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.19,227.72*58
2025-07-27T21:36:47.0302380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.19,228.02*54
2025-07-27T21:36:48.0297999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.38,227.90*5E
2025-07-27T21:36:49.0299894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.70,227.36*51
2025-07-27T21:36:50.0296760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.49,227.19*52
2025-07-27T21:36:51.0303535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.02,227.30*7B
2025-07-27T21:36:52.0298048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.01,227.38*71
2025-07-27T21:36:53.0293423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.99,227.73*76
2025-07-27T21:36:54.0300710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.86,227.99*7B
2025-07-27T21:36:55.0300373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.87,227.98*5B
2025-07-27T21:36:56.0295626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.96,228.00*52
2025-07-27T21:36:57.0302339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.07,228.14*5A
2025-07-27T21:36:58.0298071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.20,228.02*5C
2025-07-27T21:36:59.0293740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.48,227.80*54
2025-07-27T21:37:00.0299048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.26,228.12*5E
2025-07-27T21:37:01.0295613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.52,228.45*76
2025-07-27T21:37:02.0300582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,228.24*5C
2025-07-27T21:37:03.0302714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.80,228.32*50
2025-07-27T21:37:04.0304238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.26,228.80*7A
2025-07-27T21:37:05.0299695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.51,229.07*72
2025-07-27T21:37:06.0295292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.64,229.04*72
2025-07-27T21:37:07.0302234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.28,229.13*56
2025-07-27T21:37:08.0297671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.59,229.25*52
2025-07-27T21:37:09.0303984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.38,229.13*55
2025-07-27T21:37:10.0300329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.72,228.88*53
2025-07-27T21:37:11.0254261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.08,228.76*59
2025-07-27T21:37:12.0300593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.20,228.79*55
2025-07-27T21:37:13.0303273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.28,229.01*78
2025-07-27T21:37:14.0299399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.20,229.34*76
2025-07-27T21:37:15.0298513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.97,229.48*5C
2025-07-27T21:37:16.0294896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.96,229.30*5A
2025-07-27T21:37:17.0300831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.12,228.98*5B
2025-07-27T21:37:18.0300033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.16,228.80*56
2025-07-27T21:37:19.0296350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.36,228.83*7E
2025-07-27T21:37:20.0303383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.20,228.97*7B
2025-07-27T21:37:21.0297632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.04,228.94*5F
2025-07-27T21:37:22.0303253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.01,228.94*5F
2025-07-27T21:37:23.0301217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.00,229.03*53
2025-07-27T21:37:24.0298455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.08,229.00*54
2025-07-27T21:37:25.0303630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.23,228.71*5C
2025-07-27T21:37:26.0300162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.27,228.48*52
2025-07-27T21:37:27.0294331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.91,228.67*5C
2025-07-27T21:37:28.0296428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.72,228.90*7E
2025-07-27T21:37:29.0303037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.04,228.76*5A
2025-07-27T21:37:30.0298583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.47,228.39*50
2025-07-27T21:37:31.0293534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.58,228.30*50
2025-07-27T21:37:32.0300017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.34,228.45*72
2025-07-27T21:37:33.0296407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.75,228.59*7D
2025-07-27T21:37:34.0302466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,228.63*5F
2025-07-27T21:37:35.0298593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.51,228.57*5D
2025-07-27T21:37:36.0303565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.01,228.49*5F
2025-07-27T21:37:37.0294642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.63,228.40*59
2025-07-27T21:37:38.0301700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.73,228.47*58
2025-07-27T21:37:39.0296859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.21,228.49*51
2025-07-27T21:37:40.0303128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.72,228.46*58
2025-07-27T21:37:41.0297201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,228.33*5F
2025-07-27T21:37:42.0294130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.96,228.07*54
2025-07-27T21:37:43.0300873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.22,228.04*72
2025-07-27T21:37:44.0300990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.14,228.32*73
2025-07-27T21:37:45.0295294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.93,228.56*7F
2025-07-27T21:37:46.0300145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.78,228.63*54
2025-07-27T21:37:47.0295095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.61,228.77*57
2025-07-27T21:37:48.0301412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.70,228.71*5E
2025-07-27T21:37:49.0296818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.00,228.35*52
2025-07-27T21:37:50.0303095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.40,228.07*5A
2025-07-27T21:37:51.0299100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.61,227.98*56
2025-07-27T21:37:52.0294877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.43,228.03*58
2025-07-27T21:37:53.0301228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.89,228.40*73
2025-07-27T21:37:54.0296420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.41,228.95*7D
2025-07-27T21:37:55.0303407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.30,229.27*71
2025-07-27T21:37:56.0299505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.57,229.03*5B
2025-07-27T21:37:57.0294418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.15,228.60*5E
2025-07-27T21:37:58.0300261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.40,228.42*5F
2025-07-27T21:37:59.0296110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.25,228.48*79
2025-07-27T21:38:00.0303003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.01,228.70*70
2025-07-27T21:38:01.0298347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.64,229.04*5B
2025-07-27T21:38:02.0294933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.53,229.27*5F
2025-07-27T21:38:03.0301176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.63,229.04*53
2025-07-27T21:38:04.0296242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.92,228.61*50
2025-07-27T21:38:05.0302724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.40,228.62*5F
2025-07-27T21:38:06.0298278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.86,228.83*73
2025-07-27T21:38:07.0304815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.05,228.80*78
2025-07-27T21:38:08.0299318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.48,228.75*51
2025-07-27T21:38:09.0296415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.33,229.13*77
2025-07-27T21:38:10.0300842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.65,229.51*50
2025-07-27T21:38:11.0297225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.50,229.35*77
2025-07-27T21:38:12.0302992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.54,229.21*5C
2025-07-27T21:38:13.0299210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.53,229.27*51
2025-07-27T21:38:14.0299477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.28,228.96*51
2025-07-27T21:38:15.0295897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.65,228.46*58
2025-07-27T21:38:16.0301744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.00,228.51*5D
2025-07-27T21:38:17.0295696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.62,228.93*72
2025-07-27T21:38:18.0297440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.05,228.87*52
2025-07-27T21:38:19.0293158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.42,228.53*5B
2025-07-27T21:38:20.0299984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.23,228.38*54
2025-07-27T21:38:21.0295773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.75,228.31*56
2025-07-27T21:38:22.0296874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.72,228.33*75
2025-07-27T21:38:23.0301625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.09,228.65*70
2025-07-27T21:38:24.0294897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,228.88*59
2025-07-27T21:38:25.0300740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.05,228.85*7D
2025-07-27T21:38:26.0298774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.35,228.69*50
2025-07-27T21:38:27.0303026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.12,228.34*5C
2025-07-27T21:38:28.0298986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.76,228.20*71
2025-07-27T21:38:29.0295634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.12,228.50*75
2025-07-27T21:38:30.0301511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.79,228.85*76
2025-07-27T21:38:31.0296720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.08,228.96*5B
2025-07-27T21:38:32.0302143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.69,228.88*57
2025-07-27T21:38:33.0300619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.72,228.70*5B
2025-07-27T21:38:34.0295858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.52,228.60*59
2025-07-27T21:38:35.0295690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.24,228.69*55
2025-07-27T21:38:36.0301608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.49,228.92*7F
2025-07-27T21:38:37.0296863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.07,228.98*5A
2025-07-27T21:38:38.0303748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.59,228.70*55
2025-07-27T21:38:39.0300076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.97,228.43*59
2025-07-27T21:38:40.0296293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.90,228.52*55
2025-07-27T21:38:41.0301680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.51,228.59*7F
2025-07-27T21:38:42.0297359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.18,228.47*7D
2025-07-27T21:38:43.0296874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.98,228.32*5E
2025-07-27T21:38:44.0303108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.66,228.24*50
2025-07-27T21:38:45.0296968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,228.44*5F
2025-07-27T21:38:46.0293761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,228.41*55
2025-07-27T21:38:47.0300411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.92,228.14*54
2025-07-27T21:38:48.0296078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.41,227.98*55
2025-07-27T21:38:49.0301956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.71,227.88*53
2025-07-27T21:38:50.0301290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.63,227.88*79
2025-07-27T21:38:51.0301045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.10,227.92*71
2025-07-27T21:38:52.0297118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.58,228.04*52
2025-07-27T21:38:53.0302254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.39,228.03*51
2025-07-27T21:38:54.0299842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.73,227.77*52
2025-07-27T21:38:55.0294108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.22,227.86*5E
2025-07-27T21:38:56.0300153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.57,228.09*54
2025-07-27T21:38:57.0296595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.83,227.87*53
2025-07-27T21:38:58.0303544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.62,227.60*51
2025-07-27T21:38:59.0297259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.90,227.72*54
2025-07-27T21:39:00.0293327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.04,228.07*5B
2025-07-27T21:39:01.0358077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.25,228.27*58
2025-07-27T21:39:02.0294819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,228.16*51
2025-07-27T21:39:03.0301394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.30,228.06*58
2025-07-27T21:39:04.0298505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.81,228.17*53
2025-07-27T21:39:05.0304958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.81,228.31*78
2025-07-27T21:39:06.0300114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.52,228.28*57
2025-07-27T21:39:07.0297315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.28,228.18*5B
2025-07-27T21:39:08.0303606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.82,228.06*58
2025-07-27T21:39:09.0300901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.24,228.09*79
2025-07-27T21:39:10.0295041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.06,228.64*77
2025-07-27T21:39:11.0295967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.41,229.15*75
2025-07-27T21:39:12.0302037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.95,229.05*57
2025-07-27T21:39:13.0298368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.60,228.73*56
2025-07-27T21:39:14.0293831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.09,228.64*5A
2025-07-27T21:39:15.0298551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.89,228.72*5A
2025-07-27T21:39:16.0295468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.33,228.74*72
2025-07-27T21:39:17.0302169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.67,228.95*7D
2025-07-27T21:39:18.0299164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.03,229.26*76
2025-07-27T21:39:19.0303343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.25,229.38*79
2025-07-27T21:39:20.0299567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.32,229.29*5C
2025-07-27T21:39:21.0293749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.11,229.05*5E
2025-07-27T21:39:22.0300946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.67,228.81*57
2025-07-27T21:39:23.0297597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.80,228.83*70
2025-07-27T21:39:24.0305002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.44,229.04*50
2025-07-27T21:39:25.0300320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.00,229.14*58
2025-07-27T21:39:26.0296222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.87,229.07*54
2025-07-27T21:39:27.0301201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.91,228.91*5C
2025-07-27T21:39:28.0290639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.06,228.67*58
2025-07-27T21:39:29.0302653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.30,228.55*5C
2025-07-27T21:39:30.0298967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.31,228.80*7C
2025-07-27T21:39:31.0295044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.87,229.18*74
2025-07-27T21:39:32.0300667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.42,229.42*78
2025-07-27T21:39:33.0296340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.59,229.34*58
2025-07-27T21:39:34.0304365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.07,229.05*5F
2025-07-27T21:39:35.0297598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.29,228.87*5B
2025-07-27T21:39:36.0294309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.35,228.88*75
2025-07-27T21:39:37.0300080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.48,228.96*72
2025-07-27T21:39:38.0296079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.60,229.04*58
2025-07-27T21:39:39.0303814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.31,229.24*55
2025-07-27T21:39:40.0298478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.86,229.26*5D
2025-07-27T21:39:41.0293606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.65,229.18*5F
2025-07-27T21:39:42.0300747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.73,229.33*73
2025-07-27T21:39:43.0296786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.76,229.58*7A
2025-07-27T21:39:44.0302251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.86,229.47*53
2025-07-27T21:39:45.0303937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.37,229.23*59
2025-07-27T21:39:46.0299284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.74,229.21*59
2025-07-27T21:39:47.0295497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.68,229.20*78
2025-07-27T21:39:48.0303102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.50,229.14*7A
2025-07-27T21:39:49.0297543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.20,229.22*72
2025-07-27T21:39:50.0302553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.68,229.32*57
2025-07-27T21:39:51.0298481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.61,229.17*5C
2025-07-27T21:39:52.0295588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.19,228.90*56
2025-07-27T21:39:53.0300697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.65,228.80*55
2025-07-27T21:39:54.0296612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.61,228.80*7B
2025-07-27T21:39:55.0302323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.16,228.84*7E
2025-07-27T21:39:56.0300527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.92,228.77*53
2025-07-27T21:39:57.0294514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.88,228.58*52
2025-07-27T21:39:58.0300610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.96,228.49*59
2025-07-27T21:39:59.0296478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.09,228.58*76
2025-07-27T21:40:00.0302132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.11,228.66*74
2025-07-27T21:40:01.0294224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.38,228.66*54
2025-07-27T21:40:02.0299892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.77,228.71*5F
2025-07-27T21:40:03.0301070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.72,228.52*59
2025-07-27T21:40:04.0303684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.42,228.03*5C
2025-07-27T21:40:05.0299073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.02,227.83*5D
2025-07-27T21:40:06.0297059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.42,228.23*77
2025-07-27T21:40:07.0301828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.03,228.81*7C
2025-07-27T21:40:08.0297380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.45,228.89*5F
2025-07-27T21:40:09.0302812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.23,228.66*5D
2025-07-27T21:40:10.0299593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.69,228.65*51
2025-07-27T21:40:11.0296052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.74,228.73*53
2025-07-27T21:40:12.0302685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.86,228.50*5F
2025-07-27T21:40:13.0298237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.82,228.18*59
2025-07-27T21:40:14.0304014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.24,228.31*5A
2025-07-27T21:40:15.0298945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.29,228.83*7D
2025-07-27T21:40:16.0294697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.40,229.28*56
2025-07-27T21:40:17.0301294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.20,229.35*72
2025-07-27T21:40:18.0296875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.02,229.04*58
2025-07-27T21:40:19.0296214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.36,228.78*52
2025-07-27T21:40:20.0302723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.94,228.75*5A
2025-07-27T21:40:21.0298688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.40,228.77*72
2025-07-27T21:40:22.0294573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.15,228.86*7E
2025-07-27T21:40:23.0301507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,229.06*5A
2025-07-27T21:40:24.0295561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.27,229.11*71
2025-07-27T21:40:25.0301861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,228.96*51
2025-07-27T21:40:26.0298416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.73,228.91*78
2025-07-27T21:40:27.0303896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.13,229.09*7F
2025-07-27T21:40:28.0301269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.33,229.20*5B
2025-07-27T21:40:29.0296336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.55,229.20*59
2025-07-27T21:40:30.0302663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.70,229.06*58
2025-07-27T21:40:31.0297705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.53,228.82*5F
2025-07-27T21:40:32.0300937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.19,228.72*56
2025-07-27T21:40:33.0296179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.15,228.70*7A
2025-07-27T21:40:34.0303105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.12,228.72*76
2025-07-27T21:40:35.0302033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.02,228.83*79
2025-07-27T21:40:36.0298302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.02,229.05*53
2025-07-27T21:40:37.0294996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.79,229.23*51
2025-07-27T21:40:38.0300140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,229.17*5C
2025-07-27T21:40:39.0296101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.30,228.98*58
2025-07-27T21:40:40.0302960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.63,228.91*50
2025-07-27T21:40:41.0296904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.47,228.77*57
2025-07-27T21:40:42.0303957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.30,228.55*5D
2025-07-27T21:40:43.0300377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.29,228.62*52
2025-07-27T21:40:44.0295167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.49,228.85*71
2025-07-27T21:40:45.0301269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.55,228.86*53
2025-07-27T21:40:46.0298631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,228.93*59
2025-07-27T21:40:47.0302713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,229.05*5D
2025-07-27T21:40:48.0298730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.70,228.97*55
2025-07-27T21:40:49.0294883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.39,228.82*5F
2025-07-27T21:40:50.0301085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.81,228.65*52
2025-07-27T21:40:51.0298040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.78,228.44*52
2025-07-27T21:40:52.0301358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.31,228.56*7A
2025-07-27T21:40:53.0298621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.58,228.89*7A
2025-07-27T21:40:54.0347510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.09,229.19*76
2025-07-27T21:40:55.0300328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.42,229.32*5C
2025-07-27T21:40:56.0296171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.27,229.11*52
2025-07-27T21:40:57.0297223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.09,228.71*58
2025-07-27T21:40:58.0302867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.41,228.49*56
2025-07-27T21:40:59.0295607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.73,228.60*72
2025-07-27T21:41:00.0297928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.56,228.90*7F
2025-07-27T21:41:01.0305214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,229.00*58
2025-07-27T21:41:02.0299596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,228.94*56
2025-07-27T21:41:03.0293920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.34,228.88*5E
2025-07-27T21:41:04.0301393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.02,228.99*5B
2025-07-27T21:41:05.0297213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.42,229.07*55
2025-07-27T21:41:06.0303411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.47,229.01*5F
2025-07-27T21:41:07.0299682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.49,228.89*53
2025-07-27T21:41:08.0295651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.53,228.82*5A
2025-07-27T21:41:09.0300960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.69,228.65*51
2025-07-27T21:41:10.0298068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.58,228.56*57
2025-07-27T21:41:11.0299691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.82,228.90*73
2025-07-27T21:41:12.0293754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.06,229.17*5E
2025-07-27T21:41:13.0301101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.37,229.09*7A
2025-07-27T21:41:14.0296783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.19,228.87*5B
2025-07-27T21:41:15.0301454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.06,228.95*55
2025-07-27T21:41:16.0299889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.85,229.05*7E
2025-07-27T21:41:17.0295492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.53,228.64*5F
2025-07-27T21:41:18.0300639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.68,228.19*57
2025-07-27T21:41:19.0295839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.71,228.45*74
2025-07-27T21:41:20.0303601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.25,229.12*72
2025-07-27T21:41:21.0297980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.38,229.29*5C
2025-07-27T21:41:22.0403333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.24,229.09*7A
2025-07-27T21:41:23.0300758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.42,228.95*58
2025-07-27T21:41:24.0295379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.27,228.86*54
2025-07-27T21:41:25.0301839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.09,228.77*56
2025-07-27T21:41:26.0297489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.46,228.78*5A
2025-07-27T21:41:27.0303721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.96,228.82*51
2025-07-27T21:41:28.0299258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.16,228.67*51
2025-07-27T21:41:29.0294918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.67,228.59*5B
2025-07-27T21:41:30.0301103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.49,228.64*79
2025-07-27T21:41:31.0297068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.62,228.67*72
2025-07-27T21:41:32.0304242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.81,228.67*71
2025-07-27T21:41:33.0298880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.08,228.46*5B
2025-07-27T21:41:34.0302576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.56,228.21*5B
2025-07-27T21:41:35.0297557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.78,228.26*51
2025-07-27T21:41:36.0293705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.82,228.35*7B
2025-07-27T21:41:37.0299752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.55,228.34*71
2025-07-27T21:41:38.0295607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.06,228.43*50
2025-07-27T21:41:39.0300646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.89,228.62*54
2025-07-27T21:41:40.0297620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.08,228.47*5C
2025-07-27T21:41:41.0304305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.49,228.21*51
2025-07-27T21:41:42.0300343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.48,228.29*5E
2025-07-27T21:41:43.0294492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.13,228.28*53
2025-07-27T21:41:44.0302667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.89,228.04*5B
2025-07-27T21:41:45.0304084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.77,228.04*5C
2025-07-27T21:41:46.0301881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.58,228.28*76
2025-07-27T21:41:47.0297251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.72,228.32*77
2025-07-27T21:41:48.0302202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.50,228.24*5D
2025-07-27T21:41:49.0337127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.21,228.11*52
2025-07-27T21:41:50.0294268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.47,227.82*5E
2025-07-27T21:41:51.0300169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.23,227.53*54
2025-07-27T21:41:52.0296040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.32,227.36*73
2025-07-27T21:41:53.0302800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.26,227.46*7B
2025-07-27T21:41:54.0298209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.10,227.82*5B
2025-07-27T21:41:55.0293898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,227.94*5E
2025-07-27T21:41:56.0300027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.34,227.74*51
2025-07-27T21:41:57.0297220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.77,227.73*53
2025-07-27T21:41:58.0296725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.73,227.75*55
2025-07-27T21:41:59.0301987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.82,227.37*57
2025-07-27T21:42:00.0297513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.86,227.08*58
2025-07-27T21:42:01.0296616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.29,227.24*73
2025-07-27T21:42:02.0302514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.76,227.51*7B
2025-07-27T21:42:03.0299848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.74,227.52*7A
2025-07-27T21:42:04.0393875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.73,227.48*59
2025-07-27T21:42:05.0301087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.82,227.50*5D
2025-07-27T21:42:06.0302645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.12,227.34*51
2025-07-27T21:42:07.0299923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.68,227.05*5B
2025-07-27T21:42:08.0295089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.90,227.10*75
2025-07-27T21:42:09.0297134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.67,227.33*78
2025-07-27T21:42:10.0303835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.46,227.21*54
2025-07-27T21:42:11.0297229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.12,226.95*51
2025-07-27T21:42:12.0304080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.42,227.14*57
2025-07-27T21:42:13.0298476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.27,227.51*7F
2025-07-27T21:42:14.0294196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.14,227.40*7B
2025-07-27T21:42:15.0300279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.08,226.93*51
2025-07-27T21:42:16.0396701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.24,226.89*54
2025-07-27T21:42:17.0301992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.48,227.38*7F
2025-07-27T21:42:18.0298088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.66,227.74*70
2025-07-27T21:42:19.0403467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.26,227.77*51
2025-07-27T21:42:20.0300905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.34,227.74*51
2025-07-27T21:42:21.0395087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.96,227.53*5B
2025-07-27T21:42:22.0302453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.11,227.30*56
2025-07-27T21:42:23.0297682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.72,227.27*74
2025-07-27T21:42:24.0304309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.99,227.55*7D
2025-07-27T21:42:25.0300766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.62,227.85*74
2025-07-27T21:42:26.0393399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,228.02*78
2025-07-27T21:42:27.0403127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,228.05*75
2025-07-27T21:42:28.0299647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.39,227.94*51
2025-07-27T21:42:29.0294888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.73,227.71*50
2025-07-27T21:42:30.0301891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.66,227.48*5B
2025-07-27T21:42:31.0397059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.75,227.39*5A
2025-07-27T21:42:32.0303761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.99,227.56*7D
2025-07-27T21:42:33.0300086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.71,227.84*74
2025-07-27T21:42:34.0303474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,227.96*72
2025-07-27T21:42:35.0398995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.03,227.81*54
2025-07-27T21:42:36.0394517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.36,227.69*59
2025-07-27T21:42:37.0399180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.84,227.55*5B
2025-07-27T21:42:38.0295353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.37,227.50*56
2025-07-27T21:42:39.0299974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.65,227.70*71
2025-07-27T21:42:40.0297845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.90,227.71*79
2025-07-27T21:42:41.0302149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.99,227.36*56
2025-07-27T21:42:42.0298778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.72,227.43*55
2025-07-27T21:42:43.0293914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.02,228.02*72
2025-07-27T21:42:44.0298938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.16,228.23*7E
2025-07-27T21:42:45.0395170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.06,227.98*57
2025-07-27T21:42:46.0303534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.78,227.90*58
2025-07-27T21:42:47.0298030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.39,227.99*52
2025-07-27T21:42:48.0304464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.56,228.12*73
2025-07-27T21:42:49.0300732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.40,228.37*78
2025-07-27T21:42:50.0394744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.83,228.57*52
2025-07-27T21:42:51.0400789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.53,228.51*5B
2025-07-27T21:42:52.0297291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.79,228.48*5C
2025-07-27T21:42:53.0304187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.37,228.39*7A
2025-07-27T21:42:54.0300805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.56,228.36*73
2025-07-27T21:42:55.0296550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.07,228.65*72
2025-07-27T21:42:56.0300588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.58,228.89*7A
2025-07-27T21:42:57.0397474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.58,228.63*58
2025-07-27T21:42:58.0403227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.91,228.20*58
2025-07-27T21:42:59.0298678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.14,228.21*51
2025-07-27T21:43:00.0293393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.17,228.42*73
2025-07-27T21:43:01.0299993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.24,228.31*5A
2025-07-27T21:43:02.0398410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.50,228.18*57
2025-07-27T21:43:03.0394200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.47,228.25*58
2025-07-27T21:43:04.0301098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.17,228.22*5A
2025-07-27T21:43:05.0297039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.16,227.98*7C
2025-07-27T21:43:06.0301293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.29,227.84*7D
2025-07-27T21:43:07.0299884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.36,227.67*53
2025-07-27T21:43:08.0394275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.39,227.49*5F
2025-07-27T21:43:09.0299790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.30,227.62*7F
2025-07-27T21:43:10.0297595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.84,227.97*7B
2025-07-27T21:43:11.0401614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,228.00*55
2025-07-27T21:43:12.0396883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.62,227.74*5A
2025-07-27T21:43:13.0403386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.04,227.63*52
2025-07-27T21:43:14.0300409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.41,227.62*58
2025-07-27T21:43:15.0297134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.76,227.75*7A
2025-07-27T21:43:16.0301727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.79,227.94*75
2025-07-27T21:43:17.0397941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.29,227.85*5E
2025-07-27T21:43:18.0402927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.78,227.58*52
2025-07-27T21:43:19.0399332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.61,227.64*57
2025-07-27T21:43:20.0295010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.50,227.87*72
2025-07-27T21:43:21.0302248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.89,227.85*7B
2025-07-27T21:43:22.0397462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.68,227.67*5D
2025-07-27T21:43:23.0404457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.01,227.79*52
2025-07-27T21:43:24.0404056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.83,227.98*5D
2025-07-27T21:43:25.0399419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.35,227.79*5F
2025-07-27T21:43:26.0399272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.79,227.56*59
2025-07-27T21:43:27.0395025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.38,227.70*76
2025-07-27T21:43:28.0302139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.47,227.82*73
2025-07-27T21:43:29.0398323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.11,227.71*50
2025-07-27T21:43:30.0404001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.67,227.62*5A
2025-07-27T21:43:31.0400076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.74,227.68*58
2025-07-27T21:43:32.0295559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.60,227.80*71
2025-07-27T21:43:33.0302200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.64,227.75*53
2025-07-27T21:43:34.0403017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.20,227.72*51
2025-07-27T21:43:35.0398506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,227.76*56
2025-07-27T21:43:36.0394630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.55,227.67*59
2025-07-27T21:43:37.0396636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.22,227.37*56
2025-07-27T21:43:38.0304344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.24,226.93*5D
2025-07-27T21:43:39.0399155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.50,226.79*5A
2025-07-27T21:43:40.0394942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.76,227.03*7C
2025-07-27T21:43:41.0300902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.83,227.32*78
2025-07-27T21:43:42.0298502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.34,227.34*7C
2025-07-27T21:43:43.0402860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.55,227.17*51
2025-07-27T21:43:44.0398357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.85,227.13*55
2025-07-27T21:43:45.0394511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.97,227.07*5B
2025-07-27T21:43:46.0399982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.22,227.00*50
2025-07-27T21:43:47.0300869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.59,227.15*76
2025-07-27T21:43:48.0401434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.77,227.19*51
2025-07-27T21:43:49.0402935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.60,227.01*50
2025-07-27T21:43:50.0400392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.12,227.00*53
2025-07-27T21:43:51.0394165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.34,227.20*71
2025-07-27T21:43:52.0400752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.07,227.28*73
2025-07-27T21:43:53.0397299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.98,227.21*55
2025-07-27T21:43:54.0403476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.82,227.16*50
2025-07-27T21:43:55.0398132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.03,227.07*57
2025-07-27T21:43:56.0395231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.62,227.04*53
2025-07-27T21:43:57.0300659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.67,227.26*71
2025-07-27T21:43:58.0298720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.20,227.43*7B
2025-07-27T21:43:59.0402058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.39,227.31*5D
2025-07-27T21:44:00.0397168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.92,227.20*5A
2025-07-27T21:44:01.0395082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.18,227.31*5D
2025-07-27T21:44:02.0301129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.22,227.39*70
2025-07-27T21:44:03.0399207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.39,227.48*51
2025-07-27T21:44:04.0404320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.46,227.55*50
2025-07-27T21:44:05.0399567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.44,227.37*52
2025-07-27T21:44:06.0393421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.45,226.96*5E
2025-07-27T21:44:07.0300719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.18,226.72*75
2025-07-27T21:44:08.0395166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.42,227.22*7C
2025-07-27T21:44:09.0402365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.18,227.86*50
2025-07-27T21:44:10.0398149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.17,227.82*5A
2025-07-27T21:44:11.0393434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.25,227.47*5D
2025-07-27T21:44:12.0401875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.04,227.39*51
2025-07-27T21:44:13.0397084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.12,227.26*50
2025-07-27T21:44:14.0302245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.81,227.02*70
2025-07-27T21:44:15.0392685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.21,227.10*7A
2025-07-27T21:44:16.0299764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.37,227.32*7E
2025-07-27T21:44:17.0395730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.01,227.29*58
2025-07-27T21:44:18.0400875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,227.28*5F
2025-07-27T21:44:19.0396908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.84,227.41*5D
2025-07-27T21:44:20.0402984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.62,227.45*51
2025-07-27T21:44:21.0399948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.34,227.31*56
2025-07-27T21:44:22.0400243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.19,227.23*5F
2025-07-27T21:44:23.0394108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.99,227.30*53
2025-07-27T21:44:24.0401033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.15,227.38*54
2025-07-27T21:44:25.0397737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.33,227.43*55
2025-07-27T21:44:26.0402927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,227.49*58
2025-07-27T21:44:27.0398818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.40,227.20*55
2025-07-27T21:44:28.0395263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.28,226.86*51
2025-07-27T21:44:29.0400029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.00,227.00*75
2025-07-27T21:44:30.0397089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.14,227.41*72
2025-07-27T21:44:31.0302115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.41,227.76*7A
2025-07-27T21:44:32.0401272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.16,227.83*5E
2025-07-27T21:44:33.0397609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.57,227.70*53
2025-07-27T21:44:34.0393730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.35,227.46*51
2025-07-27T21:44:35.0399352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.06,227.10*50
2025-07-27T21:44:36.0396835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.27,227.00*7F
2025-07-27T21:44:37.0401798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.40,227.27*79
2025-07-27T21:44:38.0397587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.08,227.57*71
2025-07-27T21:44:39.0403520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.55,227.90*5B
2025-07-27T21:44:40.0399005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,228.27*74
2025-07-27T21:44:41.0394899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.77,228.22*5E
2025-07-27T21:44:42.0402783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.99,227.96*59
2025-07-27T21:44:43.0397112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.49,227.87*57
2025-07-27T21:44:44.0400782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.16,227.80*58
2025-07-27T21:44:45.0395898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.49,227.69*56
2025-07-27T21:44:46.0402120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.66,227.84*5E
2025-07-27T21:44:47.0398333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.01,228.05*5E
2025-07-27T21:44:48.0403515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,228.12*74
2025-07-27T21:44:49.0399155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.68,228.03*50
2025-07-27T21:44:50.0396232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.27,227.96*50
2025-07-27T21:44:51.0401609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.54,227.94*72
2025-07-27T21:44:52.0397366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.51,228.04*72
2025-07-27T21:44:53.0403891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.23,228.12*59
2025-07-27T21:44:54.0438844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.98,228.10*5A
2025-07-27T21:44:55.0395611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.81,228.14*5D
2025-07-27T21:44:56.0400703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.82,228.07*52
2025-07-27T21:44:57.0397781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.18,227.66*50
2025-07-27T21:44:58.0402824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.57,227.38*51
2025-07-27T21:44:59.0400157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.33,227.77*79
2025-07-27T21:45:00.0392824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.66,228.28*7B
2025-07-27T21:45:01.0401123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.54,228.18*52
2025-07-27T21:45:02.0396803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.91,228.00*5D
2025-07-27T21:45:03.0402631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.20,228.10*5B
2025-07-27T21:45:04.0399152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.36,228.17*76
2025-07-27T21:45:05.0395888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.36,228.22*71
2025-07-27T21:45:06.0401613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.85,228.47*57
2025-07-27T21:45:07.0397001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,228.75*5A
2025-07-27T21:45:08.0401280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.21,228.64*5D
2025-07-27T21:45:09.0398649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.80,228.25*5A
2025-07-27T21:45:10.0394994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.39,228.20*53
2025-07-27T21:45:11.0399827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.51,228.38*75
2025-07-27T21:45:12.0396013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.50,228.36*75
2025-07-27T21:45:13.0400908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.32,228.49*75
2025-07-27T21:45:14.0397794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.75,228.92*78
2025-07-27T21:45:15.0404534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.44,229.20*70
2025-07-27T21:45:16.0399857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.44,229.20*54
2025-07-27T21:45:17.0395527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.66,228.93*58
2025-07-27T21:45:18.0402114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.14,228.61*54
2025-07-27T21:45:19.0397227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.46,228.50*5C
2025-07-27T21:45:20.0403340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.76,228.56*76
2025-07-27T21:45:21.0395305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.51,228.78*7B
2025-07-27T21:45:22.0394802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.92,229.08*74
2025-07-27T21:45:23.0400956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.61,229.42*5C
2025-07-27T21:45:24.0394635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.64,229.52*5D
2025-07-27T21:45:25.0401785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.00,229.09*5F
2025-07-27T21:45:26.0400183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.52,228.57*58
2025-07-27T21:45:27.0396954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.49,228.54*51
2025-07-27T21:45:28.0395266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.04,228.88*73
2025-07-27T21:45:29.0400998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.83,229.13*7D
2025-07-27T21:45:30.0400854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.80,229.21*52
2025-07-27T21:45:31.0398010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.86,229.21*5B
2025-07-27T21:45:32.0402883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.05,229.25*5D
2025-07-27T21:45:33.0399978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.39,229.10*55
2025-07-27T21:45:34.0394118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.71,228.82*59
2025-07-27T21:45:35.0400532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.70,228.71*5F
2025-07-27T21:45:36.0396475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.30,228.76*59
2025-07-27T21:45:37.0402010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.83,228.66*7A
2025-07-27T21:45:38.0396992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.55,228.69*7C
2025-07-27T21:45:39.0394244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.42,229.01*72
2025-07-27T21:45:40.0400858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.44,229.32*73
2025-07-27T21:45:41.0397152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.92,229.42*5E
2025-07-27T21:45:42.0402322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.71,229.08*55
2025-07-27T21:45:43.0398675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.12,228.63*5B
2025-07-27T21:45:44.0393343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.92,228.65*57
2025-07-27T21:45:45.0399812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.27,228.82*77
2025-07-27T21:45:46.0395525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.62,228.61*59
2025-07-27T21:45:47.0402641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.50,228.63*5A
2025-07-27T21:45:48.0397872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.66,229.22*76
2025-07-27T21:45:49.0399177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.83,229.53*78
2025-07-27T21:45:50.0395705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.50,229.31*5C
2025-07-27T21:45:51.0395843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.83,229.42*5D
2025-07-27T21:45:52.0401939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.45,229.58*7E
2025-07-27T21:45:53.0396765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.99,229.41*70
2025-07-27T21:45:54.0404277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.68,229.46*56
2025-07-27T21:45:55.0398518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,229.76*50
2025-07-27T21:45:56.0397130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.19,229.67*50
2025-07-27T21:45:57.0404032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.11,229.18*5B
2025-07-27T21:45:58.0398907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.15,228.90*5B
2025-07-27T21:45:59.0395950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.57,228.95*50
2025-07-27T21:46:00.0399992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.42,229.23*74
2025-07-27T21:46:01.0396901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.31,229.57*7A
2025-07-27T21:46:02.0403697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.21,229.65*71
2025-07-27T21:46:03.0398720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.75,229.41*7A
2025-07-27T21:46:04.0394602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.27,229.29*7D
2025-07-27T21:46:05.0401017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.84,229.32*78
2025-07-27T21:46:06.0396370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.10,229.40*74
2025-07-27T21:46:07.0402521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.62,229.42*5C
2025-07-27T21:46:08.0399152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.28,229.30*52
2025-07-27T21:46:09.0394810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.44,229.13*5D
2025-07-27T21:46:10.0399877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.68,228.96*5B
2025-07-27T21:46:11.0395058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.47,228.86*54
2025-07-27T21:46:12.0402801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.58,228.99*7B
2025-07-27T21:46:13.0397876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.77,229.28*79
2025-07-27T21:46:14.0398055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.82,229.57*7F
2025-07-27T21:46:15.0394945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.62,229.60*5A
2025-07-27T21:46:16.0393412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.55,229.43*5F
2025-07-27T21:46:17.0399888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.90,229.22*52
2025-07-27T21:46:18.0395798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.40,229.03*53
2025-07-27T21:46:19.0403252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.68,228.93*5E
2025-07-27T21:46:20.0402070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.52,228.98*5C
2025-07-27T21:46:21.0398193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.16,229.03*5C
2025-07-27T21:46:22.0394154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.79,229.23*58
2025-07-27T21:46:23.0400265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.49,229.40*55
2025-07-27T21:46:24.0396314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.54,229.15*5A
2025-07-27T21:46:25.0403029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.68,229.02*59
2025-07-27T21:46:26.0397877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.85,229.17*57
2025-07-27T21:46:27.0393037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.14,229.23*52
2025-07-27T21:46:28.0402982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.61,229.08*50
2025-07-27T21:46:29.0398711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.72,229.01*5C
2025-07-27T21:46:30.0395764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.19,229.25*79
2025-07-27T21:46:31.0400492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.60,229.40*72
2025-07-27T21:46:32.0401033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.38,229.19*58
2025-07-27T21:46:33.0398392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.60,229.05*5A
2025-07-27T21:46:34.0403679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.96,229.20*78
2025-07-27T21:46:35.0397826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.32,229.20*74
2025-07-27T21:46:36.0395307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.57,229.21*59
2025-07-27T21:46:37.0401473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.12,229.49*5A
2025-07-27T21:46:38.0402615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.55,229.66*54
2025-07-27T21:46:39.0398316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.77,229.38*52
2025-07-27T21:46:40.0404503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.49,229.04*56
2025-07-27T21:46:41.0399021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.69,228.77*53
2025-07-27T21:46:42.0394878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.51,228.60*57
2025-07-27T21:46:43.0401141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.94,228.59*54
2025-07-27T21:46:44.0396272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.56,228.68*55
2025-07-27T21:46:45.0403191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.00,228.70*5C
2025-07-27T21:46:46.0399924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.83,228.34*51
2025-07-27T21:46:47.0394267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.12,227.93*5F
2025-07-27T21:46:48.0395312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.42,228.06*70
2025-07-27T21:46:49.0401404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.36,228.40*7B
2025-07-27T21:46:50.0396951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.01,228.56*5F
2025-07-27T21:46:51.0403789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.80,228.35*5A
2025-07-27T21:46:52.0400029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.05,228.01*5F
2025-07-27T21:46:53.0394914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.60,227.65*5D
2025-07-27T21:46:54.0400851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.28,227.28*7D
2025-07-27T21:46:55.0397019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.55,227.21*7B
2025-07-27T21:46:56.0403262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.46,227.68*76
2025-07-27T21:46:57.0399652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.29,228.07*50
2025-07-27T21:46:58.0394764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,228.17*73
2025-07-27T21:46:59.0396384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.73,228.23*59
2025-07-27T21:47:00.0401495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.54,228.20*52
2025-07-27T21:47:01.0398654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.14,227.82*5D
2025-07-27T21:47:02.0403313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.21,227.50*54
2025-07-27T21:47:03.0402321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.57,227.67*7B
2025-07-27T21:47:04.0396104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.69,227.96*7A
2025-07-27T21:47:05.0402844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.44,227.94*5E
2025-07-27T21:47:06.0400702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.53,227.97*56
2025-07-27T21:47:07.0395243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.54,228.10*59
2025-07-27T21:47:08.0401574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.69,228.06*56
2025-07-27T21:47:09.0397866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.13,228.01*57
2025-07-27T21:47:10.0403168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.54,228.06*5C
2025-07-27T21:47:11.0397870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.63,228.13*59
2025-07-27T21:47:12.0395817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.28,228.12*7D
2025-07-27T21:47:13.0400202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.57,228.13*71
2025-07-27T21:47:14.0397776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,228.25*75
2025-07-27T21:47:15.0402113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,228.39*57
2025-07-27T21:47:16.0402154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.62,228.30*5E
2025-07-27T21:47:17.0397313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.52,228.16*5E
2025-07-27T21:47:18.0403097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.86,228.24*5E
2025-07-27T21:47:19.0394788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.64,228.40*5B
2025-07-27T21:47:20.0401153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.23,228.52*5C
2025-07-27T21:47:21.0402999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.82,228.56*55
2025-07-27T21:47:22.0398228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.72,228.52*5E
2025-07-27T21:47:23.0403812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.85,228.30*56
2025-07-27T21:47:24.0398840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.06,228.04*5E
2025-07-27T21:47:25.0395364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.91,228.12*7D
2025-07-27T21:47:26.0400716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.55,228.46*72
2025-07-27T21:47:27.0396153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.59,228.64*77
2025-07-27T21:47:28.0401949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.01,228.56*5E
2025-07-27T21:47:29.0398990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.40,228.38*59
2025-07-27T21:47:30.0394628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.29,228.37*58
2025-07-27T21:47:31.0402644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.76,228.57*71
2025-07-27T21:47:32.0395473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,228.64*53
2025-07-27T21:47:33.0402026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.59,228.45*52
2025-07-27T21:47:34.0398392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.86,228.43*52
2025-07-27T21:47:35.0393462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.39,228.74*7C
2025-07-27T21:47:36.0400190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.75,228.80*78
2025-07-27T21:47:37.0396763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.80,228.57*79
2025-07-27T21:47:38.0402036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.20,228.73*5B
2025-07-27T21:47:39.0397874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.06,229.23*5A
2025-07-27T21:47:40.0394516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.80,229.48*73
2025-07-27T21:47:41.0400400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.27,229.57*7B
2025-07-27T21:47:42.0395885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.85,229.57*55
2025-07-27T21:47:43.0402824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.02,229.21*59
2025-07-27T21:47:44.0398113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.72,228.70*5F
2025-07-27T21:47:45.0404980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.15,228.66*5C
2025-07-27T21:47:46.0405001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.87,229.16*75
2025-07-27T21:47:47.0400626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.07,229.42*5A
2025-07-27T21:47:48.0395243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,229.22*74
2025-07-27T21:47:49.0402223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,229.22*5B
2025-07-27T21:47:50.0397129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.49,229.36*7C
2025-07-27T21:47:51.0404285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.27,229.22*50
2025-07-27T21:47:52.0398252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.91,229.19*5D
2025-07-27T21:47:53.0394771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.86,229.50*54
2025-07-27T21:47:54.0402155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.49,229.42*51
2025-07-27T21:47:55.0399081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.19,228.93*5A
2025-07-27T21:47:56.0394714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.73,228.93*52
2025-07-27T21:47:57.0400762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.21,229.36*7D
2025-07-27T21:47:58.0396586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.29,229.55*79
2025-07-27T21:47:59.0404379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.01,229.52*59
2025-07-27T21:48:00.0399145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.64,229.49*56
2025-07-27T21:48:01.0394895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.81,229.32*58
2025-07-27T21:48:02.0400900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.70,229.12*59
2025-07-27T21:48:03.0395887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.36,229.06*5C
2025-07-27T21:48:04.0402053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.83,228.99*55
2025-07-27T21:48:05.0398145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,228.98*5E
2025-07-27T21:48:06.0393810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.26,229.19*75
2025-07-27T21:48:07.0400095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.50,229.29*7D
2025-07-27T21:48:08.0398160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.29,228.97*5F
2025-07-27T21:48:09.0403084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.05,228.82*57
2025-07-27T21:48:10.0398878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.91,228.96*53
2025-07-27T21:48:11.0394735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.42,229.00*5A
2025-07-27T21:48:12.0401353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.07,228.85*51
2025-07-27T21:48:13.0395649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.92,228.52*55
2025-07-27T21:48:14.0402391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.75,228.44*5E
2025-07-27T21:48:15.0398963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.38,228.60*7D
2025-07-27T21:48:16.0400831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.37,228.59*7E
2025-07-27T21:48:17.0394789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.90,228.40*56
2025-07-27T21:48:18.0401807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.40,228.40*51
2025-07-27T21:48:19.0397086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.67,228.48*51
2025-07-27T21:48:20.0403780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.79,228.44*57
2025-07-27T21:48:21.0398795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.75,228.33*5F
2025-07-27T21:48:22.0394550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.36,228.25*5E
2025-07-27T21:48:23.0400384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.73,228.21*5C
2025-07-27T21:48:24.0396356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.29,228.13*5D
2025-07-27T21:48:25.0402418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,228.04*5E
2025-07-27T21:48:26.0398662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.76,228.13*58
2025-07-27T21:48:27.0393652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.26,228.26*5C
2025-07-27T21:48:28.0401217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.71,228.18*56
2025-07-27T21:48:29.0397897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.69,228.29*52
2025-07-27T21:48:30.0401772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.10,228.52*5D
2025-07-27T21:48:31.0398264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.48,228.43*57
2025-07-27T21:48:32.0394179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,228.17*53
2025-07-27T21:48:33.0399833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.40,228.13*5B
2025-07-27T21:48:34.0395677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.72,228.22*71
2025-07-27T21:48:35.0401816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.02,228.37*76
2025-07-27T21:48:36.0428928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.08,228.61*7B
2025-07-27T21:48:37.0405029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.00,228.82*51
2025-07-27T21:48:38.0400006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.00,228.76*5A
2025-07-27T21:48:39.0396048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.20,228.70*5B
2025-07-27T21:48:40.0401215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.30,228.77*5F
2025-07-27T21:48:41.0398752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.22,228.65*5C
2025-07-27T21:48:42.0403175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.30,228.23*5F
2025-07-27T21:48:43.0399199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.26,228.13*58
2025-07-27T21:48:44.0395222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.85,228.41*7C
2025-07-27T21:48:45.0400783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.40,228.86*74
2025-07-27T21:48:46.0395531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.12,229.37*7C
2025-07-27T21:48:47.0403440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.27,229.53*59
2025-07-27T21:48:48.0402382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.76,229.32*5C
2025-07-27T21:48:49.0397451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.12,229.15*5B
2025-07-27T21:48:50.0402915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.33,229.01*50
2025-07-27T21:48:51.0403561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.47,228.88*5C
2025-07-27T21:48:52.0397925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.64,228.75*5A
2025-07-27T21:48:53.0402111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.55,228.78*55
2025-07-27T21:48:54.0395769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.92,229.07*7C
2025-07-27T21:48:55.0402067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.18,229.39*71
2025-07-27T21:48:56.0396812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.02,229.32*7A
2025-07-27T21:48:57.0403095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.61,229.23*59
2025-07-27T21:48:58.0399068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.20,229.38*59
2025-07-27T21:48:59.0394685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.58,229.29*5C
2025-07-27T21:49:00.0400826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.68,229.00*51
2025-07-27T21:49:01.0398033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.09,229.14*50
2025-07-27T21:49:02.0404062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.33,229.39*7A
2025-07-27T21:49:03.0399977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.37,229.16*5C
2025-07-27T21:49:04.0395636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.92,228.94*5E
2025-07-27T21:49:05.0400570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.17,229.07*54
2025-07-27T21:49:06.0396530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.09,229.23*7A
2025-07-27T21:49:07.0403125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.92,229.36*7F
2025-07-27T21:49:08.0399609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.86,229.53*54
2025-07-27T21:49:09.0402814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.96,229.43*5E
2025-07-27T21:49:10.0398051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.20,228.96*5A
2025-07-27T21:49:11.0404052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.44,228.56*5A
2025-07-27T21:49:12.0395381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.35,228.75*72
2025-07-27T21:49:13.0400958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.78,229.30*71
2025-07-27T21:49:14.0400907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.37,229.71*71
2025-07-27T21:49:15.0396851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.41,229.83*55
2025-07-27T21:49:16.0402990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.50,229.74*55
2025-07-27T21:49:17.0399923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.91,229.48*59
2025-07-27T21:49:18.0394589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.58,229.25*59
2025-07-27T21:49:19.0400770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.09,229.03*50
2025-07-27T21:49:20.0397151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.16,228.81*74
2025-07-27T21:49:21.0401481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.62,229.00*72
2025-07-27T21:49:22.0396859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.59,229.53*78
2025-07-27T21:49:23.0401909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.38,229.85*5B
2025-07-27T21:49:24.0399411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.59,229.84*73
2025-07-27T21:49:25.0398640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.05,229.90*56
2025-07-27T21:49:26.0395325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.02,229.94*53
2025-07-27T21:49:27.0402564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.98,229.76*58
2025-07-27T21:49:28.0397812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.20,229.70*5F
2025-07-27T21:49:29.0404042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.59,229.86*5D
2025-07-27T21:49:30.0397877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.85,229.94*5E
2025-07-27T21:49:31.0394218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.64,229.84*54
2025-07-27T21:49:32.0397557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.74,229.61*55
2025-07-27T21:49:33.0403638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.75,229.40*5E
2025-07-27T21:49:34.0396909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.65,229.69*78
2025-07-27T21:49:35.0397943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.75,229.93*7B
2025-07-27T21:49:36.0394252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.26,229.51*5B
2025-07-27T21:49:37.0400499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.46,229.19*54
2025-07-27T21:49:38.0398973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.98,229.53*70
2025-07-27T21:49:39.0395026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.60,230.09*7D
2025-07-27T21:49:40.0400247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.94,230.08*54
2025-07-27T21:49:41.0394923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.59,229.54*59
2025-07-27T21:49:42.0400431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.77,229.16*52
2025-07-27T21:49:43.0396031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.48,229.20*52
2025-07-27T21:49:44.0401732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.08,229.34*74
2025-07-27T21:49:45.0398155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.94,229.51*79
2025-07-27T21:49:46.0394822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.78,229.85*5B
2025-07-27T21:49:47.0400908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.60,229.87*58
2025-07-27T21:49:48.0403769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.83,229.45*50
2025-07-27T21:49:49.0398090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.13,229.31*5A
2025-07-27T21:49:50.0395567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.28,229.50*7A
2025-07-27T21:49:51.0400815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.48,229.43*7D
2025-07-27T21:49:52.0395570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.50,229.20*5F
2025-07-27T21:49:53.0401703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.93,229.23*56
2025-07-27T21:49:54.0397339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,229.35*59
2025-07-27T21:49:55.0404711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,229.37*5C
2025-07-27T21:49:56.0400357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.83,229.33*53
2025-07-27T21:49:57.0394014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.59,229.21*5D
2025-07-27T21:49:58.0401333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.95,228.97*5E
2025-07-27T21:49:59.0399278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.17,228.63*5E
2025-07-27T21:50:00.0403174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.07,228.30*52
2025-07-27T21:50:01.0399290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.27,228.21*71
2025-07-27T21:50:02.0394274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.25,228.52*71
2025-07-27T21:50:03.0400973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.27,228.80*51
2025-07-27T21:50:04.0396944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,228.82*5D
2025-07-27T21:50:05.0403429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.38,228.72*5C
2025-07-27T21:50:06.0400471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.27,228.41*5A
2025-07-27T21:50:07.0394868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.27,227.98*5F
2025-07-27T21:50:08.0393765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.58,227.97*52
2025-07-27T21:50:09.0394794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.65,228.14*52
2025-07-27T21:50:10.0402078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.35,227.95*59
2025-07-27T21:50:11.0397412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.86,227.61*5D
2025-07-27T21:50:12.0394945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.14,227.45*55
2025-07-27T21:50:13.0399192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.09,227.54*7C
2025-07-27T21:50:14.0396163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.07,227.67*79
2025-07-27T21:50:15.0402819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.02,227.46*52
2025-07-27T21:50:16.0397668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.11,227.03*55
2025-07-27T21:50:17.0404120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.20,226.75*54
2025-07-27T21:50:18.0401090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.24,226.61*77
2025-07-27T21:50:19.0396569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.60,226.40*7F
2025-07-27T21:50:20.0402009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.57,226.35*79
2025-07-27T21:50:21.0401416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.04,226.56*54
2025-07-27T21:50:22.0397695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.71,226.54*56
2025-07-27T21:50:23.0404162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.02,226.01*59
2025-07-27T21:50:24.0400824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.63,225.37*5A
2025-07-27T21:50:25.0394998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.06,225.11*5C
2025-07-27T21:50:26.0402339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.99,225.18*7E
2025-07-27T21:50:27.0397028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.55,225.03*78
2025-07-27T21:50:28.0402827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.84,224.90*57
2025-07-27T21:50:29.0398242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,225.08*54
2025-07-27T21:50:30.0395198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.18,225.05*5B
2025-07-27T21:50:31.0400441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.32,224.57*59
2025-07-27T21:50:32.0396828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.39,224.12*5A
2025-07-27T21:50:33.0404090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.49,223.90*57
2025-07-27T21:50:34.0398591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.95,223.79*53
2025-07-27T21:50:35.0392931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.45,223.73*50
2025-07-27T21:50:36.0400850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.12,223.51*7E
2025-07-27T21:50:37.0398095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.07,223.24*57
2025-07-27T21:50:38.0394315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.06,223.21*5A
2025-07-27T21:50:39.0401434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.17,223.14*55
2025-07-27T21:50:40.0395541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.51,222.82*5E
2025-07-27T21:50:41.0401644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.45,222.73*56
2025-07-27T21:50:42.0397706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.94,222.83*5B
2025-07-27T21:50:43.0503371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.66,222.68*5A
2025-07-27T21:50:44.0400037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.01,222.49*53
2025-07-27T21:50:45.0402666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.54,222.32*55
2025-07-27T21:50:46.0399052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.97,221.98*53
2025-07-27T21:50:47.0394470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.93,221.86*7F
2025-07-27T21:50:48.0400198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.38,222.26*76
2025-07-27T21:50:49.0395374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.95,222.49*7F
2025-07-27T21:50:50.0402260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.95,222.25*5F
2025-07-27T21:50:51.0398480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.02,222.23*57
2025-07-27T21:50:52.0502488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.01,222.33*52
2025-07-27T21:50:53.0400431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.15,222.13*56
2025-07-27T21:50:54.0396470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.50,221.86*5C
2025-07-27T21:50:55.0402212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.47,221.84*5F
2025-07-27T21:50:56.0397821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.06,221.98*56
2025-07-27T21:50:57.0393765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.93,221.99*70
2025-07-27T21:50:58.0399500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.83,222.03*74
2025-07-27T21:50:59.0394518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.55,222.27*74
2025-07-27T21:51:00.0402621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.58,222.41*72
2025-07-27T21:51:01.0497700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.84,222.43*5A
2025-07-27T21:51:02.0403309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.43,222.49*5D
2025-07-27T21:51:03.0398725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.92,222.34*59
2025-07-27T21:51:04.0395764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.90,222.16*58
2025-07-27T21:51:05.0400621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.57,222.27*51
2025-07-27T21:51:06.0397194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.97,222.37*72
2025-07-27T21:51:07.0451109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.48,222.34*5C
2025-07-27T21:51:08.0398888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.08,222.66*73
2025-07-27T21:51:09.0493254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.16,223.12*57
2025-07-27T21:51:10.0400721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.16,223.23*7C
2025-07-27T21:51:11.0400096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.95,223.26*5E
2025-07-27T21:51:12.0396215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.66,223.35*55
2025-07-27T21:51:13.0402420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.02,223.30*52
2025-07-27T21:51:14.0397494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.93,223.25*51
2025-07-27T21:51:15.0403912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.28,223.44*59
2025-07-27T21:51:16.0497862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,223.59*5B
2025-07-27T21:51:17.0494628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,223.50*79
2025-07-27T21:51:18.0495460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,223.53*7B
2025-07-27T21:51:19.0402001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,223.76*53
2025-07-27T21:51:20.0397702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.20,224.04*72
2025-07-27T21:51:21.0403344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.88,224.30*7E
2025-07-27T21:51:22.0399426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.81,224.44*58
2025-07-27T21:51:23.0494256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.01,224.48*5C
2025-07-27T21:51:24.0499243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,224.59*54
2025-07-27T21:51:25.0495919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,224.62*7D
2025-07-27T21:51:26.0403070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,224.42*52
2025-07-27T21:51:27.0399751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.15,224.41*50
2025-07-27T21:51:28.0394578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.65,224.76*5A
2025-07-27T21:51:29.0400783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.65,224.95*57
2025-07-27T21:51:30.0396490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.56,224.76*58
2025-07-27T21:51:31.0501970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.21,224.57*55
2025-07-27T21:51:32.0497710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.46,224.69*59
2025-07-27T21:51:33.0393900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.06,225.07*5B
2025-07-27T21:51:34.0400013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.15,225.40*77
2025-07-27T21:51:35.0395799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.85,225.36*58
2025-07-27T21:51:36.0501416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.57,225.21*51
2025-07-27T21:51:37.0497419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.88,225.10*53
2025-07-27T21:51:38.0398410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.66,224.97*57
2025-07-27T21:51:39.0398976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.08,225.04*74
2025-07-27T21:51:40.0392945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.35,225.43*78
2025-07-27T21:51:41.0401117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.07,225.76*53
2025-07-27T21:51:42.0495353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.21,225.69*5E
2025-07-27T21:51:43.0496407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.83,225.59*5A
2025-07-27T21:51:44.0502223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.09,225.65*5F
2025-07-27T21:51:45.0399756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.35,225.61*7E
2025-07-27T21:51:46.0493356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.62,225.52*52
2025-07-27T21:51:47.0402156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.52,225.60*59
2025-07-27T21:51:48.0396891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.00,225.67*7D
2025-07-27T21:51:49.0403577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.37,225.71*77
2025-07-27T21:51:50.0497149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.09,225.92*51
2025-07-27T21:51:51.0493825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,226.24*74
2025-07-27T21:51:52.0500311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.63,226.25*53
2025-07-27T21:51:53.0520046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.76,225.84*51
2025-07-27T21:51:54.0402922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.48,225.49*5D
2025-07-27T21:51:55.0399617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.16,225.44*52
2025-07-27T21:51:56.0395009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.24,225.52*76
2025-07-27T21:51:57.0400439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.17,225.88*72
2025-07-27T21:51:58.0498278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.52,226.24*52
2025-07-27T21:51:59.0496623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.36,225.96*7A
2025-07-27T21:52:00.0502045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.51,225.65*56
2025-07-27T21:52:01.0397935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.11,225.88*7F
2025-07-27T21:52:02.0478325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.42,226.11*7D
2025-07-27T21:52:03.0499257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.54,226.09*5E
2025-07-27T21:52:04.0493775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.31,226.00*57
2025-07-27T21:52:05.0499572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.84,225.78*52
2025-07-27T21:52:06.0496339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.73,225.47*52
2025-07-27T21:52:07.0402951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.14,225.33*5C
2025-07-27T21:52:08.0399152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.41,225.47*73
2025-07-27T21:52:09.0396112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.21,225.73*7E
2025-07-27T21:52:10.0400345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.71,225.89*73
2025-07-27T21:52:11.0496002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.37,225.92*53
2025-07-27T21:52:12.0502728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.45,225.67*51
2025-07-27T21:52:13.0498849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.03,225.40*56
2025-07-27T21:52:14.0493329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.33,225.37*53
2025-07-27T21:52:15.0400737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.21,225.45*7E
2025-07-27T21:52:16.0496963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.07,225.40*53
2025-07-27T21:52:17.0500878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.19,225.16*5D
2025-07-27T21:52:18.0496300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.19,225.14*5D
2025-07-27T21:52:19.0393465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.78,225.33*70
2025-07-27T21:52:20.0498877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.60,225.33*52
2025-07-27T21:52:21.0497186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.87,225.06*5F
2025-07-27T21:52:22.0404007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.26,224.94*5D
2025-07-27T21:52:23.0494260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.42,225.00*57
2025-07-27T21:52:24.0500658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.37,224.96*52
2025-07-27T21:52:25.0496736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.07,224.96*59
2025-07-27T21:52:26.0503214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.59,225.03*76
2025-07-27T21:52:27.0498895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,225.03*5D
2025-07-27T21:52:28.0493780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.53,225.07*55
2025-07-27T21:52:29.0499828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.07,225.10*50
2025-07-27T21:52:30.0495626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.61,224.96*59
2025-07-27T21:52:31.0502868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.75,224.95*57
2025-07-27T21:52:32.0497841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.36,224.93*5B
2025-07-27T21:52:33.0492879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.84,224.83*57
2025-07-27T21:52:34.0402258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.40,224.85*70
2025-07-27T21:52:35.0398452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.33,225.01*7C
2025-07-27T21:52:36.0404226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.60,225.18*72
2025-07-27T21:52:37.0499511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.07,225.18*5E
2025-07-27T21:52:38.0497815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.30,225.07*52
2025-07-27T21:52:39.0493328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.21,225.07*5F
2025-07-27T21:52:40.0500934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.81,225.18*51
2025-07-27T21:52:41.0498940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.60,225.10*57
2025-07-27T21:52:42.0492651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.76,224.90*5C
2025-07-27T21:52:43.0499089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.93,224.93*5D
2025-07-27T21:52:44.0495633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.16,224.99*5B
2025-07-27T21:52:45.0500407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.47,224.98*56
2025-07-27T21:52:46.0495734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.49,225.04*5A
2025-07-27T21:52:47.0405180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.04,225.06*78
2025-07-27T21:52:48.0499224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.49,224.97*76
2025-07-27T21:52:49.0494544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,224.92*5C
2025-07-27T21:52:50.0401231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.27,224.98*7E
2025-07-27T21:52:51.0496800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.55,225.07*7C
2025-07-27T21:52:52.0502357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.86,225.27*5D
2025-07-27T21:52:53.0497311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.12,225.44*55
2025-07-27T21:52:54.0493912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.22,225.43*52
2025-07-27T21:52:55.0500545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.36,225.42*59
2025-07-27T21:52:56.0496512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.43,225.26*51
2025-07-27T21:52:57.0501817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.31,224.90*52
2025-07-27T21:52:58.0399535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.08,224.79*7E
2025-07-27T21:52:59.0492929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.65,224.96*75
2025-07-27T21:53:00.0399921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.25,225.40*7B
2025-07-27T21:53:01.0501500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.18,225.82*78
2025-07-27T21:53:02.0496872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.19,225.96*73
2025-07-27T21:53:03.0494443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.30,226.08*55
2025-07-27T21:53:04.0501033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.73,226.13*54
2025-07-27T21:53:05.0495664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.48,225.70*5B
2025-07-27T21:53:06.0502380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.09,225.41*5C
2025-07-27T21:53:07.0497391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.00,225.59*56
2025-07-27T21:53:08.0493468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.50,225.65*50
2025-07-27T21:53:09.0502789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.92,225.63*5A
2025-07-27T21:53:10.0499218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.15,225.79*77
2025-07-27T21:53:11.0494281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.52,226.04*56
2025-07-27T21:53:12.0499955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.36,226.27*53
2025-07-27T21:53:13.0495473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.46,226.33*52
2025-07-27T21:53:14.0497768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.24,226.37*56
2025-07-27T21:53:15.0495644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.81,226.46*5E
2025-07-27T21:53:16.0501940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.10,226.13*5F
2025-07-27T21:53:17.0498193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.27,225.69*58
2025-07-27T21:53:18.0492976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.86,225.46*5D
2025-07-27T21:53:19.0500280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.03,225.36*7C
2025-07-27T21:53:20.0499895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.30,225.58*74
2025-07-27T21:53:21.0495353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.19,226.02*5B
2025-07-27T21:53:22.0500054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.04,226.12*50
2025-07-27T21:53:23.0496506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.73,225.99*57
2025-07-27T21:53:24.0492511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.63,226.00*58
2025-07-27T21:53:25.0499227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.25,225.81*58
2025-07-27T21:53:26.0493136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.32,225.52*50
2025-07-27T21:53:27.0501126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.69,225.55*71
2025-07-27T21:53:28.0497223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.61,225.58*70
2025-07-27T21:53:29.0503680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,225.33*51
2025-07-27T21:53:30.0498990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,225.34*7F
2025-07-27T21:53:31.0494136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.27,225.57*53
2025-07-27T21:53:32.0501235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.05,225.61*5B
2025-07-27T21:53:33.0497364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.90,225.47*5F
2025-07-27T21:53:34.0502257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.51,225.39*53
2025-07-27T21:53:35.0521698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.57,225.33*59
2025-07-27T21:53:36.0494535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.87,225.07*74
2025-07-27T21:53:37.0500395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.78,224.83*7A
2025-07-27T21:53:38.0501999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.21,225.10*57
2025-07-27T21:53:39.0498703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.54,225.51*51
2025-07-27T21:53:40.0495564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,225.52*56
2025-07-27T21:53:41.0501370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.69,225.25*56
2025-07-27T21:53:42.0495473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.56,224.99*5A
2025-07-27T21:53:43.0502467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.63,224.82*5A
2025-07-27T21:53:44.0547684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.06,224.74*56
2025-07-27T21:53:45.0493789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.23,224.69*70
2025-07-27T21:53:46.0499153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.45,224.72*70
2025-07-27T21:53:47.0494914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.01,224.81*5A
2025-07-27T21:53:48.0500663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.17,224.72*53
2025-07-27T21:53:49.0497983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.71,224.51*50
2025-07-27T21:53:50.0491975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.12,224.45*57
2025-07-27T21:53:51.0500428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.33,224.54*7F
2025-07-27T21:53:52.0495775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.42,224.47*55
2025-07-27T21:53:53.0499831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.44,224.30*56
2025-07-27T21:53:54.0500214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.37,224.25*55
2025-07-27T21:53:55.0494364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.32,224.22*57
2025-07-27T21:53:56.0498952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.46,224.02*50
2025-07-27T21:53:57.0493623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.75,223.66*5A
2025-07-27T21:53:58.0515736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.69,223.45*5D
2025-07-27T21:53:59.0496198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.08,223.56*7B
2025-07-27T21:54:00.0495539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.45,223.81*76
2025-07-27T21:54:01.0501236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.20,223.97*74
2025-07-27T21:54:02.0497261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,223.95*54
2025-07-27T21:54:03.0502904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.70,223.87*5B
2025-07-27T21:54:04.0493591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.08,223.92*51
2025-07-27T21:54:05.0500164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.54,223.92*5A
2025-07-27T21:54:06.0494716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.91,223.72*5A
2025-07-27T21:54:07.0501504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.90,223.54*5F
2025-07-27T21:54:08.0497198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.34,223.54*53
2025-07-27T21:54:09.0503660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.61,223.69*5B
2025-07-27T21:54:10.0498885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,223.79*53
2025-07-27T21:54:11.0493392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.04,223.94*5E
2025-07-27T21:54:12.0499879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.32,224.20*50
2025-07-27T21:54:13.0496271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.10,224.19*59
2025-07-27T21:54:14.0503522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.89,223.90*5A
2025-07-27T21:54:15.0499415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.03,223.80*5F
2025-07-27T21:54:16.0496065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.21,224.12*79
2025-07-27T21:54:17.0499185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.18,224.35*71
2025-07-27T21:54:18.0495785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,224.21*7D
2025-07-27T21:54:19.0502466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.25,224.14*7B
2025-07-27T21:54:20.0498387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,224.27*59
2025-07-27T21:54:21.0493791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.00,224.34*53
2025-07-27T21:54:22.0500341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.76,224.45*7D
2025-07-27T21:54:23.0496112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.83,224.75*76
2025-07-27T21:54:24.0503605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.23,224.98*55
2025-07-27T21:54:25.0497809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.67,224.98*54
2025-07-27T21:54:26.0492755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.34,224.79*56
2025-07-27T21:54:27.0499562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,224.64*5A
2025-07-27T21:54:28.0495836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.35,224.78*7E
2025-07-27T21:54:29.0501021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.70,224.98*72
2025-07-27T21:54:30.0496993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.22,225.03*50
2025-07-27T21:54:31.0498022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.55,225.16*55
2025-07-27T21:54:32.0493390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.28,225.38*54
2025-07-27T21:54:33.0502029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.57,225.45*7C
2025-07-27T21:54:34.0495203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,225.37*7F
2025-07-27T21:54:35.0498143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,225.45*79
2025-07-27T21:54:36.0503217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,225.66*54
2025-07-27T21:54:37.0502691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.27,225.67*52
2025-07-27T21:54:38.0495091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.71,225.59*5C
2025-07-27T21:54:39.0500230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.46,225.63*50
2025-07-27T21:54:40.0496278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.88,225.74*7E
2025-07-27T21:54:41.0502414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.61,225.70*58
2025-07-27T21:54:42.0498238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.65,225.50*53
2025-07-27T21:54:43.0493960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.48,225.49*55
2025-07-27T21:54:44.0500688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.38,225.67*76
2025-07-27T21:54:45.0496761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.74,225.73*54
2025-07-27T21:54:46.0500912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.42,225.57*51
2025-07-27T21:54:47.0502753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.57,225.56*52
2025-07-27T21:54:48.0493668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.05,225.74*78
2025-07-27T21:54:49.0494595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.62,225.76*5D
2025-07-27T21:54:50.0500594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.60,225.58*5C
2025-07-27T21:54:51.0497588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.83,225.47*54
2025-07-27T21:54:52.0505026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.16,225.32*5D
2025-07-27T21:54:53.0503585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.41,225.11*5E
2025-07-27T21:54:54.0498023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.52,224.89*52
2025-07-27T21:54:55.0494171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.37,224.84*5D
2025-07-27T21:54:56.0498799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.93,225.09*78
2025-07-27T21:54:57.0498069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.58,225.36*73
2025-07-27T21:54:58.0494631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.41,225.36*7E
2025-07-27T21:54:59.0501875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.53,225.36*55
2025-07-27T21:55:00.0494433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.59,225.49*5B
2025-07-27T21:55:01.0501587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.80,225.38*58
2025-07-27T21:55:02.0498867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.44,224.97*53
2025-07-27T21:55:03.0444709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.25,224.56*50
2025-07-27T21:55:04.0500360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.60,224.48*5D
2025-07-27T21:55:05.0496263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.17,224.66*79
2025-07-27T21:55:06.0503799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.84,224.98*78
2025-07-27T21:55:07.0496649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.60,225.33*5B
2025-07-27T21:55:08.0494088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.29,225.64*70
2025-07-27T21:55:09.0501425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.71,225.71*76
2025-07-27T21:55:10.0496917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.98,225.41*5D
2025-07-27T21:55:11.0501764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.87,224.90*54
2025-07-27T21:55:12.0496915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.66,224.61*5D
2025-07-27T21:55:13.0495213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.91,224.72*75
2025-07-27T21:55:14.0499204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.21,224.99*78
2025-07-27T21:55:15.0496200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.35,225.15*57
2025-07-27T21:55:16.0500459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.10,225.17*7B
2025-07-27T21:55:17.0497456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.90,225.20*71
2025-07-27T21:55:18.0503901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,225.24*55
2025-07-27T21:55:19.0500909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.30,225.40*55
2025-07-27T21:55:20.0496871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.06,225.39*59
2025-07-27T21:55:21.0502984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.30,225.05*5C
2025-07-27T21:55:22.0498977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.80,225.05*5F
2025-07-27T21:55:23.0495133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.97,225.41*71
2025-07-27T21:55:24.0498718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.69,225.41*76
2025-07-27T21:55:25.0542936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.01,225.09*58
2025-07-27T21:55:26.0503760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.12,225.12*57
2025-07-27T21:55:27.0498439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.86,225.42*77
2025-07-27T21:55:28.0494923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.68,225.50*72
2025-07-27T21:55:29.0500087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.50,225.37*57
2025-07-27T21:55:30.0496045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.36,225.35*52
2025-07-27T21:55:31.0501294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,225.49*51
2025-07-27T21:55:32.0498330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.78,225.41*52
2025-07-27T21:55:33.0493931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.41,225.28*56
2025-07-27T21:55:34.0500709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.71,225.36*5B
2025-07-27T21:55:35.0495355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.77,225.40*58
2025-07-27T21:55:36.0500845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.73,225.15*59
2025-07-27T21:55:37.0497093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.56,224.91*5E
2025-07-27T21:55:38.0504467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.25,224.94*77
2025-07-27T21:55:39.0499305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.88,224.87*78
2025-07-27T21:55:40.0495280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.61,224.78*77
2025-07-27T21:55:41.0501772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.37,225.02*7C
2025-07-27T21:55:42.0498138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.28,225.31*76
2025-07-27T21:55:43.0503105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.66,225.19*5A
2025-07-27T21:55:44.0500353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.19,224.81*54
2025-07-27T21:55:45.0496271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.48,224.71*5D
2025-07-27T21:55:46.0500669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.50,224.83*5E
2025-07-27T21:55:47.0497101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.59,224.71*51
2025-07-27T21:55:48.0503214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.74,224.39*5E
2025-07-27T21:55:49.0498297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.14,224.36*50
2025-07-27T21:55:50.0495705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.29,224.56*75
2025-07-27T21:55:51.0500680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.24,224.58*75
2025-07-27T21:55:52.0496481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.95,224.31*5D
2025-07-27T21:55:53.0502167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.50,224.14*56
2025-07-27T21:55:54.0498234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.53,224.30*7B
2025-07-27T21:55:55.0500511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.25,224.31*7C
2025-07-27T21:55:56.0496659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.11,223.90*58
2025-07-27T21:55:57.0503931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.99,223.73*57
2025-07-27T21:55:58.0497882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.75,223.82*5E
2025-07-27T21:55:59.0493004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.75,223.81*5D
2025-07-27T21:56:00.0499544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.07,223.79*7A
2025-07-27T21:56:01.0502652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.37,223.79*5B
2025-07-27T21:56:02.0498026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.31,223.63*57
2025-07-27T21:56:03.0493550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.13,223.35*5C
2025-07-27T21:56:04.0499715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.11,223.19*5E
2025-07-27T21:56:05.0495996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.18,223.15*75
2025-07-27T21:56:06.0494964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.12,223.25*75
2025-07-27T21:56:07.0501781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.76,223.45*7E
2025-07-27T21:56:08.0496194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.56,223.60*7D
2025-07-27T21:56:09.0502293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.64,223.56*5B
2025-07-27T21:56:10.0499367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.12,223.11*57
2025-07-27T21:56:11.0493423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.65,222.64*55
2025-07-27T21:56:12.0502014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.65,222.73*7D
2025-07-27T21:56:13.0498186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.29,223.04*75
2025-07-27T21:56:14.0499815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.92,223.18*7A
2025-07-27T21:56:15.0494790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.60,223.24*54
2025-07-27T21:56:16.0500624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,223.32*57
2025-07-27T21:56:17.0496696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,223.15*58
2025-07-27T21:56:18.0503861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.11,222.74*5E
2025-07-27T21:56:19.0502280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.61,222.65*57
2025-07-27T21:56:20.0499032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.42,222.99*7D
2025-07-27T21:56:21.0493406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.07,223.24*7F
2025-07-27T21:56:22.0501054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.86,223.22*58
2025-07-27T21:56:23.0495206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.83,223.01*5D
2025-07-27T21:56:24.0502907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.98,222.79*5F
2025-07-27T21:56:25.0501897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.08,222.78*75
2025-07-27T21:56:26.0498950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.04,222.83*7F
2025-07-27T21:56:27.0495256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.96,222.95*7A
2025-07-27T21:56:28.0510164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.57,223.33*50
2025-07-27T21:56:29.0497212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,223.63*59
2025-07-27T21:56:30.0502606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.32,223.45*56
2025-07-27T21:56:31.0498518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.74,223.14*51
2025-07-27T21:56:32.0494280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.10,223.06*54
2025-07-27T21:56:33.0501006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.23,223.11*71
2025-07-27T21:56:34.0498109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.08,223.32*72
2025-07-27T21:56:35.0504091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.63,223.61*7D
2025-07-27T21:56:36.0498250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.26,223.71*56
2025-07-27T21:56:37.0495662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.44,223.59*54
2025-07-27T21:56:38.0500156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.99,223.33*50
2025-07-27T21:56:39.0496197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.50,223.05*53
2025-07-27T21:56:40.0501814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.41,223.12*7E
2025-07-27T21:56:41.0497225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.90,223.45*78
2025-07-27T21:56:42.0492539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.56,223.68*7F
2025-07-27T21:56:43.0495377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,223.74*53
2025-07-27T21:56:44.0501725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.29,223.60*56
2025-07-27T21:56:45.0497566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.38,223.44*5C
2025-07-27T21:56:46.0502837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.67,223.55*7D
2025-07-27T21:56:47.0500101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.14,223.65*74
2025-07-27T21:56:48.0503661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.54,223.66*53
2025-07-27T21:56:49.0498936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.61,223.76*56
2025-07-27T21:56:50.0498035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.22,223.86*51
2025-07-27T21:56:51.0495262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.72,223.82*53
2025-07-27T21:56:52.0500052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,223.77*52
2025-07-27T21:56:53.0496768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,223.78*5B
2025-07-27T21:56:54.0502067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.25,223.87*7B
2025-07-27T21:56:55.0497889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.43,224.16*7E
2025-07-27T21:56:56.0495473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,224.46*52
2025-07-27T21:56:57.0500961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.72,224.42*50
2025-07-27T21:56:58.0498100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.30,224.33*5C
2025-07-27T21:56:59.0502830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.65,224.38*5A
2025-07-27T21:57:00.0499960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.75,224.17*79
2025-07-27T21:57:01.0500093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.50,223.82*58
2025-07-27T21:57:02.0495587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.72,223.87*5E
2025-07-27T21:57:03.0502620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.08,224.19*57
2025-07-27T21:57:04.0497207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.17,224.51*50
2025-07-27T21:57:05.0504543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.36,224.76*52
2025-07-27T21:57:06.0499610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.92,224.88*54
2025-07-27T21:57:07.0494966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.07,224.91*5D
2025-07-27T21:57:08.0502440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.93,224.87*53
2025-07-27T21:57:09.0500605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.83,224.84*54
2025-07-27T21:57:10.0495852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.88,224.70*53
2025-07-27T21:57:11.0502100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.22,224.27*50
2025-07-27T21:57:12.0500443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.41,224.08*5D
2025-07-27T21:57:13.0496629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.12,224.37*7D
2025-07-27T21:57:14.0502594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.59,224.80*74
2025-07-27T21:57:15.0500149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.18,225.13*72
2025-07-27T21:57:16.0494487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,225.25*7C
2025-07-27T21:57:17.0502262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,225.21*57
2025-07-27T21:57:18.0496359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,225.25*52
2025-07-27T21:57:19.0502371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.62,225.20*51
2025-07-27T21:57:20.0498410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.14,224.90*51
2025-07-27T21:57:21.0500636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.43,224.76*51
2025-07-27T21:57:22.0500343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.24,225.03*56
2025-07-27T21:57:23.0497975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.88,225.34*7F
2025-07-27T21:57:24.0496076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.50,225.37*54
2025-07-27T21:57:25.0494736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,225.44*5F
2025-07-27T21:57:26.0500862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,225.63*55
2025-07-27T21:57:27.0497078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.78,225.47*50
2025-07-27T21:57:28.0502853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.35,225.09*52
2025-07-27T21:57:29.0498644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.28,225.18*53
2025-07-27T21:57:30.0495156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.56,225.58*7F
2025-07-27T21:57:31.0500097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.06,225.71*54
2025-07-27T21:57:32.0495844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,225.82*7F
2025-07-27T21:57:33.0501091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,225.99*5F
2025-07-27T21:57:34.0498230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.76,225.78*59
2025-07-27T21:57:35.0556516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.83,225.26*5D
2025-07-27T21:57:36.0499631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.17,225.09*5B
2025-07-27T21:57:37.0495576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.57,225.31*7B
2025-07-27T21:57:38.0502501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.70,225.46*70
2025-07-27T21:57:39.0502238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,225.43*56
2025-07-27T21:57:40.0498019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,225.33*7A
2025-07-27T21:57:41.0494952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,225.30*75
2025-07-27T21:57:42.0501637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.31,225.22*7D
2025-07-27T21:57:43.0496606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.90,225.20*76
2025-07-27T21:57:44.0502679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.36,225.32*7C
2025-07-27T21:57:45.0499049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.44,225.39*58
2025-07-27T21:57:46.0492932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.36,225.30*53
2025-07-27T21:57:47.0500823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.11,225.22*5D
2025-07-27T21:57:48.0496326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.81,225.17*5F
2025-07-27T21:57:49.0501588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.73,225.04*5B
2025-07-27T21:57:50.0497491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.74,224.88*55
2025-07-27T21:57:51.0504006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.60,224.81*5E
2025-07-27T21:57:52.0499212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.40,224.87*76
2025-07-27T21:57:53.0494941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.30,225.25*7D
2025-07-27T21:57:54.0502979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.40,225.62*7E
2025-07-27T21:57:55.0502903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.96,225.49*5F
2025-07-27T21:57:56.0500159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.47,225.19*57
2025-07-27T21:57:57.0498854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.44,225.09*5F
2025-07-27T21:57:58.0495527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.05,225.01*7E
2025-07-27T21:57:59.0502791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.59,225.04*77
2025-07-27T21:58:00.0497086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,225.41*75
2025-07-27T21:58:01.0503294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,225.71*77
2025-07-27T21:58:02.0500132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.43,225.61*5E
2025-07-27T21:58:03.0495246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.87,225.15*55
2025-07-27T21:58:04.0502472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.81,224.73*59
2025-07-27T21:58:05.0497158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.59,224.59*7C
2025-07-27T21:58:06.0502666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.37,224.63*78
2025-07-27T21:58:07.0498314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.16,224.90*5D
2025-07-27T21:58:08.0494494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.08,225.24*59
2025-07-27T21:58:09.0500872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.02,225.36*7E
2025-07-27T21:58:10.0496085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.17,225.20*75
2025-07-27T21:58:11.0502204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.98,225.04*54
2025-07-27T21:58:12.0503312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.86,224.97*5B
2025-07-27T21:58:13.0497673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.31,225.04*5E
2025-07-27T21:58:14.0504821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.22,225.11*56
2025-07-27T21:58:15.0499787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.80,224.90*55
2025-07-27T21:58:16.0500269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.17,224.56*51
2025-07-27T21:58:17.0501115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.45,224.46*51
2025-07-27T21:58:18.0499339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.00,224.64*51
2025-07-27T21:58:19.0497569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.14,225.09*5B
2025-07-27T21:58:20.0503075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.19,225.69*52
2025-07-27T21:58:21.0499147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,225.84*57
2025-07-27T21:58:22.0499181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.72,225.56*5D
2025-07-27T21:58:23.0496633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.45,225.26*54
2025-07-27T21:58:24.0502368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.72,224.99*57
2025-07-27T21:58:25.0498117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.62,224.77*70
2025-07-27T21:58:26.0492812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.26,224.75*72
2025-07-27T21:58:27.0499670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.85,224.79*50
2025-07-27T21:58:28.0494609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.76,224.81*5A
2025-07-27T21:58:29.0501524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.89,224.85*58
2025-07-27T21:58:30.0497757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.68,225.02*73
2025-07-27T21:58:31.0505237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,225.07*56
2025-07-27T21:58:32.0499307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.29,224.87*52
2025-07-27T21:58:33.0495182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.64,224.66*50
2025-07-27T21:58:34.0501312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.14,224.61*53
2025-07-27T21:58:35.0496829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.72,224.52*76
2025-07-27T21:58:36.0502595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.77,224.37*7B
2025-07-27T21:58:37.0499740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.01,224.46*7E
2025-07-27T21:58:38.0493768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.09,224.69*7C
2025-07-27T21:58:39.0500901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,224.76*7F
2025-07-27T21:58:40.0496837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.72,224.40*5D
2025-07-27T21:58:41.0504088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.88,224.07*59
2025-07-27T21:58:42.0500905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.22,224.13*50
2025-07-27T21:58:43.0496184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.79,224.20*71
2025-07-27T21:58:44.0501738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.94,224.07*59
2025-07-27T21:58:45.0497803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,224.10*53
2025-07-27T21:58:46.0602741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,224.25*7E
2025-07-27T21:58:47.0593163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.00,224.10*7E
2025-07-27T21:58:48.0500402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.97,223.97*55
2025-07-27T21:58:49.0496422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.78,224.06*76
2025-07-27T21:58:50.0501973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.96,224.19*55
2025-07-27T21:58:51.0498812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.57,224.17*51
2025-07-27T21:58:52.0494497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.88,224.08*5D
2025-07-27T21:58:53.0500353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.48,224.00*5C
2025-07-27T21:58:54.0495465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.56,223.87*5F
2025-07-27T21:58:55.0498015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.81,223.84*57
2025-07-27T21:58:56.0495329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.73,224.07*77
2025-07-27T21:58:57.0504674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.48,224.21*5E
2025-07-27T21:58:58.0499321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.51,224.10*50
2025-07-27T21:58:59.0494044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.84,223.96*55
2025-07-27T21:59:00.0500539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.29,223.79*57
2025-07-27T21:59:01.0496929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.65,223.49*53
2025-07-27T21:59:02.0504548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.62,223.42*7B
2025-07-27T21:59:03.0499319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.05,223.71*74
2025-07-27T21:59:04.0494879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.38,224.00*75
2025-07-27T21:59:05.0500968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,224.11*5E
2025-07-27T21:59:06.0496926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.34,223.94*5C
2025-07-27T21:59:07.0500414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.00,223.57*57
2025-07-27T21:59:08.0493425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.53,223.33*52
2025-07-27T21:59:09.0499879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.67,223.33*7B
2025-07-27T21:59:10.0497739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.22,223.57*71
2025-07-27T21:59:11.0502022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.37,223.97*76
2025-07-27T21:59:12.0597427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,224.12*7B
2025-07-27T21:59:13.0492351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.29,223.79*5C
2025-07-27T21:59:14.0499245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.95,223.44*5B
2025-07-27T21:59:15.0495748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.47,223.33*5F
2025-07-27T21:59:16.0501769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.66,223.32*7D
2025-07-27T21:59:17.0497407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.36,223.48*73
2025-07-27T21:59:18.0505290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.60,223.84*72
2025-07-27T21:59:19.0496481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,223.93*5B
2025-07-27T21:59:20.0501028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,223.73*52
2025-07-27T21:59:21.0497420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,223.69*5C
2025-07-27T21:59:22.0503195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.64,223.89*52
2025-07-27T21:59:23.0499299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.32,223.93*57
2025-07-27T21:59:24.0498147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.91,223.67*5F
2025-07-27T21:59:25.0493982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.85,223.66*5C
2025-07-27T21:59:26.0500334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.24,223.78*57
2025-07-27T21:59:27.0496752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.70,223.80*5F
2025-07-27T21:59:28.0503559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,223.82*53
2025-07-27T21:59:29.0498455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,223.84*5D
2025-07-27T21:59:30.0494262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.60,223.78*56
2025-07-27T21:59:31.0500185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.98,223.86*5B
2025-07-27T21:59:32.0496219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.00,224.18*75
2025-07-27T21:59:33.0503674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.80,224.39*7C
2025-07-27T21:59:34.0497359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.64,224.33*57
2025-07-27T21:59:35.0603569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.57,224.33*55
2025-07-27T21:59:36.0499810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.87,224.23*5C
2025-07-27T21:59:37.0501779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.53,223.83*5F
2025-07-27T21:59:38.0500879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.89,223.64*56
2025-07-27T21:59:39.0502741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.57,223.86*7F
2025-07-27T21:59:40.0499186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.77,224.11*7E
2025-07-27T21:59:41.0505220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.07,224.35*59
2025-07-27T21:59:42.0597973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.51,224.66*7B
2025-07-27T21:59:43.0593829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,224.81*77
2025-07-27T21:59:44.0499544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.70,224.62*58
2025-07-27T21:59:45.0497415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.74,224.40*53
2025-07-27T21:59:46.0497490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.14,224.31*52
2025-07-27T21:59:47.0503028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.81,224.33*51
2025-07-27T21:59:48.0596900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.12,224.30*58
2025-07-27T21:59:49.0500968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,224.24*50
2025-07-27T21:59:50.0596604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.00,224.24*54
2025-07-27T21:59:51.0502287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.02,224.44*50
2025-07-27T21:59:52.0498592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.14,224.74*73
2025-07-27T21:59:53.0603000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.55,224.94*58
2025-07-27T21:59:54.0502179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.12,224.87*58
2025-07-27T21:59:55.0595738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.49,224.63*5A
2025-07-27T21:59:56.0503117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.43,224.41*51
2025-07-27T21:59:57.0501676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.07,224.43*74
2025-07-27T21:59:58.0496944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.72,224.49*73
2025-07-27T21:59:59.0504709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.57,224.49*5E
2025-07-27T22:00:00.0600746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.61,224.57*53
2025-07-27T22:00:01.0593091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.77,224.60*5E
2025-07-27T22:00:02.0501807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.01,224.48*55
2025-07-27T22:00:03.0497605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.13,224.57*58
2025-07-27T22:00:04.0502870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.86,224.80*57
2025-07-27T22:00:05.0597617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.54,224.81*5E
2025-07-27T22:00:06.0593484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.40,224.85*5A
2025-07-27T22:00:07.0501373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.42,224.85*59
2025-07-27T22:00:08.0497787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.75,224.68*57
2025-07-27T22:00:09.0502421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.17,224.57*54
2025-07-27T22:00:10.0499048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.29,224.67*74
2025-07-27T22:00:11.0495022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.20,224.88*7C
2025-07-27T22:00:12.0500276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.95,225.09*7E
2025-07-27T22:00:13.0502459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.62,225.11*51
2025-07-27T22:00:14.0598089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.38,225.01*5D
2025-07-27T22:00:15.0593554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.32,225.01*56
2025-07-27T22:00:16.0501995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.54,225.05*51
2025-07-27T22:00:17.0497829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.98,225.08*5F
2025-07-27T22:00:18.0498820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.30,225.09*5F
2025-07-27T22:00:19.0592187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.15,225.16*57
2025-07-27T22:00:20.0499944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.61,225.41*78
2025-07-27T22:00:21.0504404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,225.55*79
2025-07-27T22:00:22.0602908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.07,225.37*53
2025-07-27T22:00:23.0598987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.47,225.38*5F
2025-07-27T22:00:24.0495443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.05,225.64*57
2025-07-27T22:00:25.0500867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.67,225.55*50
2025-07-27T22:00:26.0497438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.94,225.26*5C
2025-07-27T22:00:27.0626884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.36,225.29*5D
2025-07-27T22:00:28.0499159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.23,225.57*7C
2025-07-27T22:00:29.0593799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.45,225.73*54
2025-07-27T22:00:30.0522444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,225.77*7A
2025-07-27T22:00:31.0593596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,225.91*5A
2025-07-27T22:00:32.0599552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.94,226.04*5E
2025-07-27T22:00:33.0499696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.81,225.93*50
2025-07-27T22:00:34.0501371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.16,225.74*56
2025-07-27T22:00:35.0594603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.71,225.63*51
2025-07-27T22:00:36.0600448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.00,225.34*57
2025-07-27T22:00:37.0497605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.34,225.24*7B
2025-07-27T22:00:38.0504038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.03,225.71*52
2025-07-27T22:00:39.0499745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.07,226.27*7B
2025-07-27T22:00:40.0593886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.37,226.41*50
2025-07-27T22:00:41.0595799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.80,226.28*53
2025-07-27T22:00:42.0600241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.18,226.11*55
2025-07-27T22:00:43.0499391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.55,225.85*5B
2025-07-27T22:00:44.0496572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.62,225.60*7E
2025-07-27T22:00:45.0503727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.07,225.63*78
2025-07-27T22:00:46.0499448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.22,226.01*77
2025-07-27T22:00:47.0594077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,226.34*70
2025-07-27T22:00:48.0599233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.31,226.23*58
2025-07-27T22:00:49.0595425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.13,225.92*58
2025-07-27T22:00:50.0500818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.52,225.68*50
2025-07-27T22:00:51.0496321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.61,225.47*70
2025-07-27T22:00:52.0502207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.30,225.44*7C
2025-07-27T22:00:53.0525435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.73,225.52*7B
2025-07-27T22:00:54.0593311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.43,225.49*5A
2025-07-27T22:00:55.0599117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,225.47*55
2025-07-27T22:00:56.0597765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.62,225.33*56
2025-07-27T22:00:57.0595108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.23,224.99*51
2025-07-27T22:00:58.0599839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.73,224.72*5A
2025-07-27T22:00:59.0497439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.75,224.79*70
2025-07-27T22:01:00.0501375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.32,225.03*77
2025-07-27T22:01:01.0600538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.73,225.15*58
2025-07-27T22:01:02.0596485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,225.07*55
2025-07-27T22:01:03.0601095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,224.88*54
2025-07-27T22:01:04.0599369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.49,224.68*51
2025-07-27T22:01:05.0593632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.09,224.42*57
2025-07-27T22:01:06.0501817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.51,224.32*7A
2025-07-27T22:01:07.0497288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.57,224.39*7D
2025-07-27T22:01:08.0503709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.28,224.64*5A
2025-07-27T22:01:09.0593199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.85,224.80*56
2025-07-27T22:01:10.0600158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.59,224.73*59
2025-07-27T22:01:11.0595521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.54,224.50*53
2025-07-27T22:01:12.0600815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.60,224.31*54
2025-07-27T22:01:13.0597930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.94,224.25*5E
2025-07-27T22:01:14.0594371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.38,224.35*5C
2025-07-27T22:01:15.0503872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.37,224.41*79
2025-07-27T22:01:16.0596173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.94,224.52*74
2025-07-27T22:01:17.0603037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.30,224.76*56
2025-07-27T22:01:18.0599092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,224.86*5A
2025-07-27T22:01:19.0595567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.45,224.72*50
2025-07-27T22:01:20.0599892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.30,224.58*5C
2025-07-27T22:01:21.0596963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.08,224.34*59
2025-07-27T22:01:22.0603369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.25,224.04*5A
2025-07-27T22:01:23.0498932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.49,224.06*75
2025-07-27T22:01:24.0594809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.14,224.48*75
2025-07-27T22:01:25.0599954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.78,225.00*5E
2025-07-27T22:01:26.0596457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.64,225.23*7C
2025-07-27T22:01:27.0603458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.50,225.02*56
2025-07-27T22:01:28.0598537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.79,224.65*51
2025-07-27T22:01:29.0593768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.40,224.47*59
2025-07-27T22:01:30.0594096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.33,224.41*7C
2025-07-27T22:01:31.0501979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.39,224.52*70
2025-07-27T22:01:32.0592760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.10,224.78*7E
2025-07-27T22:01:33.0601082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.69,225.02*55
2025-07-27T22:01:34.0596612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.69,225.20*74
2025-07-27T22:01:35.0601744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.08,225.19*56
2025-07-27T22:01:36.0599351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.27,224.92*59
2025-07-27T22:01:37.0593630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.27,224.77*51
2025-07-27T22:01:38.0597982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.37,224.90*5C
2025-07-27T22:01:39.0592607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.58,225.14*5C
2025-07-27T22:01:40.0598919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.59,225.19*54
2025-07-27T22:01:41.0594822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,225.08*76
2025-07-27T22:01:42.0600777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,224.97*79
2025-07-27T22:01:43.0594077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,224.85*58
2025-07-27T22:01:44.0501757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.79,224.79*78
2025-07-27T22:01:45.0502016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.03,225.02*7B
2025-07-27T22:01:46.0597152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.95,225.49*7D
2025-07-27T22:01:47.0603093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.76,225.79*5B
2025-07-27T22:01:48.0602170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.78,225.82*55
2025-07-27T22:01:49.0596588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.02,225.58*5F
2025-07-27T22:01:50.0592717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.14,225.25*50
2025-07-27T22:01:51.0652351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.15,225.08*5B
2025-07-27T22:01:52.0596918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.16,225.08*71
2025-07-27T22:01:53.0595255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.02,225.27*7F
2025-07-27T22:01:54.0600170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.54,225.65*7E
2025-07-27T22:01:55.0595259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.01,226.18*77
2025-07-27T22:01:56.0614377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.19,226.61*55
2025-07-27T22:01:57.0598135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.01,226.75*70
2025-07-27T22:01:58.0593881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.63,226.45*55
2025-07-27T22:01:59.0600132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.50,225.96*52
2025-07-27T22:02:00.0595519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.94,225.71*57
2025-07-27T22:02:01.0600429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.72,225.78*70
2025-07-27T22:02:02.0598179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.94,226.23*7D
2025-07-27T22:02:03.0604826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.08,226.70*50
2025-07-27T22:02:04.0595263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.64,226.96*72
2025-07-27T22:02:05.0601516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.38,227.05*70
2025-07-27T22:02:06.0598549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.63,226.98*52
2025-07-27T22:02:07.0602074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.71,226.81*50
2025-07-27T22:02:08.0539015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.08,226.81*57
2025-07-27T22:02:09.0594022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.64,226.91*5D
2025-07-27T22:02:10.0599508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.71,227.00*7E
2025-07-27T22:02:11.0670784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,226.90*77
2025-07-27T22:02:12.0601877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.36,226.84*73
2025-07-27T22:02:13.0598134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,227.05*72
2025-07-27T22:02:14.0594731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.36,227.40*77
2025-07-27T22:02:15.0599988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.92,227.74*71
2025-07-27T22:02:16.0595475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.33,227.80*59
2025-07-27T22:02:17.0602005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.47,227.55*57
2025-07-27T22:02:18.0593160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.36,227.31*54
2025-07-27T22:02:19.0602187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.88,227.34*53
2025-07-27T22:02:20.0600631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.33,227.45*79
2025-07-27T22:02:21.0597125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.02,227.55*5B
2025-07-27T22:02:22.0602268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.04,227.67*53
2025-07-27T22:02:23.0599359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,227.74*56
2025-07-27T22:02:24.0593698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.07,227.73*56
2025-07-27T22:02:25.0631713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.55,227.70*52
2025-07-27T22:02:26.0595506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.55,227.56*58
2025-07-27T22:02:27.0601573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.92,227.49*7C
2025-07-27T22:02:28.0597840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.25,227.45*50
2025-07-27T22:02:29.0593788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,227.44*58
2025-07-27T22:02:30.0598687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,227.55*55
2025-07-27T22:02:31.0594800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.49,227.66*5E
2025-07-27T22:02:32.0600324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.87,227.61*5A
2025-07-27T22:02:33.0597379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.34,227.39*5C
2025-07-27T22:02:34.0593323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.70,227.11*50
2025-07-27T22:02:35.0602498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.69,227.01*72
2025-07-27T22:02:36.0599017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.10,227.16*79
2025-07-27T22:02:37.0593360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.16,227.45*7F
2025-07-27T22:02:38.0599797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.42,227.59*5A
2025-07-27T22:02:39.0601591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.32,227.40*77
2025-07-27T22:02:40.0596227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.53,227.11*51
2025-07-27T22:02:41.0602973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.62,227.00*5A
2025-07-27T22:02:42.0599462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.14,227.13*51
2025-07-27T22:02:43.0594008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.84,227.31*5A
2025-07-27T22:02:44.0601558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.17,227.36*55
2025-07-27T22:02:45.0597078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.40,227.25*50
2025-07-27T22:02:46.0601452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,227.03*73
2025-07-27T22:02:47.0597758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.24,226.83*72
2025-07-27T22:02:48.0595276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.17,226.85*75
2025-07-27T22:02:49.0596302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.71,226.94*76
2025-07-27T22:02:50.0602316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.34,227.03*72
2025-07-27T22:02:51.0599937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.63,227.17*52
2025-07-27T22:02:52.0687969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.30,227.22*57
2025-07-27T22:02:53.0600893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.86,227.06*5C
2025-07-27T22:02:54.0596460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.76,226.77*57
2025-07-27T22:02:55.0602333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.84,226.47*5F
2025-07-27T22:02:56.0599251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.97,226.27*5A
2025-07-27T22:02:57.0594635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.87,226.19*7B
2025-07-27T22:02:58.0599852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.54,226.35*79
2025-07-27T22:02:59.0598461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.25,226.57*7C
2025-07-27T22:03:00.0601509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,226.55*5F
2025-07-27T22:03:01.0597515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.04,226.51*55
2025-07-27T22:03:02.0592804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.47,226.54*58
2025-07-27T22:03:03.0599447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.60,226.48*5A
2025-07-27T22:03:04.0600240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.50,226.22*50
2025-07-27T22:03:05.0595515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.19,225.91*51
2025-07-27T22:03:06.0601017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,225.90*55
2025-07-27T22:03:07.0598561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.10,226.15*5C
2025-07-27T22:03:08.0596108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.05,226.27*59
2025-07-27T22:03:09.0600670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.60,226.27*5A
2025-07-27T22:03:10.0595722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.48,226.11*56
2025-07-27T22:03:11.0599470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.12,225.86*5C
2025-07-27T22:03:12.0597523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.07,225.77*53
2025-07-27T22:03:13.0603273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.17,225.86*75
2025-07-27T22:03:14.0598934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.10,226.02*78
2025-07-27T22:03:15.0596826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.52,226.13*7E
2025-07-27T22:03:16.0591582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.38,226.07*75
2025-07-27T22:03:17.0599705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.57,225.91*53
2025-07-27T22:03:18.0595075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.74,225.71*57
2025-07-27T22:03:19.0601580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.46,225.53*53
2025-07-27T22:03:20.0596502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.17,225.48*75
2025-07-27T22:03:21.0603691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.12,225.59*70
2025-07-27T22:03:22.0598735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,225.72*51
2025-07-27T22:03:23.0595800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.21,225.74*7F
2025-07-27T22:03:24.0601820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,225.74*57
2025-07-27T22:03:25.0596689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.68,225.69*51
2025-07-27T22:03:26.0603023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.30,225.52*52
2025-07-27T22:03:27.0598639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.45,225.43*57
2025-07-27T22:03:28.0594367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.03,225.47*50
2025-07-27T22:03:29.0681431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.57,225.48*58
2025-07-27T22:03:30.0596499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.42,225.60*54
2025-07-27T22:03:31.0603550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.61,225.77*56
2025-07-27T22:03:32.0598338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.00,225.66*55
2025-07-27T22:03:33.0594445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.38,225.50*58
2025-07-27T22:03:34.0599485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.50,225.39*54
2025-07-27T22:03:35.0597145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.41,225.17*55
2025-07-27T22:03:36.0602079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.06,225.12*7D
2025-07-27T22:03:37.0598613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.41,225.43*7B
2025-07-27T22:03:38.0644614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.11,225.68*5B
2025-07-27T22:03:39.0600192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,225.65*73
2025-07-27T22:03:40.0595459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.00,225.75*53
2025-07-27T22:03:41.0603819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.51,225.85*5D
2025-07-27T22:03:42.0598573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.50,225.70*55
2025-07-27T22:03:43.0595263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.47,225.37*55
2025-07-27T22:03:44.0599293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.34,225.19*5B
2025-07-27T22:03:45.0650354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.28,225.26*74
2025-07-27T22:03:46.0603029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.08,225.37*74
2025-07-27T22:03:47.0597282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.65,225.60*55
2025-07-27T22:03:48.0591940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.55,225.82*59
2025-07-27T22:03:49.0600220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,225.70*5E
2025-07-27T22:03:50.0594765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.33,225.44*53
2025-07-27T22:03:51.0600502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.84,225.39*54
2025-07-27T22:03:52.0597294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.53,225.48*73
2025-07-27T22:03:53.0603431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.82,225.71*5E
2025-07-27T22:03:54.0598543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.35,225.84*5B
2025-07-27T22:03:55.0599546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.57,225.57*51
2025-07-27T22:03:56.0597143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.24,225.17*52
2025-07-27T22:03:57.0601244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.55,225.18*75
2025-07-27T22:03:58.0596983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.12,225.41*76
2025-07-27T22:03:59.0604284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.33,225.61*7A
2025-07-27T22:04:00.0598965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,225.74*7C
2025-07-27T22:04:01.0595448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.09,225.57*77
2025-07-27T22:04:02.0600461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.77,225.17*51
2025-07-27T22:04:03.0597971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.49,225.13*77
2025-07-27T22:04:04.0602869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.57,225.33*7A
2025-07-27T22:04:05.0599392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.45,225.30*55
2025-07-27T22:04:06.0594992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.40,225.05*58
2025-07-27T22:04:07.0601255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.29,224.95*5E
2025-07-27T22:04:08.0600075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.04,224.90*5A
2025-07-27T22:04:09.0595127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.84,224.65*5D
2025-07-27T22:04:10.0597838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.79,224.44*72
2025-07-27T22:04:11.0595588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.75,224.61*7C
2025-07-27T22:04:12.0595109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.89,224.81*74
2025-07-27T22:04:13.0601138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.08,224.91*52
2025-07-27T22:04:14.0596705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.07,224.95*5F
2025-07-27T22:04:15.0602715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.94,224.77*5B
2025-07-27T22:04:16.0599423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.86,224.48*58
2025-07-27T22:04:17.0594567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.94,224.38*50
2025-07-27T22:04:18.0599127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.02,224.37*55
2025-07-27T22:04:19.0595951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.04,224.29*5F
2025-07-27T22:04:20.0601590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.99,224.43*5F
2025-07-27T22:04:21.0598373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.95,224.67*55
2025-07-27T22:04:22.0593711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.15,224.66*5F
2025-07-27T22:04:23.0601315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.34,224.37*55
2025-07-27T22:04:24.0599299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.12,224.08*5B
2025-07-27T22:04:25.0601762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.72,224.12*7C
2025-07-27T22:04:26.0597191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.57,224.14*7C
2025-07-27T22:04:27.0593666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.87,223.92*53
2025-07-27T22:04:28.0599053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.10,223.98*55
2025-07-27T22:04:29.0595709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.11,224.27*54
2025-07-27T22:04:30.0601635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.33,224.12*52
2025-07-27T22:04:31.0597103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.72,223.61*5B
2025-07-27T22:04:32.0594507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.67,223.43*5A
2025-07-27T22:04:33.0599875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.10,223.48*7C
2025-07-27T22:04:34.0595245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.48,223.43*71
2025-07-27T22:04:35.0600672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.11,223.45*7F
2025-07-27T22:04:36.0598768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,223.74*5E
2025-07-27T22:04:37.0604267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,223.96*5C
2025-07-27T22:04:38.0599038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.02,223.97*51
2025-07-27T22:04:39.0593959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.57,223.97*56
2025-07-27T22:04:40.0575090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.93,223.87*55
2025-07-27T22:04:41.0597248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.09,223.36*5A
2025-07-27T22:04:42.0603245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.83,222.88*51
2025-07-27T22:04:43.0602400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.91,223.09*78
2025-07-27T22:04:44.0598654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.15,223.67*59
2025-07-27T22:04:45.0593156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.47,224.02*5D
2025-07-27T22:04:46.0599506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,224.12*73
2025-07-27T22:04:47.0595731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.64,223.99*5B
2025-07-27T22:04:48.0602087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.35,223.90*5E
2025-07-27T22:04:49.0597409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.85,223.87*50
2025-07-27T22:04:50.0601081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.76,223.84*5D
2025-07-27T22:04:51.0596189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.23,223.86*5E
2025-07-27T22:04:52.0603043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.66,223.93*59
2025-07-27T22:04:53.0598087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,223.82*5F
2025-07-27T22:04:54.0593448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.57,223.78*5C
2025-07-27T22:04:55.0596699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.72,223.82*5B
2025-07-27T22:04:56.0603606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.83,223.78*7A
2025-07-27T22:04:57.0653045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.86,224.00*70
2025-07-27T22:04:58.0594132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.64,224.40*7D
2025-07-27T22:04:59.0601164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,224.55*54
2025-07-27T22:05:00.0597246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.19,224.49*52
2025-07-27T22:05:01.0602943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.41,224.37*59
2025-07-27T22:05:02.0598904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.21,224.17*51
2025-07-27T22:05:03.0594793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.28,223.96*50
2025-07-27T22:05:04.0601027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.46,223.99*72
2025-07-27T22:05:05.0598643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.40,224.26*70
2025-07-27T22:05:06.0594524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.05,224.49*5A
2025-07-27T22:05:07.0602355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.84,224.63*75
2025-07-27T22:05:08.0598658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.53,224.62*79
2025-07-27T22:05:09.0594682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.67,224.30*5C
2025-07-27T22:05:10.0600191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.85,223.89*53
2025-07-27T22:05:11.0597045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.09,223.95*79
2025-07-27T22:05:12.0602063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.41,224.43*7C
2025-07-27T22:05:13.0598384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.63,224.78*5D
2025-07-27T22:05:14.0593768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,224.95*7A
2025-07-27T22:05:15.0600232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,225.05*7B
2025-07-27T22:05:16.0595751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.12,224.91*56
2025-07-27T22:05:17.0601812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.29,224.61*56
2025-07-27T22:05:18.0597650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.20,224.39*5F
2025-07-27T22:05:19.0594173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.20,224.45*7C
2025-07-27T22:05:20.0599173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.36,224.69*75
2025-07-27T22:05:21.0595623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.17,225.14*79
2025-07-27T22:05:22.0595024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.69,225.56*5A
2025-07-27T22:05:23.0601064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.60,225.54*7D
2025-07-27T22:05:24.0594761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.20,225.23*54
2025-07-27T22:05:25.0602627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.18,225.10*57
2025-07-27T22:05:26.0598979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.66,225.33*79
2025-07-27T22:05:27.0599957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.73,225.52*7B
2025-07-27T22:05:28.0595034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.47,225.55*51
2025-07-27T22:05:29.0654346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.76,225.63*52
2025-07-27T22:05:30.0595802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,225.85*59
2025-07-27T22:05:31.0595193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,226.03*7B
2025-07-27T22:05:32.0600188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,225.99*5D
2025-07-27T22:05:33.0595846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.80,225.92*57
2025-07-27T22:05:34.0602582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.51,225.87*58
2025-07-27T22:05:35.0598160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.77,225.87*73
2025-07-27T22:05:36.0594411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.49,226.02*71
2025-07-27T22:05:37.0600640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.65,226.17*7F
2025-07-27T22:05:38.0601014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,226.36*78
2025-07-27T22:05:39.0596599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,226.51*7F
2025-07-27T22:05:40.0601263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.06,226.45*53
2025-07-27T22:05:41.0597392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.27,226.19*59
2025-07-27T22:05:42.0592805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.15,226.12*51
2025-07-27T22:05:43.0600353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.02,226.26*78
2025-07-27T22:05:44.0596549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.16,226.37*52
2025-07-27T22:05:45.0600412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,226.44*55
2025-07-27T22:05:46.0597247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,226.47*7A
2025-07-27T22:05:47.0603014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,226.56*52
2025-07-27T22:05:48.0599614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.62,226.55*50
2025-07-27T22:05:49.0592983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.15,226.34*58
2025-07-27T22:05:50.0600117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.28,226.33*50
2025-07-27T22:05:51.0596574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.99,226.62*7A
2025-07-27T22:05:52.0638381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.57,226.78*72
2025-07-27T22:05:53.0597576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,226.75*51
2025-07-27T22:05:54.0593489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.61,226.83*5A
2025-07-27T22:05:55.0600467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.75,226.95*58
2025-07-27T22:05:56.0595775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.06,226.87*58
2025-07-27T22:05:57.0601991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.34,226.76*5B
2025-07-27T22:05:58.0597970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.04,226.75*55
2025-07-27T22:05:59.0592982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.58,226.68*7E
2025-07-27T22:06:00.0599831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.36,226.60*7E
2025-07-27T22:06:01.0596050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.09,226.75*75
2025-07-27T22:06:02.0593655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.26,226.84*5B
2025-07-27T22:06:03.0602423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.96,226.78*54
2025-07-27T22:06:04.0598200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.53,226.71*54
2025-07-27T22:06:05.0592872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.52,226.76*56
2025-07-27T22:06:06.0594661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.09,226.92*54
2025-07-27T22:06:07.0601728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.68,226.83*53
2025-07-27T22:06:08.0597179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.36,226.63*53
2025-07-27T22:06:09.0596348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.11,226.64*56
2025-07-27T22:06:10.0602231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,226.85*52
2025-07-27T22:06:11.0597724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,226.90*58
2025-07-27T22:06:12.0593534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.24,226.57*56
2025-07-27T22:06:13.0649803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.83,226.37*59
2025-07-27T22:06:14.0595964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.77,226.52*5D
2025-07-27T22:06:15.0601656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.27,226.63*78
2025-07-27T22:06:16.0598198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.55,226.60*7B
2025-07-27T22:06:17.0597422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.32,226.71*57
2025-07-27T22:06:18.0603334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.73,226.68*76
2025-07-27T22:06:19.0600127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.09,226.39*78
2025-07-27T22:06:20.0595022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.40,226.16*50
2025-07-27T22:06:21.0601781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.47,226.14*53
2025-07-27T22:06:22.0596594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.55,226.23*7B
2025-07-27T22:06:23.0602263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.82,226.24*7A
2025-07-27T22:06:24.0598830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.72,226.20*50
2025-07-27T22:06:25.0595898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.08,226.17*5D
2025-07-27T22:06:26.0600070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,226.17*5F
2025-07-27T22:06:27.0596668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.43,226.11*50
2025-07-27T22:06:28.0602014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.61,226.09*54
2025-07-27T22:06:29.0597812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.74,226.18*5F
2025-07-27T22:06:30.0593857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.97,226.28*78
2025-07-27T22:06:31.0599671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.21,226.30*50
2025-07-27T22:06:32.0595242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.17,226.33*51
2025-07-27T22:06:33.0601788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.91,226.30*5E
2025-07-27T22:06:34.0597183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.75,226.08*5B
2025-07-27T22:06:35.0602539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.95,225.82*5E
2025-07-27T22:06:36.0597165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.22,225.84*71
2025-07-27T22:06:37.0593519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.34,225.93*71
2025-07-27T22:06:38.0601542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.13,226.02*7F
2025-07-27T22:06:39.0595628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.44,226.18*58
2025-07-27T22:06:40.0602622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,226.33*79
2025-07-27T22:06:41.0597584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.01,226.19*77
2025-07-27T22:06:42.0592826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.65,225.88*56
2025-07-27T22:06:43.0598246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.65,225.62*55
2025-07-27T22:06:44.0596186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.95,225.65*5F
2025-07-27T22:06:45.0602770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.51,225.87*71
2025-07-27T22:06:46.0598520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.75,226.08*75
2025-07-27T22:06:47.0592653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,226.05*56
2025-07-27T22:06:48.0598649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.11,225.99*52
2025-07-27T22:06:49.0595786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.42,225.99*52
2025-07-27T22:06:50.0602392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.06,225.88*5E
2025-07-27T22:06:51.0597307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.58,225.85*7B
2025-07-27T22:06:52.0602673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.51,225.99*7A
2025-07-27T22:06:53.0599135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.96,226.04*5A
2025-07-27T22:06:54.0595129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.36,225.95*55
2025-07-27T22:06:55.0600268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,226.07*7A
2025-07-27T22:06:56.0598467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,226.25*5B
2025-07-27T22:06:57.0602907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.66,226.20*51
2025-07-27T22:06:58.0599450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.41,226.10*56
2025-07-27T22:06:59.0594720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.71,226.17*7B
2025-07-27T22:07:00.0601069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.55,226.17*79
2025-07-27T22:07:01.0596827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.96,226.09*70
2025-07-27T22:07:02.0602387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,226.16*5F
2025-07-27T22:07:03.0597272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,226.24*79
2025-07-27T22:07:04.0594310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.15,226.15*5F
2025-07-27T22:07:05.0600015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.90,226.19*51
2025-07-27T22:07:06.0596325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.21,226.35*79
2025-07-27T22:07:07.0595212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.17,226.45*53
2025-07-27T22:07:08.0601483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.03,226.36*50
2025-07-27T22:07:09.0596813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.06,226.06*5C
2025-07-27T22:07:10.0602337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.94,225.98*59
2025-07-27T22:07:11.0598691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.73,226.10*7B
2025-07-27T22:07:12.0594287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.66,226.25*7D
2025-07-27T22:07:13.0601954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.72,226.24*59
2025-07-27T22:07:14.0596314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.91,226.15*5A
2025-07-27T22:07:15.0601931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.05,226.17*5B
2025-07-27T22:07:16.0661354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.90,226.27*5F
2025-07-27T22:07:17.0593853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.65,226.34*55
2025-07-27T22:07:18.0600647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.60,226.27*5B
2025-07-27T22:07:19.0596171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.62,226.15*52
2025-07-27T22:07:20.0602174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,226.38*53
2025-07-27T22:07:21.0593145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.73,226.54*52
2025-07-27T22:07:22.0599639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.17,226.30*5D
2025-07-27T22:07:23.0602733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.38,226.21*5D
2025-07-27T22:07:24.0597398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.14,226.49*75
2025-07-27T22:07:25.0594189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.82,226.55*71
2025-07-27T22:07:26.0599685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.77,226.39*5E
2025-07-27T22:07:27.0600680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.63,226.45*5E
2025-07-27T22:07:28.0597373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.27,226.74*79
2025-07-27T22:07:29.0601857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.19,226.91*78
2025-07-27T22:07:30.0594470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.60,226.86*5B
2025-07-27T22:07:31.0601270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.92,226.82*52
2025-07-27T22:07:32.0597282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.05,226.73*52
2025-07-27T22:07:33.0602081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.91,226.66*5E
2025-07-27T22:07:34.0598959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.60,226.69*58
2025-07-27T22:07:35.0601146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,226.77*5E
2025-07-27T22:07:36.0597240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.57,226.99*59
2025-07-27T22:07:37.0592923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.80,227.22*5A
2025-07-27T22:07:38.0599491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.18,227.05*5D
2025-07-27T22:07:39.0658056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.26,226.72*54
2025-07-27T22:07:40.0601044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.07,226.58*5B
2025-07-27T22:07:41.0598842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.67,226.62*57
2025-07-27T22:07:42.0598651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.43,226.72*59
2025-07-27T22:07:43.0601831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.45,226.84*5E
2025-07-27T22:07:44.0597152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.57,226.97*5D
2025-07-27T22:07:45.0593138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.75,226.98*53
2025-07-27T22:07:46.0600078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.96,226.78*52
2025-07-27T22:07:47.0594847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.10,226.53*5E
2025-07-27T22:07:48.0603316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.93,226.50*5D
2025-07-27T22:07:49.0598826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.79,226.54*5F
2025-07-27T22:07:50.0597898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.01,226.51*50
2025-07-27T22:07:51.0601670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.27,226.47*56
2025-07-27T22:07:52.0598869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.22,226.40*5E
2025-07-27T22:07:53.0592228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.84,226.38*56
2025-07-27T22:07:54.0599807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,226.38*57
2025-07-27T22:07:55.0594393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,226.45*5C
2025-07-27T22:07:56.0602357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.45,226.54*51
2025-07-27T22:07:57.0598691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.98,226.49*55
2025-07-27T22:07:58.0603910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.37,226.36*51
2025-07-27T22:07:59.0599532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.25,226.25*59
2025-07-27T22:08:00.0597064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.96,226.15*59
2025-07-27T22:08:01.0602017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.86,226.17*58
2025-07-27T22:08:02.0597071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.85,226.16*5A
2025-07-27T22:08:03.0602617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.03,226.09*5B
2025-07-27T22:08:04.0598472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.24,226.07*52
2025-07-27T22:08:05.0595080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.05,226.12*57
2025-07-27T22:08:06.0599215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.78,226.07*5F
2025-07-27T22:08:07.0596630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.57,226.07*79
2025-07-27T22:08:08.0601549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,226.08*5A
2025-07-27T22:08:09.0599978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.36,226.07*51
2025-07-27T22:08:10.0694507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.66,226.05*5F
2025-07-27T22:08:11.0601982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.25,225.95*5D
2025-07-27T22:08:12.0598011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.71,225.89*55
2025-07-27T22:08:13.0602037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.61,225.83*59
2025-07-27T22:08:14.0602293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.08,225.75*5C
2025-07-27T22:08:15.0599653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.43,225.78*50
2025-07-27T22:08:16.0597960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,225.75*5C
2025-07-27T22:08:17.0603409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.47,225.71*53
2025-07-27T22:08:18.0598269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.75,225.82*5C
2025-07-27T22:08:19.0678759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.92,225.89*53
2025-07-27T22:08:20.0692859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.04,225.84*5D
2025-07-27T22:08:21.0600150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.11,225.67*53
2025-07-27T22:08:22.0597712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.18,225.59*52
2025-07-27T22:08:23.0602267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.28,225.49*50
2025-07-27T22:08:24.0598158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.23,225.46*78
2025-07-27T22:08:25.0594200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.83,225.65*72
2025-07-27T22:08:26.0599824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,225.85*5C
2025-07-27T22:08:27.0697916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.11,225.94*59
2025-07-27T22:08:28.0603790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.44,225.84*58
2025-07-27T22:08:29.0598583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.25,225.57*57
2025-07-27T22:08:30.0592725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.85,225.39*54
2025-07-27T22:08:31.0599994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.89,225.23*51
2025-07-27T22:08:32.0595808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.43,225.25*7C
2025-07-27T22:08:33.0602062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.50,225.62*79
2025-07-27T22:08:34.0697326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.35,226.08*5F
2025-07-27T22:08:35.0703071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.43,226.22*54
2025-07-27T22:08:36.0699131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.08,226.12*5A
2025-07-27T22:08:37.0695400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.88,226.01*53
2025-07-27T22:08:38.0600888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.61,225.88*54
2025-07-27T22:08:39.0597281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.98,225.85*5C
2025-07-27T22:08:40.0602799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.94,225.89*5B
2025-07-27T22:08:41.0600371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.37,225.89*51
2025-07-27T22:08:42.0594662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.37,225.95*58
2025-07-27T22:08:43.0700980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.37,226.06*7D
2025-07-27T22:08:44.0697816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.33,226.06*52
2025-07-27T22:08:45.0602084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.34,226.10*79
2025-07-27T22:08:46.0598523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.02,226.15*57
2025-07-27T22:08:47.0614074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.24,226.21*55
2025-07-27T22:08:48.0700725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.17,226.42*59
2025-07-27T22:08:49.0697519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.02,226.47*54
2025-07-27T22:08:50.0602489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.86,226.22*5F
2025-07-27T22:08:51.0599943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.95,225.79*58
2025-07-27T22:08:52.0594538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.13,225.46*56
2025-07-27T22:08:53.0600229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.18,225.51*76
2025-07-27T22:08:54.0595417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.21,225.90*7E
2025-07-27T22:08:55.0603084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.98,226.35*7E
2025-07-27T22:08:56.0596857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.38,226.71*7B
2025-07-27T22:08:57.0701828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,226.82*70
2025-07-27T22:08:58.0698102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.35,226.64*7D
2025-07-27T22:08:59.0695026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.19,226.41*5D
2025-07-27T22:09:00.0598419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.27,226.19*52
2025-07-27T22:09:01.0602748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.97,226.07*5E
2025-07-27T22:09:02.0598384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.04,226.06*50
2025-07-27T22:09:03.0599911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.53,226.09*73
2025-07-27T22:09:04.0595098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.67,226.15*7D
2025-07-27T22:09:05.0601884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,226.26*55
2025-07-27T22:09:06.0596547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,226.27*5F
2025-07-27T22:09:07.0703204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,226.29*5C
2025-07-27T22:09:08.0600995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.39,226.38*7F
2025-07-27T22:09:09.0695999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.74,226.45*53
2025-07-27T22:09:10.0603987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.16,226.31*55
2025-07-27T22:09:11.0603559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.50,226.12*52
2025-07-27T22:09:12.0598146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.42,226.04*52
2025-07-27T22:09:13.0596668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.03,226.09*77
2025-07-27T22:09:14.0597054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.67,226.19*59
2025-07-27T22:09:15.0693786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,226.28*5D
2025-07-27T22:09:16.0701605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.50,226.29*5C
2025-07-27T22:09:17.0697673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.76,226.20*52
2025-07-27T22:09:18.0702304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.99,226.06*53
2025-07-27T22:09:19.0700499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.93,226.13*5F
2025-07-27T22:09:20.0596163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.78,226.28*7F
2025-07-27T22:09:21.0700537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.51,226.41*56
2025-07-27T22:09:22.0697966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,226.59*58
2025-07-27T22:09:23.0693905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,226.65*56
2025-07-27T22:09:24.0600986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.06,226.54*59
2025-07-27T22:09:25.0599193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.64,226.36*54
2025-07-27T22:09:26.0695314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.75,226.24*54
2025-07-27T22:09:27.0601144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.19,226.46*76
2025-07-27T22:09:28.0697872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.33,226.82*71
2025-07-27T22:09:29.0702959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,226.90*75
2025-07-27T22:09:30.0699472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.02,226.66*55
2025-07-27T22:09:31.0694049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.45,226.50*53
2025-07-27T22:09:32.0603737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.81,226.60*71
2025-07-27T22:09:33.0597582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.15,226.72*7B
2025-07-27T22:09:34.0597175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.20,227.07*78
2025-07-27T22:09:35.0702029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.90,227.50*5B
2025-07-27T22:09:36.0697283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.75,227.27*52
2025-07-27T22:09:37.0701171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.85,226.85*5C
2025-07-27T22:09:38.0700801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.78,226.85*50
2025-07-27T22:09:39.0595543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.47,226.96*76
2025-07-27T22:09:40.0600516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.35,227.07*79
2025-07-27T22:09:41.0697343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.56,227.21*5A
2025-07-27T22:09:42.0725489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.80,227.20*5B
2025-07-27T22:09:43.0695805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.14,227.00*53
2025-07-27T22:09:44.0703644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.28,226.86*56
2025-07-27T22:09:45.0598862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.08,226.94*7B
2025-07-27T22:09:46.0602085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.77,227.19*70
2025-07-27T22:09:47.0696554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.75,227.29*52
2025-07-27T22:09:48.0702382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.05,227.09*5A
2025-07-27T22:09:49.0698653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.86,227.02*53
2025-07-27T22:09:50.0694079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.51,227.00*55
2025-07-27T22:09:51.0694528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,226.89*56
2025-07-27T22:09:52.0700441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.71,226.88*56
2025-07-27T22:09:53.0697458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.14,226.98*50
2025-07-27T22:09:54.0701518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.31,227.07*54
2025-07-27T22:09:55.0697866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.13,227.06*56
2025-07-27T22:09:56.0693849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.85,226.89*5F
2025-07-27T22:09:57.0700237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.64,226.72*52
2025-07-27T22:09:58.0696588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.55,226.80*5B
2025-07-27T22:09:59.0602518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.64,227.09*7C
2025-07-27T22:10:00.0697623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.01,227.24*5D
2025-07-27T22:10:01.0692060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.30,227.01*5F
2025-07-27T22:10:02.0699359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.33,226.70*55
2025-07-27T22:10:03.0696325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.11,226.51*57
2025-07-27T22:10:04.0596192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.83,226.36*76
2025-07-27T22:10:05.0600642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.81,226.42*73
2025-07-27T22:10:06.0646722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.72,226.65*55
2025-07-27T22:10:07.0704708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.82,226.68*56
2025-07-27T22:10:08.0702876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.11,226.61*50
2025-07-27T22:10:09.0698542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.33,226.53*5C
2025-07-27T22:10:10.0694223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.49,226.42*50
2025-07-27T22:10:11.0700692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.40,226.26*52
2025-07-27T22:10:12.0696943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.07,226.03*5C
2025-07-27T22:10:13.0696355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.57,225.96*57
2025-07-27T22:10:14.0702951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.30,226.08*59
2025-07-27T22:10:15.0598386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.51,226.19*74
2025-07-27T22:10:16.0693962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.12,226.22*54
2025-07-27T22:10:17.0701546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.83,226.10*5A
2025-07-27T22:10:18.0696579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.03,225.97*52
2025-07-27T22:10:19.0702029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.60,225.95*58
2025-07-27T22:10:20.0698343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.85,225.90*5C
2025-07-27T22:10:21.0693238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,225.72*54
2025-07-27T22:10:22.0698976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,225.66*58
2025-07-27T22:10:23.0696913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.49,225.88*5F
2025-07-27T22:10:24.0702650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.02,226.04*50
2025-07-27T22:10:25.0698391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.52,225.96*53
2025-07-27T22:10:26.0691968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.59,225.87*50
2025-07-27T22:10:27.0700690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.37,225.75*5F
2025-07-27T22:10:28.0696349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.09,225.77*5A
2025-07-27T22:10:29.0701466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.75,226.00*54
2025-07-27T22:10:30.0696702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.55,226.14*53
2025-07-27T22:10:31.0704478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.59,226.12*5A
2025-07-27T22:10:32.0698918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.74,226.04*50
2025-07-27T22:10:33.0694637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.03,225.87*5F
2025-07-27T22:10:34.0701179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.37,225.72*55
2025-07-27T22:10:35.0695635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.63,225.76*50
2025-07-27T22:10:36.0603789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.58,225.92*7C
2025-07-27T22:10:37.0663153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.00,226.01*53
2025-07-27T22:10:38.0695827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.17,226.11*78
2025-07-27T22:10:39.0701399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,226.21*73
2025-07-27T22:10:40.0696722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,226.05*55
2025-07-27T22:10:41.0703844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.20,225.75*54
2025-07-27T22:10:42.0699473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.88,225.66*52
2025-07-27T22:10:43.0694202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.72,225.64*7A
2025-07-27T22:10:44.0700384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.14,225.68*53
2025-07-27T22:10:45.0695194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.62,225.86*59
2025-07-27T22:10:46.0702388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.68,225.88*5E
2025-07-27T22:10:47.0695412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.38,225.56*5A
2025-07-27T22:10:48.0697628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.81,225.36*5E
2025-07-27T22:10:49.0700271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.58,225.43*7F
2025-07-27T22:10:50.0695409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.99,225.48*7A
2025-07-27T22:10:51.0724923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.25,225.55*72
2025-07-27T22:10:52.0697282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,225.72*7D
2025-07-27T22:10:53.0702853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,225.74*78
2025-07-27T22:10:54.0700636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.76,225.68*5B
2025-07-27T22:10:55.0695226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.42,225.78*5E
2025-07-27T22:10:56.0701299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.83,225.87*50
2025-07-27T22:10:57.0702354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.03,225.73*50
2025-07-27T22:10:58.0697576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.78,225.62*57
2025-07-27T22:10:59.0694357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.17,225.66*52
2025-07-27T22:11:00.0700916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.60,225.55*54
2025-07-27T22:11:01.0695985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.31,225.47*7B
2025-07-27T22:11:02.0701662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.27,225.74*7B
2025-07-27T22:11:03.0700151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.29,226.06*75
2025-07-27T22:11:04.0723358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.54,226.32*53
2025-07-27T22:11:05.0699758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.78,226.47*5E
2025-07-27T22:11:06.0695193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.93,226.45*5E
2025-07-27T22:11:07.0701820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.26,226.37*54
2025-07-27T22:11:08.0697768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.61,226.15*58
2025-07-27T22:11:09.0693752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.82,225.92*57
2025-07-27T22:11:10.0701151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.65,226.00*56
2025-07-27T22:11:11.0695203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.96,226.28*7F
2025-07-27T22:11:12.0700218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.24,226.43*79
2025-07-27T22:11:13.0692747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.02,226.49*5A
2025-07-27T22:11:14.0700936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,226.57*5C
2025-07-27T22:11:15.0695562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.71,226.65*54
2025-07-27T22:11:16.0701849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.44,226.69*5F
2025-07-27T22:11:17.0699360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.72,226.75*52
2025-07-27T22:11:18.0693787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.41,226.68*5B
2025-07-27T22:11:19.0699803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.70,226.63*5B
2025-07-27T22:11:20.0629963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,226.68*5C
2025-07-27T22:11:21.0703043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,226.65*5F
2025-07-27T22:11:22.0702150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.76,226.67*51
2025-07-27T22:11:23.0698577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.19,226.76*59
2025-07-27T22:11:24.0694131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.31,226.89*50
2025-07-27T22:11:25.0700020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.04,227.07*57
2025-07-27T22:11:26.0696113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.68,227.32*78
2025-07-27T22:11:27.0701724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.47,227.46*57
2025-07-27T22:11:28.0696743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.60,227.23*58
2025-07-27T22:11:29.0694778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.74,226.82*55
2025-07-27T22:11:30.0699206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.82,226.63*58
2025-07-27T22:11:31.0695322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.99,226.78*72
2025-07-27T22:11:32.0702523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.41,226.96*73
2025-07-27T22:11:33.0698013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.82,227.05*5E
2025-07-27T22:11:34.0703347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.53,227.18*5D
2025-07-27T22:11:35.0699339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.52,227.27*54
2025-07-27T22:11:36.0696300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,227.22*78
2025-07-27T22:11:37.0702062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.62,227.24*76
2025-07-27T22:11:38.0697999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.46,227.12*56
2025-07-27T22:11:39.0700455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.70,226.96*5E
2025-07-27T22:11:40.0694043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.39,226.84*53
2025-07-27T22:11:41.0700429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.28,226.80*56
2025-07-27T22:11:42.0695623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.47,226.96*76
2025-07-27T22:11:43.0703767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.74,226.92*71
2025-07-27T22:11:44.0697463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.16,226.90*70
2025-07-27T22:11:45.0692049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,227.01*7C
2025-07-27T22:11:46.0699693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,227.06*51
2025-07-27T22:11:47.0702346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.74,227.06*53
2025-07-27T22:11:48.0697548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.41,227.18*56
2025-07-27T22:11:49.0702800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.69,227.20*5A
2025-07-27T22:11:50.0698601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.64,226.95*5F
2025-07-27T22:11:51.0693896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.47,226.72*58
2025-07-27T22:11:52.0701128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.31,226.59*5C
2025-07-27T22:11:53.0698072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.17,226.51*74
2025-07-27T22:11:54.0702500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.92,226.68*7C
2025-07-27T22:11:55.0697994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.63,226.94*71
2025-07-27T22:11:56.0693361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.24,227.21*79
2025-07-27T22:11:57.0701183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,227.28*5F
2025-07-27T22:11:58.0695658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.42,227.17*5D
2025-07-27T22:11:59.0703411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.01,226.95*52
2025-07-27T22:12:00.0697583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.74,226.70*59
2025-07-27T22:12:01.0693561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.27,226.50*5B
2025-07-27T22:12:02.0699822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.30,226.31*7F
2025-07-27T22:12:03.0695806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.52,226.38*79
2025-07-27T22:12:04.0701839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.22,226.73*7E
2025-07-27T22:12:05.0699172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.70,226.94*52
2025-07-27T22:12:06.0694034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.57,226.97*71
2025-07-27T22:12:07.0699786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.31,227.01*53
2025-07-27T22:12:08.0702426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.42,226.95*5A
2025-07-27T22:12:09.0698345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.36,226.69*56
2025-07-27T22:12:10.0694274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.49,226.54*5A
2025-07-27T22:12:11.0699738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.92,226.45*58
2025-07-27T22:12:12.0695063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.08,226.32*75
2025-07-27T22:12:13.0701187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.22,226.42*7D
2025-07-27T22:12:14.0696809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,226.78*70
2025-07-27T22:12:15.0703875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,226.84*73
2025-07-27T22:12:16.0700430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.13,226.66*50
2025-07-27T22:12:17.0695077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.15,226.46*52
2025-07-27T22:12:18.0701409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.28,226.30*58
2025-07-27T22:12:19.0697853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.64,226.31*78
2025-07-27T22:12:20.0702812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.59,226.52*73
2025-07-27T22:12:21.0699758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.13,226.73*55
2025-07-27T22:12:22.0660521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.01,226.82*70
2025-07-27T22:12:23.0701750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.82,226.80*5C
2025-07-27T22:12:24.0697986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.71,226.73*57
2025-07-27T22:12:25.0703033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.10,226.56*57
2025-07-27T22:12:26.0701358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.69,226.51*5A
2025-07-27T22:12:27.0698011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.94,226.62*75
2025-07-27T22:12:28.0693565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.41,226.81*58
2025-07-27T22:12:29.0699652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,226.94*5B
2025-07-27T22:12:30.0696584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.21,227.08*70
2025-07-27T22:12:31.0701643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.37,227.26*7A
2025-07-27T22:12:32.0699798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.03,227.32*5B
2025-07-27T22:12:33.0697918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.75,227.26*58
2025-07-27T22:12:34.0693756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.92,227.25*5F
2025-07-27T22:12:35.0693049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.40,227.19*73
2025-07-27T22:12:36.0700736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.59,227.05*5A
2025-07-27T22:12:37.0695855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.12,226.96*52
2025-07-27T22:12:38.0702283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.39,226.97*5A
2025-07-27T22:12:39.0698228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.85,227.07*76
2025-07-27T22:12:40.0695126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.21,227.34*78
2025-07-27T22:12:41.0703446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.49,227.53*5B
2025-07-27T22:12:42.0697064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.51,227.37*52
2025-07-27T22:12:43.0694515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.31,227.09*5B
2025-07-27T22:12:44.0699337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.78,226.99*55
2025-07-27T22:12:45.0695000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.17,227.19*75
2025-07-27T22:12:46.0634320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.27,227.36*77
2025-07-27T22:12:47.0697945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.97,227.26*53
2025-07-27T22:12:48.0698809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.82,226.94*58
2025-07-27T22:12:49.0693479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.93,226.93*54
2025-07-27T22:12:50.0701165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.39,227.18*7A
2025-07-27T22:12:51.0693263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.79,227.30*75
2025-07-27T22:12:52.0702021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.61,227.17*54
2025-07-27T22:12:53.0696187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.85,227.00*5E
2025-07-27T22:12:54.0703454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.03,226.99*55
2025-07-27T22:12:55.0698072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.13,226.95*5D
2025-07-27T22:12:56.0695000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.18,226.86*52
2025-07-27T22:12:57.0701811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.11,226.96*77
2025-07-27T22:12:58.0696758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.78,227.20*75
2025-07-27T22:12:59.0702730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.68,227.13*5B
2025-07-27T22:13:00.0699307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.02,227.03*5F
2025-07-27T22:13:01.0693994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.17,227.24*55
2025-07-27T22:13:02.0700169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.22,227.42*56
2025-07-27T22:13:03.0769722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.23,227.24*5D
2025-07-27T22:13:04.0702782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.27,226.88*53
2025-07-27T22:13:05.0697344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.17,226.84*58
2025-07-27T22:13:06.0699518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.98,227.12*78
2025-07-27T22:13:07.0696026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.04,227.40*7E
2025-07-27T22:13:08.0703026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.94,227.65*5E
2025-07-27T22:13:09.0698818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.73,227.81*5D
2025-07-27T22:13:10.0693992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.84,227.79*52
2025-07-27T22:13:11.0700005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.02,227.71*55
2025-07-27T22:13:12.0697507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.20,227.56*50
2025-07-27T22:13:13.0698890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.56,227.24*5D
2025-07-27T22:13:14.0694432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.60,227.14*53
2025-07-27T22:13:15.0700937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.39,227.40*78
2025-07-27T22:13:16.0769899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.05,227.79*73
2025-07-27T22:13:17.0695821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.51,228.13*7D
2025-07-27T22:13:18.0702314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.35,228.23*5C
2025-07-27T22:13:19.0698663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.64,228.03*5F
2025-07-27T22:13:20.0693353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.10,227.72*59
2025-07-27T22:13:21.0699754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.63,227.57*55
2025-07-27T22:13:22.0750102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.82,227.52*59
2025-07-27T22:13:23.0700811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.79,227.41*58
2025-07-27T22:13:24.0697407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.47,227.37*5C
2025-07-27T22:13:25.0694838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.87,227.51*52
2025-07-27T22:13:26.0699544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,227.55*53
2025-07-27T22:13:27.0701199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.37,227.49*75
2025-07-27T22:13:28.0696364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.66,227.53*57
2025-07-27T22:13:29.0695627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.26,227.39*58
2025-07-27T22:13:30.0694975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.95,227.11*5B
2025-07-27T22:13:31.0700604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.16,226.99*51
2025-07-27T22:13:32.0697966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.66,227.07*7B
2025-07-27T22:13:33.0702489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.79,227.12*77
2025-07-27T22:13:34.0698344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,227.17*5E
2025-07-27T22:13:35.0693926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,227.19*73
2025-07-27T22:13:36.0701879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.74,227.01*5B
2025-07-27T22:13:37.0697791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.88,226.78*52
2025-07-27T22:13:38.0702077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.61,226.59*5A
2025-07-27T22:13:39.0697025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.42,226.65*73
2025-07-27T22:13:40.0693238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.37,226.74*78
2025-07-27T22:13:41.0700116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.39,226.59*5D
2025-07-27T22:13:42.0696755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,226.62*5A
2025-07-27T22:13:43.0701865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.34,226.76*7C
2025-07-27T22:13:44.0698117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.09,226.75*5C
2025-07-27T22:13:45.0695381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.50,226.79*5F
2025-07-27T22:13:46.0700340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.25,226.92*5E
2025-07-27T22:13:47.0696629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.92,227.05*59
2025-07-27T22:13:48.0730542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.89,226.92*58
2025-07-27T22:13:49.0694088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.38,226.57*5B
2025-07-27T22:13:50.0700601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.90,226.40*5A
2025-07-27T22:13:51.0699355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.10,226.35*7E
2025-07-27T22:13:52.0701159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.82,226.44*73
2025-07-27T22:13:53.0698542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.98,226.57*7A
2025-07-27T22:13:54.0692739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.18,226.71*76
2025-07-27T22:13:55.0699480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.07,226.83*59
2025-07-27T22:13:56.0697106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,226.89*53
2025-07-27T22:13:57.0703305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.90,226.85*54
2025-07-27T22:13:58.0697046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.48,226.70*5F
2025-07-27T22:13:59.0703775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.68,226.63*58
2025-07-27T22:14:00.0698692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.78,226.53*58
2025-07-27T22:14:01.0695053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.12,226.32*5F
2025-07-27T22:14:02.0702639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.16,226.11*52
2025-07-27T22:14:03.0697863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.54,226.05*54
2025-07-27T22:14:04.0704976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.61,226.23*7E
2025-07-27T22:14:05.0700580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.09,226.49*7C
2025-07-27T22:14:06.0694518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.28,226.62*5C
2025-07-27T22:14:07.0700806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.84,226.43*53
2025-07-27T22:14:08.0695672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.49,226.10*5A
2025-07-27T22:14:09.0696504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.82,226.00*52
2025-07-27T22:14:10.0701913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.60,226.06*78
2025-07-27T22:14:11.0700124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.36,226.07*7C
2025-07-27T22:14:12.0695806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.18,226.08*59
2025-07-27T22:14:13.0699920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.79,226.13*54
2025-07-27T22:14:14.0698158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.53,226.12*54
2025-07-27T22:14:15.0694368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.81,226.07*59
2025-07-27T22:14:16.0700285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.29,225.99*56
2025-07-27T22:14:17.0695044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.54,225.83*5F
2025-07-27T22:14:18.0702323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.45,225.75*53
2025-07-27T22:14:19.0697484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.19,225.72*70
2025-07-27T22:14:20.0702864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.03,225.72*56
2025-07-27T22:14:21.0699281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.04,225.70*54
2025-07-27T22:14:22.0694625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.18,225.68*51
2025-07-27T22:14:23.0692475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.08,225.81*79
2025-07-27T22:14:24.0699407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.79,225.88*5B
2025-07-27T22:14:25.0695248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.71,225.76*55
2025-07-27T22:14:26.0702000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.88,225.57*56
2025-07-27T22:14:27.0696509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.05,225.64*55
2025-07-27T22:14:28.0692799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.21,225.76*76
2025-07-27T22:14:29.0699606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.24,225.80*75
2025-07-27T22:14:30.0694906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.84,225.97*59
2025-07-27T22:14:31.0703600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.44,226.04*51
2025-07-27T22:14:32.0696447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.63,225.92*59
2025-07-27T22:14:33.0702684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.40,225.67*5E
2025-07-27T22:14:34.0699119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.13,225.36*52
2025-07-27T22:14:35.0693997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.96,225.30*72
2025-07-27T22:14:36.0693517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.91,225.69*71
2025-07-27T22:14:37.0700005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.17,226.04*55
2025-07-27T22:14:38.0695988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,226.07*79
2025-07-27T22:14:39.0701432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.29,226.02*5C
2025-07-27T22:14:40.0697912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.10,225.81*5E
2025-07-27T22:14:41.0693102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.88,225.48*5F
2025-07-27T22:14:42.0701089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.08,225.39*59
2025-07-27T22:14:43.0694849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.57,225.62*7E
2025-07-27T22:14:44.0701760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.05,225.79*70
2025-07-27T22:14:45.0697328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.69,225.78*7D
2025-07-27T22:14:46.0702291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,225.81*5D
2025-07-27T22:14:47.0698140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,225.93*5D
2025-07-27T22:14:48.0693600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.70,226.03*50
2025-07-27T22:14:49.0700152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.55,225.76*5A
2025-07-27T22:14:50.0696822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.22,225.43*56
2025-07-27T22:14:51.0703815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.60,225.62*7C
2025-07-27T22:14:52.0699147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.44,225.95*7A
2025-07-27T22:14:53.0694497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.18,226.10*5F
2025-07-27T22:14:54.0700977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.10,226.02*57
2025-07-27T22:14:55.0697310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.98,225.71*5D
2025-07-27T22:14:56.0702354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.69,225.52*5F
2025-07-27T22:14:57.0698793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.78,225.52*5F
2025-07-27T22:14:58.0694582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.47,225.67*7A
2025-07-27T22:14:59.0700317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.11,225.79*75
2025-07-27T22:15:00.0696600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.86,225.74*5E
2025-07-27T22:15:01.0702420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.44,225.71*50
2025-07-27T22:15:02.0697230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,225.85*72
2025-07-27T22:15:03.0693423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.15,226.03*7B
2025-07-27T22:15:04.0701321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.07,226.00*52
2025-07-27T22:15:05.0702612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.03,225.78*58
2025-07-27T22:15:06.0697625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.42,225.56*53
2025-07-27T22:15:07.0692657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.92,225.51*59
2025-07-27T22:15:08.0700098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.93,225.59*7E
2025-07-27T22:15:09.0694809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.17,225.67*7B
2025-07-27T22:15:10.0701406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,225.70*79
2025-07-27T22:15:11.0697669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,225.79*7C
2025-07-27T22:15:12.0703216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,225.93*59
2025-07-27T22:15:13.0698423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.92,226.15*5E
2025-07-27T22:15:14.0695123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.38,226.30*5A
2025-07-27T22:15:15.0700740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.63,226.23*53
2025-07-27T22:15:16.0696721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.78,226.00*58
2025-07-27T22:15:17.0702991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.60,225.78*5E
2025-07-27T22:15:18.0699056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.27,225.74*52
2025-07-27T22:15:19.0695003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.00,225.95*71
2025-07-27T22:15:20.0701377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.58,226.40*72
2025-07-27T22:15:21.0696386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.28,226.68*70
2025-07-27T22:15:22.0702418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,226.85*52
2025-07-27T22:15:23.0698518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.00,227.04*5B
2025-07-27T22:15:24.0694194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.54,227.12*56
2025-07-27T22:15:25.0699737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.32,227.02*54
2025-07-27T22:15:26.0697743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.95,226.78*5D
2025-07-27T22:15:27.0701516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.10,226.60*54
2025-07-27T22:15:28.0697736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.64,226.64*57
2025-07-27T22:15:29.0695151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.83,226.86*7E
2025-07-27T22:15:30.0693378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.00,227.30*52
2025-07-27T22:15:31.0700193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.27,227.71*53
2025-07-27T22:15:32.0696047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.40,227.86*5B
2025-07-27T22:15:33.0700578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.28,227.80*5E
2025-07-27T22:15:34.0698693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.78,227.59*53
2025-07-27T22:15:35.0691930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.83,227.31*75
2025-07-27T22:15:36.0700290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.36,227.19*73
2025-07-27T22:15:37.0695733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.68,227.32*76
2025-07-27T22:15:38.0701357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,227.53*55
2025-07-27T22:15:39.0696400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,227.74*52
2025-07-27T22:15:40.0704564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.76,228.09*5D
2025-07-27T22:15:41.0699694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.40,228.21*5F
2025-07-27T22:15:42.0695768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.88,227.89*59
2025-07-27T22:15:43.0694127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.93,227.51*54
2025-07-27T22:15:44.0701415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.37,227.41*58
2025-07-27T22:15:45.0695577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.33,227.71*7B
2025-07-27T22:15:46.0702548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.24,228.12*5E
2025-07-27T22:15:47.0697217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,228.32*75
2025-07-27T22:15:48.0703906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.68,228.35*51
2025-07-27T22:15:49.0698996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.47,228.22*59
2025-07-27T22:15:50.0694752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.86,228.02*52
2025-07-27T22:15:51.0701036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.85,227.87*55
2025-07-27T22:15:52.0696934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.53,227.97*73
2025-07-27T22:15:53.0703019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.10,227.99*50
2025-07-27T22:15:54.0698375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.78,227.88*5B
2025-07-27T22:15:55.0694393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.59,227.99*5B
2025-07-27T22:15:56.0702641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.48,228.33*51
2025-07-27T22:15:57.0697512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.70,228.35*71
2025-07-27T22:15:58.0702295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.11,228.09*54
2025-07-27T22:15:59.0698255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.02,228.13*59
2025-07-27T22:16:00.0694241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.88,228.31*5B
2025-07-27T22:16:01.0700125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.17,228.18*56
2025-07-27T22:16:02.0696000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.65,228.01*5D
2025-07-27T22:16:03.0702502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.70,227.98*54
2025-07-27T22:16:04.0698454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.26,227.94*75
2025-07-27T22:16:05.0693307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.64,228.07*71
2025-07-27T22:16:06.0751487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.36,228.19*7D
2025-07-27T22:16:07.0700368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.73,228.02*5B
2025-07-27T22:16:08.0696091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.39,227.87*5E
2025-07-27T22:16:09.0702799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.71,227.84*58
2025-07-27T22:16:10.0702456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.42,227.89*7B
2025-07-27T22:16:11.0698526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.92,227.98*71
2025-07-27T22:16:12.0693626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.64,227.89*53
2025-07-27T22:16:13.0701527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.54,227.74*54
2025-07-27T22:16:14.0696494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,227.92*52
2025-07-27T22:16:15.0702651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.52,228.32*7F
2025-07-27T22:16:16.0698612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.90,228.41*52
2025-07-27T22:16:17.0694917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.77,227.98*58
2025-07-27T22:16:18.0701068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.37,227.39*57
2025-07-27T22:16:19.0695950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.05,227.24*54
2025-07-27T22:16:20.0701431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.17,227.47*74
2025-07-27T22:16:21.0697585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.34,227.66*73
2025-07-27T22:16:22.0698921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.01,227.87*54
2025-07-27T22:16:23.0695563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.13,228.10*5F
2025-07-27T22:16:24.0699639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.53,228.13*52
2025-07-27T22:16:25.0701920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.04,228.06*57
2025-07-27T22:16:26.0693517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.63,227.91*53
2025-07-27T22:16:27.0699411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.08,227.64*5B
2025-07-27T22:16:28.0694064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.04,227.61*57
2025-07-27T22:16:29.0701928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.50,227.83*59
2025-07-27T22:16:30.0698960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.90,227.89*71
2025-07-27T22:16:31.0704335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.62,227.77*7F
2025-07-27T22:16:32.0698589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.54,227.81*71
2025-07-27T22:16:33.0695489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.32,228.08*7F
2025-07-27T22:16:34.0700632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.39,228.23*7C
2025-07-27T22:16:35.0696272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.67,228.36*52
2025-07-27T22:16:36.0699601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.98,228.49*50
2025-07-27T22:16:37.0695359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.34,228.52*5A
2025-07-27T22:16:38.0700894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.63,228.41*5D
2025-07-27T22:16:39.0698002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.77,228.12*5C
2025-07-27T22:16:40.0703305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.53,228.02*52
2025-07-27T22:16:41.0698544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.00,228.26*70
2025-07-27T22:16:42.0694623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.83,228.40*7F
2025-07-27T22:16:43.0699597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.74,228.50*74
2025-07-27T22:16:44.0696337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.63,228.73*77
2025-07-27T22:16:45.0701451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.69,229.03*74
2025-07-27T22:16:46.0698189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.91,229.16*55
2025-07-27T22:16:47.0794821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.20,229.06*5F
2025-07-27T22:16:48.0700940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.32,228.88*58
2025-07-27T22:16:49.0699830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.18,228.68*5C
2025-07-27T22:16:50.0696894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.91,228.58*5D
2025-07-27T22:16:51.0701583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.86,228.68*77
2025-07-27T22:16:52.0697724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.98,228.96*7E
2025-07-27T22:16:53.0693150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.95,229.20*53
2025-07-27T22:16:54.0699740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.96,229.18*50
2025-07-27T22:16:55.0695486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.28,229.07*51
2025-07-27T22:16:56.0700763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.53,229.12*5F
2025-07-27T22:16:57.0697768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.54,229.23*5F
2025-07-27T22:16:58.0760139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.30,229.18*78
2025-07-27T22:16:59.0700303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.77,229.01*78
2025-07-27T22:17:00.0793836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,228.85*56
2025-07-27T22:17:01.0696898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,228.71*5A
2025-07-27T22:17:02.0700282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.69,228.64*56
2025-07-27T22:17:03.0699120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.18,228.79*5B
2025-07-27T22:17:04.0704586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.60,229.06*55
2025-07-27T22:17:05.0700047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.72,229.12*5E
2025-07-27T22:17:06.0794065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.58,228.94*51
2025-07-27T22:17:07.0700551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.35,228.78*56
2025-07-27T22:17:08.0698311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.05,228.61*5F
2025-07-27T22:17:09.0702428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.82,228.33*56
2025-07-27T22:17:10.0693216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.74,228.16*70
2025-07-27T22:17:11.0697674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.74,228.33*72
2025-07-27T22:17:12.0696340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.97,228.53*7B
2025-07-27T22:17:13.0701546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.43,228.49*54
2025-07-27T22:17:14.0797566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.68,228.44*53
2025-07-27T22:17:15.0802250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.33,228.42*5D
2025-07-27T22:17:16.0700407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.88,228.34*5C
2025-07-27T22:17:17.0794733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.81,228.12*50
2025-07-27T22:17:18.0701343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.05,227.90*5E
2025-07-27T22:17:19.0695537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.57,227.57*55
2025-07-27T22:17:20.0696541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.86,227.45*59
2025-07-27T22:17:21.0697352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.43,227.63*7E
2025-07-27T22:17:22.0702377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.69,227.84*7B
2025-07-27T22:17:23.0699993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.30,227.88*74
2025-07-27T22:17:24.0793984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.59,227.84*56
2025-07-27T22:17:25.0700344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.23,227.72*5C
2025-07-27T22:17:26.0702304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.80,227.43*5C
2025-07-27T22:17:27.0701504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.93,227.15*5B
2025-07-27T22:17:28.0798350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.45,227.06*52
2025-07-27T22:17:29.0694081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.86,226.96*7F
2025-07-27T22:17:30.0698907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.63,226.92*78
2025-07-27T22:17:31.0697444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.79,227.04*5D
2025-07-27T22:17:32.0693344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.89,227.31*56
2025-07-27T22:17:33.0877066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.08,227.30*53
2025-07-27T22:17:34.0795450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.16,227.18*5F
2025-07-27T22:17:35.0801343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.15,227.02*50
2025-07-27T22:17:36.0697295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.32,226.86*5B
2025-07-27T22:17:37.0703513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.63,226.69*59
2025-07-27T22:17:38.0699509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.80,226.40*5C
2025-07-27T22:17:39.0794429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.51,226.29*5D
2025-07-27T22:17:40.0804940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.86,226.46*77
2025-07-27T22:17:41.0699528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.23,226.66*7C
2025-07-27T22:17:42.0694900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.25,226.79*73
2025-07-27T22:17:43.0800994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.87,226.71*5E
2025-07-27T22:17:44.0797200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.53,226.48*5C
2025-07-27T22:17:45.0804406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.66,226.36*51
2025-07-27T22:17:46.0698824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.38,226.37*5C
2025-07-27T22:17:47.0703034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.14,226.31*56
2025-07-27T22:17:48.0799977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.77,226.31*56
2025-07-27T22:17:49.0796378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.57,226.37*50
2025-07-27T22:17:50.0801427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.85,226.30*54
2025-07-27T22:17:51.0697446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.18,226.20*5A
2025-07-27T22:17:52.0694643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.23,226.40*79
2025-07-27T22:17:53.0699076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.26,226.58*5B
2025-07-27T22:17:54.0794778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.34,226.41*52
2025-07-27T22:17:55.0700740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.33,226.17*56
2025-07-27T22:17:56.0698569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.08,226.03*51
2025-07-27T22:17:57.0703264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.50,226.11*7C
2025-07-27T22:17:58.0698631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.06,226.35*79
2025-07-27T22:17:59.0794743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.35,226.41*52
2025-07-27T22:18:00.0699862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.11,226.30*51
2025-07-27T22:18:01.0798523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.79,226.30*5E
2025-07-27T22:18:02.0703175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.00,226.44*50
2025-07-27T22:18:03.0699300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.61,226.50*56
2025-07-27T22:18:04.0794652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.24,226.36*54
2025-07-27T22:18:05.0799072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.99,226.16*52
2025-07-27T22:18:06.0704785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.66,226.02*50
2025-07-27T22:18:07.0694210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.49,226.04*7F
2025-07-27T22:18:08.0800762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.38,226.35*77
2025-07-27T22:18:09.0795691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.21,226.72*79
2025-07-27T22:18:10.0824726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.38,227.04*5C
2025-07-27T22:18:11.0797303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.99,227.10*5D
2025-07-27T22:18:12.0803518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.74,226.67*57
2025-07-27T22:18:13.0800264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.15,226.30*59
2025-07-27T22:18:14.0795390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.75,226.37*55
2025-07-27T22:18:15.0694884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.02,226.49*76
2025-07-27T22:18:16.0794832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.65,226.32*50
2025-07-27T22:18:17.0703569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.54,226.21*55
2025-07-27T22:18:18.0696544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.50,226.49*70
2025-07-27T22:18:19.0692843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.45,226.96*77
2025-07-27T22:18:20.0801006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.54,227.21*7C
2025-07-27T22:18:21.0795032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.63,227.21*50
2025-07-27T22:18:22.0801370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.97,227.09*58
2025-07-27T22:18:23.0796907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.78,226.84*5C
2025-07-27T22:18:24.0704127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.28,226.60*5D
2025-07-27T22:18:25.0799016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.98,226.57*53
2025-07-27T22:18:26.0694288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.01,226.89*7E
2025-07-27T22:18:27.0796900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.03,227.15*57
2025-07-27T22:18:28.0793045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,227.12*73
2025-07-27T22:18:29.0801441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.23,226.97*51
2025-07-27T22:18:30.0793586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.02,226.91*59
2025-07-27T22:18:31.0703320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.74,226.98*75
2025-07-27T22:18:32.0697491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.01,227.05*7B
2025-07-27T22:18:33.0793295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.76,227.18*72
2025-07-27T22:18:34.0803012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.15,227.24*5A
2025-07-27T22:18:35.0799088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.41,227.08*5E
2025-07-27T22:18:36.0794210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,226.96*5D
2025-07-27T22:18:37.0801450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,226.97*5B
2025-07-27T22:18:38.0795473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.84,226.88*5F
2025-07-27T22:18:39.0802544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.56,226.89*51
2025-07-27T22:18:40.0697871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.92,227.14*74
2025-07-27T22:18:41.0791782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.59,227.33*79
2025-07-27T22:18:42.0799663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.97,227.36*71
2025-07-27T22:18:43.0794835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.39,227.41*56
2025-07-27T22:18:44.0801881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.29,227.38*57
2025-07-27T22:18:45.0798378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.81,227.26*5F
2025-07-27T22:18:46.0802745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.42,227.06*57
2025-07-27T22:18:47.0700718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.48,226.97*7F
2025-07-27T22:18:48.0795234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.11,227.17*7A
2025-07-27T22:18:49.0804600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.85,227.20*5C
2025-07-27T22:18:50.0800234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.01,227.05*51
2025-07-27T22:18:51.0795036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.22,227.14*52
2025-07-27T22:18:52.0701702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.25,227.40*78
2025-07-27T22:18:53.0797515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.27,227.41*54
2025-07-27T22:18:54.0801862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.27,227.33*50
2025-07-27T22:18:55.0798268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.00,227.26*56
2025-07-27T22:18:56.0794984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.82,227.01*5E
2025-07-27T22:18:57.0800955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.75,226.78*58
2025-07-27T22:18:58.0799639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.66,226.94*5B
2025-07-27T22:18:59.0795388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.86,227.37*70
2025-07-27T22:19:00.0801550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.32,227.76*51
2025-07-27T22:19:01.0799229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.60,227.88*54
2025-07-27T22:19:02.0805084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.57,227.65*56
2025-07-27T22:19:03.0800067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.25,227.33*50
2025-07-27T22:19:04.0795603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.69,227.44*73
2025-07-27T22:19:05.0701703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.38,227.73*70
2025-07-27T22:19:06.0798272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.59,227.79*52
2025-07-27T22:19:07.0802977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.00,227.75*5D
2025-07-27T22:19:08.0799884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.42,227.68*59
2025-07-27T22:19:09.0794329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.74,227.67*57
2025-07-27T22:19:10.0701973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.72,227.80*74
2025-07-27T22:19:11.0797086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.21,227.99*78
2025-07-27T22:19:12.0762638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.52,228.17*5A
2025-07-27T22:19:13.0798338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.03,228.21*51
2025-07-27T22:19:14.0793236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.25,228.00*5C
2025-07-27T22:19:15.0799765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.02,227.91*5A
2025-07-27T22:19:16.0796079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.74,227.82*59
2025-07-27T22:19:17.0802335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.16,227.56*53
2025-07-27T22:19:18.0798082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.67,227.58*5C
2025-07-27T22:19:19.0794417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.74,227.86*77
2025-07-27T22:19:20.0800316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.39,228.08*57
2025-07-27T22:19:21.0795833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.76,228.06*5F
2025-07-27T22:19:22.0801947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.50,227.79*58
2025-07-27T22:19:23.0795288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.95,227.48*56
2025-07-27T22:19:24.0804938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.72,227.35*51
2025-07-27T22:19:25.0800675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.98,227.44*7A
2025-07-27T22:19:26.0841301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.16,227.65*7D
2025-07-27T22:19:27.0801616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.06,227.78*53
2025-07-27T22:19:28.0798499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.54,227.71*5F
2025-07-27T22:19:29.0801320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.53,227.62*51
2025-07-27T22:19:30.0797566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.30,227.73*50
2025-07-27T22:19:31.0802652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.44,227.70*5C
2025-07-27T22:19:32.0803592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.05,227.43*52
2025-07-27T22:19:33.0800194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.27,227.26*53
2025-07-27T22:19:34.0794964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.29,227.28*7B
2025-07-27T22:19:35.0846582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.18,227.36*5B
2025-07-27T22:19:36.0800182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.11,227.58*7B
2025-07-27T22:19:37.0797663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.63,227.82*59
2025-07-27T22:19:38.0803266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.20,227.86*5A
2025-07-27T22:19:39.0798957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.76,227.69*50
2025-07-27T22:19:40.0794706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.00,227.43*50
2025-07-27T22:19:41.0801229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.93,227.24*58
2025-07-27T22:19:42.0796679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.59,227.28*7B
2025-07-27T22:19:43.0802138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.01,227.34*70
2025-07-27T22:19:44.0798815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.63,227.43*50
2025-07-27T22:19:45.0795402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,227.44*59
2025-07-27T22:19:46.0751125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.53,227.21*5C
2025-07-27T22:19:47.0796177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.70,227.23*57
2025-07-27T22:19:48.0801180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.92,227.50*79
2025-07-27T22:19:49.0808595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.34,227.48*50
2025-07-27T22:19:50.0794073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.79,227.16*5D
2025-07-27T22:19:51.0800166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.77,227.04*51
2025-07-27T22:19:52.0795861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.39,227.13*5C
2025-07-27T22:19:53.0802228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.12,227.04*53
2025-07-27T22:19:54.0854896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.95,226.91*53
2025-07-27T22:19:55.0798306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.89,226.97*76
2025-07-27T22:19:56.0793320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.05,226.99*73
2025-07-27T22:19:57.0799913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.23,227.03*52
2025-07-27T22:19:58.0795318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.32,227.25*56
2025-07-27T22:19:59.0801812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.15,227.40*56
2025-07-27T22:20:00.0798015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.96,227.27*5C
2025-07-27T22:20:01.0804905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.05,227.11*55
2025-07-27T22:20:02.0799175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.38,226.97*5A
2025-07-27T22:20:03.0798308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.77,226.71*5E
2025-07-27T22:20:04.0793957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.74,226.71*52
2025-07-27T22:20:05.0799913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.31,226.92*7F
2025-07-27T22:20:06.0796063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.96,227.05*76
2025-07-27T22:20:07.0801261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.83,227.19*7A
2025-07-27T22:20:08.0797279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.85,227.42*76
2025-07-27T22:20:09.0793823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.96,227.68*56
2025-07-27T22:20:10.0799161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.29,227.61*5B
2025-07-27T22:20:11.0797082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.86,227.15*50
2025-07-27T22:20:12.0802417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.90,226.87*57
2025-07-27T22:20:13.0796656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.26,226.92*5D
2025-07-27T22:20:14.0805180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.60,226.96*74
2025-07-27T22:20:15.0801149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.42,227.14*75
2025-07-27T22:20:16.0797228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.81,227.45*5D
2025-07-27T22:20:17.0793254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.45,227.59*5D
2025-07-27T22:20:18.0799312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.74,227.55*50
2025-07-27T22:20:19.0796676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.69,227.48*50
2025-07-27T22:20:20.0793983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.65,227.29*59
2025-07-27T22:20:21.0801894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.57,227.07*56
2025-07-27T22:20:22.0797416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.25,226.90*59
2025-07-27T22:20:23.0793767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.80,226.85*78
2025-07-27T22:20:24.0800409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.43,227.10*79
2025-07-27T22:20:25.0795450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.74,227.31*7B
2025-07-27T22:20:26.0803147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.37,227.35*54
2025-07-27T22:20:27.0798779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.52,227.29*5D
2025-07-27T22:20:28.0793847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.33,227.21*50
2025-07-27T22:20:29.0801607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.11,227.13*54
2025-07-27T22:20:30.0795705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.32,226.96*5F
2025-07-27T22:20:31.0801253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.85,226.67*5B
2025-07-27T22:20:32.0798011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.09,226.45*77
2025-07-27T22:20:33.0797334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.78,226.40*72
2025-07-27T22:20:34.0795139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.78,226.78*7E
2025-07-27T22:20:35.0845199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.26,227.25*53
2025-07-27T22:20:36.0796970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,227.37*7C
2025-07-27T22:20:37.0802827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.76,227.29*51
2025-07-27T22:20:38.0757271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.03,227.05*5B
2025-07-27T22:20:39.0800594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.85,226.61*51
2025-07-27T22:20:40.0799567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.65,226.41*54
2025-07-27T22:20:41.0794165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.64,226.48*5E
2025-07-27T22:20:42.0800279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.51,226.51*7D
2025-07-27T22:20:43.0798748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,226.56*51
2025-07-27T22:20:44.0804576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.06,226.72*7F
2025-07-27T22:20:45.0801834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.57,226.89*7A
2025-07-27T22:20:46.0800183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.15,226.91*74
2025-07-27T22:20:47.0793394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.33,226.91*74
2025-07-27T22:20:48.0799749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.29,226.82*5A
2025-07-27T22:20:49.0795185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.34,226.82*59
2025-07-27T22:20:50.0802599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.41,226.88*56
2025-07-27T22:20:51.0798626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.69,226.78*5C
2025-07-27T22:20:52.0792734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.82,226.84*50
2025-07-27T22:20:53.0800257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.66,226.89*53
2025-07-27T22:20:54.0795390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.23,226.86*5D
2025-07-27T22:20:55.0801502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.75,226.82*5E
2025-07-27T22:20:56.0798020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.40,226.89*56
2025-07-27T22:20:57.0805163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.24,227.11*79
2025-07-27T22:20:58.0799664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.46,227.34*7B
2025-07-27T22:20:59.0794186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.12,227.47*54
2025-07-27T22:21:00.0801144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.68,227.46*5D
2025-07-27T22:21:01.0797056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.78,227.38*56
2025-07-27T22:21:02.0803405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.33,227.36*52
2025-07-27T22:21:03.0798844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.81,227.41*58
2025-07-27T22:21:04.0794330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.61,227.44*52
2025-07-27T22:21:05.0801809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.90,227.33*5B
2025-07-27T22:21:06.0796927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.43,227.16*5D
2025-07-27T22:21:07.0802589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.52,227.34*57
2025-07-27T22:21:08.0798936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.28,227.65*70
2025-07-27T22:21:09.0793426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.18,227.71*70
2025-07-27T22:21:10.0800442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.00,227.68*5D
2025-07-27T22:21:11.0796878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.78,227.73*5B
2025-07-27T22:21:12.0802116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.60,227.75*79
2025-07-27T22:21:13.0797852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.50,227.77*7F
2025-07-27T22:21:14.0794741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.60,227.82*5F
2025-07-27T22:21:15.0799787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.99,227.86*56
2025-07-27T22:21:16.0799608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.39,227.84*52
2025-07-27T22:21:17.0796110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.66,227.71*55
2025-07-27T22:21:18.0801501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.71,227.61*54
2025-07-27T22:21:19.0798281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.38,227.65*59
2025-07-27T22:21:20.0802576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.94,227.72*58
2025-07-27T22:21:21.0798721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.70,227.86*5B
2025-07-27T22:21:22.0794233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.62,227.99*54
2025-07-27T22:21:23.0800495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.72,227.88*54
2025-07-27T22:21:24.0796508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.92,227.65*73
2025-07-27T22:21:25.0800725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.89,227.63*78
2025-07-27T22:21:26.0799602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.70,227.92*74
2025-07-27T22:21:27.0794617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.62,228.18*5B
2025-07-27T22:21:28.0799840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.89,228.09*55
2025-07-27T22:21:29.0796705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.40,227.98*57
2025-07-27T22:21:30.0801997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.54,228.11*59
2025-07-27T22:21:31.0796707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.46,228.28*54
2025-07-27T22:21:32.0793840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.46,228.09*55
2025-07-27T22:21:33.0798453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.51,227.62*51
2025-07-27T22:21:34.0795325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.14,227.49*5B
2025-07-27T22:21:35.0801452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.65,227.87*77
2025-07-27T22:21:36.0797549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.27,228.28*7A
2025-07-27T22:21:37.0804711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.22,228.55*71
2025-07-27T22:21:38.0798776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,228.89*58
2025-07-27T22:21:39.0794657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.47,229.06*5D
2025-07-27T22:21:40.0801069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.91,228.80*51
2025-07-27T22:21:41.0797234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.54,228.43*52
2025-07-27T22:21:42.0802659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.77,228.18*5F
2025-07-27T22:21:43.0799540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.66,228.08*71
2025-07-27T22:21:44.0795799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.35,228.18*74
2025-07-27T22:21:45.0802028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.87,228.38*7D
2025-07-27T22:21:46.0796848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,228.40*54
2025-07-27T22:21:47.0752302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.44,228.58*7E
2025-07-27T22:21:48.0798571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.60,228.99*7E
2025-07-27T22:21:49.0793778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.97,229.12*57
2025-07-27T22:21:50.0800200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.48,228.74*52
2025-07-27T22:21:51.0798308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.57,228.40*59
2025-07-27T22:21:52.0804246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.11,228.36*53
2025-07-27T22:21:53.0798455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.66,228.42*74
2025-07-27T22:21:54.0793264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.69,228.51*72
2025-07-27T22:21:55.0800308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.08,228.60*51
2025-07-27T22:21:56.0795824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.43,228.64*5F
2025-07-27T22:21:57.0802247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.43,228.56*51
2025-07-27T22:21:58.0797183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.13,228.50*58
2025-07-27T22:21:59.0792788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.52,228.70*79
2025-07-27T22:22:00.0798851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,228.84*59
2025-07-27T22:22:01.0795959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.86,228.63*5A
2025-07-27T22:22:02.0801062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.81,228.20*58
2025-07-27T22:22:03.0797763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.24,227.83*5B
2025-07-27T22:22:04.0804329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.94,227.70*70
2025-07-27T22:22:05.0799914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.03,227.91*72
2025-07-27T22:22:06.0800626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.00,228.39*79
2025-07-27T22:22:07.0796929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,228.64*7A
2025-07-27T22:22:08.0803989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.40,228.44*5D
2025-07-27T22:22:09.0798809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.41,228.17*56
2025-07-27T22:22:10.0795053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.11,227.93*59
2025-07-27T22:22:11.0800314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.34,227.71*7F
2025-07-27T22:22:12.0803044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.04,227.74*77
2025-07-27T22:22:13.0797420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.24,227.91*73
2025-07-27T22:22:14.0794763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.58,227.92*55
2025-07-27T22:22:15.0799943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.24,228.01*5A
2025-07-27T22:22:16.0800400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,228.18*52
2025-07-27T22:22:17.0797637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.89,228.08*52
2025-07-27T22:22:18.0802008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.71,227.86*58
2025-07-27T22:22:19.0798118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.10,227.87*5F
2025-07-27T22:22:20.0795002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.69,227.91*7F
2025-07-27T22:22:21.0799207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.05,227.87*76
2025-07-27T22:22:22.0795181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.54,228.05*5F
2025-07-27T22:22:23.0800850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,228.12*53
2025-07-27T22:22:24.0801066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.95,227.97*50
2025-07-27T22:22:25.0795301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.58,227.88*5A
2025-07-27T22:22:26.0804496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.87,227.79*54
2025-07-27T22:22:27.0800068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.61,227.78*5B
2025-07-27T22:22:28.0793333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.16,227.81*73
2025-07-27T22:22:29.0800687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.94,227.87*7A
2025-07-27T22:22:30.0825533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.87,227.95*59
2025-07-27T22:22:31.0801845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.98,227.95*5E
2025-07-27T22:22:32.0801200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.00,227.94*5F
2025-07-27T22:22:33.0800321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.09,227.82*59
2025-07-27T22:22:34.0797489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.33,227.71*55
2025-07-27T22:22:35.0796948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.74,227.56*57
2025-07-27T22:22:36.0795158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.12,227.37*5A
2025-07-27T22:22:37.0800839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.89,227.26*5E
2025-07-27T22:22:38.0795893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.16,227.17*7F
2025-07-27T22:22:39.0831324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.52,227.27*7B
2025-07-27T22:22:40.0797566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.23,227.58*76
2025-07-27T22:22:41.0792668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.68,227.56*56
2025-07-27T22:22:42.0799730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.59,227.24*5F
2025-07-27T22:22:43.0795681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.31,227.19*5F
2025-07-27T22:22:44.0856076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.37,227.16*7A
2025-07-27T22:22:45.0797460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.91,226.94*7D
2025-07-27T22:22:46.0804151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.21,226.94*5E
2025-07-27T22:22:47.0800743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,227.15*5B
2025-07-27T22:22:48.0796636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,227.18*5C
2025-07-27T22:22:49.0801917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.56,227.21*55
2025-07-27T22:22:50.0793841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.18,227.22*51
2025-07-27T22:22:51.0799203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.77,227.06*52
2025-07-27T22:22:52.0793450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.16,226.88*5D
2025-07-27T22:22:53.0799692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.04,226.81*71
2025-07-27T22:22:54.0795285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.41,226.94*70
2025-07-27T22:22:55.0801794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.66,227.22*79
2025-07-27T22:22:56.0798112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.33,227.33*78
2025-07-27T22:22:57.0794502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.47,227.21*50
2025-07-27T22:22:58.0800379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.95,227.09*55
2025-07-27T22:22:59.0795404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.55,227.04*51
2025-07-27T22:23:00.0801098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.85,227.09*53
2025-07-27T22:23:01.0890844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.65,227.35*79
2025-07-27T22:23:02.0803316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.77,227.68*5A
2025-07-27T22:23:03.0799477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.01,227.67*7D
2025-07-27T22:23:04.0794796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.16,227.43*54
2025-07-27T22:23:05.0801567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.00,227.32*52
2025-07-27T22:23:06.0797184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.95,227.40*5A
2025-07-27T22:23:07.0802934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.19,227.52*72
2025-07-27T22:23:08.0798219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.69,227.48*7B
2025-07-27T22:23:09.0795081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.84,227.55*5D
2025-07-27T22:23:10.0845605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,227.78*57
2025-07-27T22:23:11.0796601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,227.93*5F
2025-07-27T22:23:12.0803055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.96,227.93*53
2025-07-27T22:23:13.0799385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.12,228.04*5A
2025-07-27T22:23:14.0794296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.93,228.17*55
2025-07-27T22:23:15.0802174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.09,228.02*59
2025-07-27T22:23:16.0796146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.78,227.56*58
2025-07-27T22:23:17.0802196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.44,227.17*53
2025-07-27T22:23:18.0799098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.35,227.26*7C
2025-07-27T22:23:19.0798679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.42,227.62*74
2025-07-27T22:23:20.0793498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.25,227.83*77
2025-07-27T22:23:21.0799759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.67,228.15*72
2025-07-27T22:23:22.0796173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.61,228.49*74
2025-07-27T22:23:23.0802234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.61,228.38*5B
2025-07-27T22:23:24.0802185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.32,227.89*55
2025-07-27T22:23:25.0796867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.19,227.64*5C
2025-07-27T22:23:26.0848826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.51,227.75*7C
2025-07-27T22:23:27.0798545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.27,227.71*74
2025-07-27T22:23:28.0793708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.36,227.67*56
2025-07-27T22:23:29.0800064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.27,227.87*5D
2025-07-27T22:23:30.0797676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.14,228.16*72
2025-07-27T22:23:31.0803737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.55,228.34*5C
2025-07-27T22:23:32.0802382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.33,228.25*58
2025-07-27T22:23:33.0798840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.89,228.05*57
2025-07-27T22:23:34.0794665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.18,227.90*54
2025-07-27T22:23:35.0799206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.16,227.69*5F
2025-07-27T22:23:36.0793948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.64,227.56*7E
2025-07-27T22:23:37.0801994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.83,227.72*7D
2025-07-27T22:23:38.0798535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.31,227.96*75
2025-07-27T22:23:39.0794847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,228.22*5C
2025-07-27T22:23:40.0800711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.01,228.44*57
2025-07-27T22:23:41.0801330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.30,228.51*5A
2025-07-27T22:23:42.0796683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.36,228.30*51
2025-07-27T22:23:43.0803847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.37,227.93*5C
2025-07-27T22:23:44.0798552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.22,227.70*50
2025-07-27T22:23:45.0829508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.01,227.78*59
2025-07-27T22:23:46.0797968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.01,228.10*78
2025-07-27T22:23:47.0803440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.15,228.21*76
2025-07-27T22:23:48.0799618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.44,227.94*58
2025-07-27T22:23:49.0795662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.30,227.94*56
2025-07-27T22:23:50.0800888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.79,228.29*5D
2025-07-27T22:23:51.0799094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.66,228.49*50
2025-07-27T22:23:52.0795734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.09,228.31*52
2025-07-27T22:23:53.0801485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.61,227.93*5C
2025-07-27T22:23:54.0799041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.73,227.60*5A
2025-07-27T22:23:55.0803155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.28,227.45*58
2025-07-27T22:23:56.0798673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.79,227.48*7B
2025-07-27T22:23:57.0795191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.82,227.50*5F
2025-07-27T22:23:58.0800411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.06,227.66*56
2025-07-27T22:23:59.0795917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.15,228.03*5B
2025-07-27T22:24:00.0803248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.03,228.34*59
2025-07-27T22:24:01.0799012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.95,228.11*57
2025-07-27T22:24:02.0794029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.34,227.63*50
2025-07-27T22:24:03.0800031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.82,227.38*54
2025-07-27T22:24:04.0797364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.98,227.39*5D
2025-07-27T22:24:05.0835750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.79,227.49*78
2025-07-27T22:24:06.0800869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.06,227.69*71
2025-07-27T22:24:07.0798232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.03,227.98*7E
2025-07-27T22:24:08.0801536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.48,228.10*75
2025-07-27T22:24:09.0798937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,228.05*77
2025-07-27T22:24:10.0794333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.10,227.94*5B
2025-07-27T22:24:11.0796565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.24,227.73*56
2025-07-27T22:24:12.0803168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.80,227.48*53
2025-07-27T22:24:13.0796471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.42,227.43*5A
2025-07-27T22:24:14.0797862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.24,227.54*56
2025-07-27T22:24:15.0802968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.39,227.41*5E
2025-07-27T22:24:16.0798986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.15,227.34*54
2025-07-27T22:24:17.0793442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.12,227.60*78
2025-07-27T22:24:18.0800623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.37,227.72*79
2025-07-27T22:24:19.0797599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.14,227.56*52
2025-07-27T22:24:20.0803371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.01,227.30*56
2025-07-27T22:24:21.0798860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.22,227.17*52
2025-07-27T22:24:22.0798152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.63,227.21*51
2025-07-27T22:24:23.0795795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.00,227.14*57
2025-07-27T22:24:24.0803131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.86,226.96*51
2025-07-27T22:24:25.0798510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.14,226.88*54
2025-07-27T22:24:26.0803729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.56,226.91*73
2025-07-27T22:24:27.0798490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.52,227.04*79
2025-07-27T22:24:28.0795638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.10,227.22*76
2025-07-27T22:24:29.0801012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.80,227.24*5A
2025-07-27T22:24:30.0797319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.74,227.22*51
2025-07-27T22:24:31.0803885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.89,227.33*56
2025-07-27T22:24:32.0798640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.15,227.26*55
2025-07-27T22:24:33.0796220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.45,227.01*56
2025-07-27T22:24:34.0804087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.63,226.94*50
2025-07-27T22:24:35.0799252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.71,227.03*53
2025-07-27T22:24:36.0794123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.53,227.26*7B
2025-07-27T22:24:37.0797974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.91,227.46*72
2025-07-27T22:24:38.0798317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,227.53*51
2025-07-27T22:24:39.0794838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.56,227.53*52
2025-07-27T22:24:40.0794305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.96,227.55*58
2025-07-27T22:24:41.0799351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.38,227.49*56
2025-07-27T22:24:42.0796653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.51,227.35*52
2025-07-27T22:24:43.0802639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.30,227.24*51
2025-07-27T22:24:44.0797686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.94,227.26*5B
2025-07-27T22:24:45.0793333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.81,227.43*5F
2025-07-27T22:24:46.0799506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.15,227.61*7C
2025-07-27T22:24:47.0795574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.70,227.59*5B
2025-07-27T22:24:48.0803232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.84,227.37*5F
2025-07-27T22:24:49.0797110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.52,227.09*5B
2025-07-27T22:24:50.0803553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.99,226.87*5F
2025-07-27T22:24:51.0798897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.66,226.95*74
2025-07-27T22:24:52.0795599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.78,227.43*72
2025-07-27T22:24:53.0801230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.96,227.91*75
2025-07-27T22:24:54.0797394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.06,227.99*53
2025-07-27T22:24:55.0802300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.15,227.74*57
2025-07-27T22:24:56.0798263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.34,227.48*5A
2025-07-27T22:24:57.0794418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.60,227.45*52
2025-07-27T22:24:58.0800770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.02,227.55*7F
2025-07-27T22:24:59.0796087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.90,227.68*7D
2025-07-27T22:25:00.0803824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.02,227.83*5C
2025-07-27T22:25:01.0794798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,227.98*51
2025-07-27T22:25:02.0799797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,228.01*5D
2025-07-27T22:25:03.0797191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.60,227.92*5C
2025-07-27T22:25:04.0802753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.50,227.88*73
2025-07-27T22:25:05.0797547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.63,228.20*76
2025-07-27T22:25:06.0794822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.21,228.62*72
2025-07-27T22:25:07.0799809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.97,228.55*51
2025-07-27T22:25:08.0795363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.15,228.06*5E
2025-07-27T22:25:09.0803074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.51,227.66*57
2025-07-27T22:25:10.0798671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.65,227.53*51
2025-07-27T22:25:11.0797440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.44,227.69*72
2025-07-27T22:25:12.0801156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.23,227.78*74
2025-07-27T22:25:13.0798036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.93,227.96*72
2025-07-27T22:25:14.0803481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,228.32*71
2025-07-27T22:25:15.0799903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.44,228.47*5A
2025-07-27T22:25:16.0795023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.90,228.32*52
2025-07-27T22:25:17.0800755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.51,228.07*5E
2025-07-27T22:25:18.0799319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.91,227.84*5B
2025-07-27T22:25:19.0794217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.89,227.71*52
2025-07-27T22:25:20.0801821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.53,227.71*50
2025-07-27T22:25:21.0799486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.00,227.84*77
2025-07-27T22:25:22.0805282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.61,228.03*74
2025-07-27T22:25:23.0799370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.43,228.11*77
2025-07-27T22:25:24.0794832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.50,228.11*5A
2025-07-27T22:25:25.0801229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.96,228.10*5E
2025-07-27T22:25:26.0797683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.52,228.13*5C
2025-07-27T22:25:27.0794514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.70,228.13*50
2025-07-27T22:25:28.0802647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.59,228.05*56
2025-07-27T22:25:29.0797049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.25,228.06*57
2025-07-27T22:25:30.0802302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.64,228.17*5E
2025-07-27T22:25:31.0799301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.63,228.11*51
2025-07-27T22:25:32.0794954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.03,227.94*59
2025-07-27T22:25:33.0801370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.22,227.85*58
2025-07-27T22:25:34.0796663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.31,227.86*73
2025-07-27T22:25:35.0803226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.33,228.07*72
2025-07-27T22:25:36.0798990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.33,228.35*70
2025-07-27T22:25:37.0793945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.31,228.41*5D
2025-07-27T22:25:38.0801247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.10,228.27*55
2025-07-27T22:25:39.0796379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.69,228.18*59
2025-07-27T22:25:40.0803532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.44,228.35*5E
2025-07-27T22:25:41.0799267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.63,228.50*75
2025-07-27T22:25:42.0801938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.34,228.31*5B
2025-07-27T22:25:43.0799336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.92,228.07*54
2025-07-27T22:25:44.0802837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.65,228.13*5C
2025-07-27T22:25:45.0797966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.99,228.39*78
2025-07-27T22:25:46.0796510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.66,228.54*71
2025-07-27T22:25:47.0803787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.91,228.42*52
2025-07-27T22:25:48.0798847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.38,227.99*5F
2025-07-27T22:25:49.0903242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.53,227.82*5A
2025-07-27T22:25:50.0799348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.32,228.17*70
2025-07-27T22:25:51.0793611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.10,228.53*70
2025-07-27T22:25:52.0801982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.70,228.60*5E
2025-07-27T22:25:53.0799391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.46,228.58*5D
2025-07-27T22:25:54.0803169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.57,228.67*53
2025-07-27T22:25:55.0799381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.11,228.71*5F
2025-07-27T22:25:56.0794863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.96,228.66*55
2025-07-27T22:25:57.0797077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.28,228.70*54
2025-07-27T22:25:58.0803088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.90,228.83*5B
2025-07-27T22:25:59.0898361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.29,228.77*56
2025-07-27T22:26:00.0893606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.73,228.39*58
2025-07-27T22:26:01.0912163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.49,228.05*54
2025-07-27T22:26:02.0796928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.32,228.07*72
2025-07-27T22:26:03.0802766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.37,228.44*77
2025-07-27T22:26:04.0798871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.89,228.68*7D
2025-07-27T22:26:05.0795268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.55,228.80*52
2025-07-27T22:26:06.0900204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.80,228.77*5F
2025-07-27T22:26:07.0896038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.80,228.57*57
2025-07-27T22:26:08.0803353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.76,228.23*5C
2025-07-27T22:26:09.0797783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.54,227.97*59
2025-07-27T22:26:10.0800082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.26,227.77*72
2025-07-27T22:26:11.0798999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.99,227.73*50
2025-07-27T22:26:12.0795292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.90,227.88*75
2025-07-27T22:26:13.0801316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.25,227.95*75
2025-07-27T22:26:14.0801126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.61,228.00*70
2025-07-27T22:26:15.0798693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.56,228.01*7A
2025-07-27T22:26:16.0897664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.23,228.00*5D
2025-07-27T22:26:17.0904060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.68,228.24*55
2025-07-27T22:26:18.0899122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.51,228.51*5B
2025-07-27T22:26:19.0893344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.83,228.37*56
2025-07-27T22:26:20.0959127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.40,227.95*54
2025-07-27T22:26:21.0796922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.21,227.57*5C
2025-07-27T22:26:22.0804410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.63,227.43*57
2025-07-27T22:26:23.0799233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.42,227.43*75
2025-07-27T22:26:24.0794449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.53,227.58*72
2025-07-27T22:26:25.0842896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.53,227.86*72
2025-07-27T22:26:26.0895731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,228.12*5F
2025-07-27T22:26:27.0902447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.39,228.02*57
2025-07-27T22:26:28.0932591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.08,227.77*5D
2025-07-27T22:26:29.0892711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.40,227.78*59
2025-07-27T22:26:30.0899583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.45,227.72*5E
2025-07-27T22:26:31.0896162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.53,227.48*58
2025-07-27T22:26:32.0801829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.69,227.45*57
2025-07-27T22:26:33.0798317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.82,227.49*57
2025-07-27T22:26:34.0903763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.62,227.46*53
2025-07-27T22:26:35.0899301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.29,227.53*56
2025-07-27T22:26:36.0896387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.01,227.73*56
2025-07-27T22:26:37.0802788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.81,227.88*5E
2025-07-27T22:26:38.0801534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.10,227.67*59
2025-07-27T22:26:39.0895752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.52,227.28*5C
2025-07-27T22:26:40.0795581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.41,227.15*78
2025-07-27T22:26:41.0802357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.78,227.41*7D
2025-07-27T22:26:42.0897918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.20,227.59*78
2025-07-27T22:26:43.0904664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,227.42*54
2025-07-27T22:26:44.0800205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.28,227.24*5B
2025-07-27T22:26:45.0893953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.76,227.20*5B
2025-07-27T22:26:46.0902869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.74,227.16*53
2025-07-27T22:26:47.0896984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.56,227.19*5A
2025-07-27T22:26:48.0805314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.35,227.23*5E
2025-07-27T22:26:49.0800435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.17,227.04*57
2025-07-27T22:26:50.0895464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.17,226.65*53
2025-07-27T22:26:51.0900821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.04,226.48*51
2025-07-27T22:26:52.0896322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.75,226.75*75
2025-07-27T22:26:53.0801168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.77,226.95*77
2025-07-27T22:26:54.0798908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.13,227.01*78
2025-07-27T22:26:55.0802014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.16,227.15*52
2025-07-27T22:26:56.0898617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.01,227.22*54
2025-07-27T22:26:57.0904766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.05,227.00*5A
2025-07-27T22:26:58.0900031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.13,226.72*58
2025-07-27T22:26:59.0895588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.16,226.70*54
2025-07-27T22:27:00.0803062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.04,226.82*5E
2025-07-27T22:27:01.0896852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.05,226.80*54
2025-07-27T22:27:02.0903989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.34,226.71*54
2025-07-27T22:27:03.0900567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.68,226.65*5A
2025-07-27T22:27:04.0794963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.78,226.65*77
2025-07-27T22:27:05.0802389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.40,226.76*7B
2025-07-27T22:27:06.0897481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.51,227.04*7B
2025-07-27T22:27:07.0902708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.24,227.21*56
2025-07-27T22:27:08.0898742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.05,227.08*7E
2025-07-27T22:27:09.0904657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.84,226.87*53
2025-07-27T22:27:10.0898626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.70,226.75*52
2025-07-27T22:27:11.0892792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.35,226.51*51
2025-07-27T22:27:12.0899992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.54,226.34*57
2025-07-27T22:27:13.0896107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.93,226.46*5D
2025-07-27T22:27:14.0802746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.96,226.68*7F
2025-07-27T22:27:15.0898439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,226.82*72
2025-07-27T22:27:16.0894405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.27,227.00*79
2025-07-27T22:27:17.0900253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,227.27*52
2025-07-27T22:27:18.0895048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.83,227.25*55
2025-07-27T22:27:19.0901607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.70,226.95*53
2025-07-27T22:27:20.0897526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.02,226.86*5D
2025-07-27T22:27:21.0892206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.68,226.93*7F
2025-07-27T22:27:22.0799997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.23,226.99*78
2025-07-27T22:27:23.0896264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.93,227.07*5C
2025-07-27T22:27:24.0903193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.77,227.22*51
2025-07-27T22:27:25.0896685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.59,227.46*5F
2025-07-27T22:27:26.0903626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.58,227.59*5E
2025-07-27T22:27:27.0899132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.68,227.46*53
2025-07-27T22:27:28.0947075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.92,227.34*55
2025-07-27T22:27:29.0901365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.15,227.41*54
2025-07-27T22:27:30.0898455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.18,227.49*5E
2025-07-27T22:27:31.0942061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.03,227.51*51
2025-07-27T22:27:32.0901582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.80,227.78*52
2025-07-27T22:27:33.0895081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.77,228.07*75
2025-07-27T22:27:34.0800630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.34,227.97*77
2025-07-27T22:27:35.0896317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.71,227.69*50
2025-07-27T22:27:36.0902296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.24,227.65*53
2025-07-27T22:27:37.0898316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.44,227.80*5F
2025-07-27T22:27:38.0894799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,227.97*5A
2025-07-27T22:27:39.0900052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.68,228.00*56
2025-07-27T22:27:40.0900845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.57,227.86*5B
2025-07-27T22:27:41.0896002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.03,227.65*56
2025-07-27T22:27:42.0894660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.91,227.38*5A
2025-07-27T22:27:43.0900877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.29,227.35*5F
2025-07-27T22:27:44.0898617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.58,227.65*76
2025-07-27T22:27:45.0802197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.21,228.05*74
2025-07-27T22:27:46.0898053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.44,228.27*58
2025-07-27T22:27:47.0894498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.08,228.04*56
2025-07-27T22:27:48.0900488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.62,227.70*53
2025-07-27T22:27:49.0896908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.77,227.50*57
2025-07-27T22:27:50.0803852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.57,227.38*70
2025-07-27T22:27:51.0899690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.18,227.51*71
2025-07-27T22:27:52.0895260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.84,227.84*78
2025-07-27T22:27:53.0900581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,228.15*59
2025-07-27T22:27:54.0895409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.29,228.23*52
2025-07-27T22:27:55.0903899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.62,228.13*5D
2025-07-27T22:27:56.0898301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.00,228.08*5F
2025-07-27T22:27:57.0893047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.51,227.97*76
2025-07-27T22:27:58.0900123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.87,227.78*7D
2025-07-27T22:27:59.0896309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.41,227.88*73
2025-07-27T22:28:00.0902255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.42,228.26*76
2025-07-27T22:28:01.0898552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,228.50*77
2025-07-27T22:28:02.0893800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.62,228.28*51
2025-07-27T22:28:03.0904672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.83,227.84*59
2025-07-27T22:28:04.0898897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.29,227.70*5D
2025-07-27T22:28:05.0894514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.70,227.78*70
2025-07-27T22:28:06.0901122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.72,227.91*70
2025-07-27T22:28:07.0896987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.01,228.20*5F
2025-07-27T22:28:08.0902241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,228.23*7A
2025-07-27T22:28:09.0899184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.56,227.88*50
2025-07-27T22:28:10.0894450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.65,227.74*51
2025-07-27T22:28:11.0900145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.35,227.84*52
2025-07-27T22:28:12.0897058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.32,227.98*7B
2025-07-27T22:28:13.0902838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.71,228.01*73
2025-07-27T22:28:14.0902980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.82,227.91*55
2025-07-27T22:28:15.0897164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.02,227.93*59
2025-07-27T22:28:16.0902941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,227.75*7C
2025-07-27T22:28:17.0898886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.44,227.65*74
2025-07-27T22:28:18.0895722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.95,227.96*79
2025-07-27T22:28:19.0901077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.27,228.32*7E
2025-07-27T22:28:20.0896833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.37,228.52*57
2025-07-27T22:28:21.0903276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.38,228.51*51
2025-07-27T22:28:22.0902020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.32,228.41*58
2025-07-27T22:28:23.0902775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.40,228.35*5A
2025-07-27T22:28:24.0898756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.74,228.24*5F
2025-07-27T22:28:25.0893981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.78,228.09*58
2025-07-27T22:28:26.0901663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.30,228.04*5A
2025-07-27T22:28:27.0897599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.61,228.24*5D
2025-07-27T22:28:28.0896072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.10,228.59*7C
2025-07-27T22:28:29.0902514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.21,228.73*70
2025-07-27T22:28:30.0897956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.40,228.73*5A
2025-07-27T22:28:31.0899616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.71,228.88*52
2025-07-27T22:28:32.0900809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.47,229.05*5D
2025-07-27T22:28:33.0897745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.35,229.03*5D
2025-07-27T22:28:34.0903961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.60,228.85*53
2025-07-27T22:28:35.0899145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.92,228.69*5B
2025-07-27T22:28:36.0894003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.90,228.59*5F
2025-07-27T22:28:37.0900476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,228.48*59
2025-07-27T22:28:38.0899205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,228.53*58
2025-07-27T22:28:39.0893783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.49,228.78*75
2025-07-27T22:28:40.0899944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.68,229.13*7D
2025-07-27T22:28:41.0896570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.00,229.23*5B
2025-07-27T22:28:42.0902463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.60,228.85*50
2025-07-27T22:28:43.0899999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.13,228.43*5B
2025-07-27T22:28:44.0895216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.10,228.51*5F
2025-07-27T22:28:45.0900842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.57,228.68*79
2025-07-27T22:28:46.0897218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.87,228.67*7C
2025-07-27T22:28:47.0902728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,228.57*5F
2025-07-27T22:28:48.0898238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.37,228.42*5B
2025-07-27T22:28:49.0893274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.94,228.17*57
2025-07-27T22:28:50.0901057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.67,228.07*5B
2025-07-27T22:28:51.0896952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.90,228.16*52
2025-07-27T22:28:52.0901215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.65,228.06*7D
2025-07-27T22:28:53.0898716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.24,228.02*7C
2025-07-27T22:28:54.0893342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.66,228.18*7D
2025-07-27T22:28:55.0899917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,228.07*5E
2025-07-27T22:28:56.0896589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.89,227.84*59
2025-07-27T22:28:57.0902879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.19,227.88*5D
2025-07-27T22:28:58.0901261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.51,227.83*5F
2025-07-27T22:28:59.0904045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.77,227.66*51
2025-07-27T22:29:00.0900179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.57,227.64*55
2025-07-27T22:29:01.0894099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.00,227.67*53
2025-07-27T22:29:02.0901289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.64,227.70*50
2025-07-27T22:29:03.0897921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.87,227.73*70
2025-07-27T22:29:04.0903308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.23,227.59*71
2025-07-27T22:29:05.0897972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.29,227.43*5C
2025-07-27T22:29:06.0894677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.02,227.57*5A
2025-07-27T22:29:07.0902689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.61,227.77*52
2025-07-27T22:29:08.0901123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.71,227.75*52
2025-07-27T22:29:09.0897192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.47,227.51*55
2025-07-27T22:29:10.0904623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.28,227.17*5A
2025-07-27T22:29:11.0898415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.27,227.03*55
2025-07-27T22:29:12.0893541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.42,227.25*7F
2025-07-27T22:29:13.0901456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.29,227.57*74
2025-07-27T22:29:14.0898799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.24,227.68*58
2025-07-27T22:29:15.0892835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.24,227.62*54
2025-07-27T22:29:16.0901183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.27,227.42*5F
2025-07-27T22:29:17.0896166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.26,227.17*53
2025-07-27T22:29:18.0902961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.42,227.30*7B
2025-07-27T22:29:19.0902691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.65,227.55*7D
2025-07-27T22:29:20.0898440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.65,227.61*56
2025-07-27T22:29:21.0892935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.12,227.62*52
2025-07-27T22:29:22.0899165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.09,227.77*5C
2025-07-27T22:29:23.0895326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.61,227.95*5A
2025-07-27T22:29:24.0903063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.71,227.85*51
2025-07-27T22:29:25.0901589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.15,227.71*5A
2025-07-27T22:29:26.0895203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.58,227.79*50
2025-07-27T22:29:27.0896616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.64,228.04*72
2025-07-27T22:29:28.0901725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.29,228.24*7F
2025-07-27T22:29:29.0896986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.80,228.32*50
2025-07-27T22:29:30.0903344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.36,228.25*5A
2025-07-27T22:29:31.0898239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.44,228.13*5E
2025-07-27T22:29:32.0894109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.11,228.16*5F
2025-07-27T22:29:33.0901111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.67,228.20*5A
2025-07-27T22:29:34.0897965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.60,228.18*57
2025-07-27T22:29:35.0903519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.02,228.40*5D
2025-07-27T22:29:36.0900815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.73,228.49*55
2025-07-27T22:29:37.0896236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.22,228.25*50
2025-07-27T22:29:38.0902080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.01,228.11*58
2025-07-27T22:29:39.0895252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.14,228.15*76
2025-07-27T22:29:40.0900499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.33,228.24*70
2025-07-27T22:29:41.0895867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.05,228.54*5E
2025-07-27T22:29:42.0901739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.02,228.88*57
2025-07-27T22:29:43.0899794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.38,229.01*5D
2025-07-27T22:29:44.0894341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.99,229.02*5F
2025-07-27T22:29:45.0898805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.73,228.85*5C
2025-07-27T22:29:46.0897060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.59,228.52*5D
2025-07-27T22:29:47.0903483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.02,228.24*5C
2025-07-27T22:29:48.0897675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.40,228.29*7C
2025-07-27T22:29:49.0894256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.96,228.53*78
2025-07-27T22:29:50.0899426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.52,228.83*5B
2025-07-27T22:29:51.0896278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.08,229.08*72
2025-07-27T22:29:52.0902088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.42,229.06*76
2025-07-27T22:29:53.0897484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.99,228.83*50
2025-07-27T22:29:54.0903616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.11,228.70*5A
2025-07-27T22:29:55.0898372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.37,228.75*5D
2025-07-27T22:29:56.0895560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.89,228.84*51
2025-07-27T22:29:57.0899985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.56,228.85*50
2025-07-27T22:29:58.0899399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.32,228.68*54
2025-07-27T22:29:59.0894409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.15,228.40*5F
2025-07-27T22:30:00.0902494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.04,228.34*5E
2025-07-27T22:30:01.0896970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.64,228.57*71
2025-07-27T22:30:02.0904590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.49,228.80*73
2025-07-27T22:30:03.0900613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.73,228.95*52
2025-07-27T22:30:04.0893672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.74,228.99*58
2025-07-27T22:30:05.0900746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.87,228.85*5D
2025-07-27T22:30:06.0896734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.16,228.70*50
2025-07-27T22:30:07.0902110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.48,228.57*57
2025-07-27T22:30:08.0898069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.99,228.39*5E
2025-07-27T22:30:09.0894482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.35,228.25*72
2025-07-27T22:30:10.0900669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.79,228.40*7B
2025-07-27T22:30:11.0899611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.82,228.66*71
2025-07-27T22:30:12.0895489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.36,228.72*70
2025-07-27T22:30:13.0902851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.36,228.58*54
2025-07-27T22:30:14.0897632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.65,228.58*5D
2025-07-27T22:30:15.0902951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.11,228.78*57
2025-07-27T22:30:16.0900777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.53,228.79*56
2025-07-27T22:30:17.0895321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.57,228.72*51
2025-07-27T22:30:18.0902990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.32,228.67*5E
2025-07-27T22:30:19.0896286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.27,228.42*58
2025-07-27T22:30:20.0903303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.46,228.18*53
2025-07-27T22:30:21.0898636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.39,228.36*7B
2025-07-27T22:30:22.0894232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.87,228.92*77
2025-07-27T22:30:23.0901537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.49,229.37*7E
2025-07-27T22:30:24.0896516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.65,229.24*5C
2025-07-27T22:30:25.0903971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.03,228.86*5A
2025-07-27T22:30:26.0898605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.35,228.59*56
2025-07-27T22:30:27.0895711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.42,228.45*5C
2025-07-27T22:30:28.0900821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.55,228.27*5A
2025-07-27T22:30:29.0897468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.81,228.12*5F
2025-07-27T22:30:30.0902240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.73,228.07*5A
2025-07-27T22:30:31.0893746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.27,228.13*5D
2025-07-27T22:30:32.0900696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.78,228.32*7F
2025-07-27T22:30:33.0897421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.47,228.48*78
2025-07-27T22:30:34.0902189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.55,228.50*5A
2025-07-27T22:30:35.0897911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.14,228.35*5F
2025-07-27T22:30:36.0894337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.82,228.03*59
2025-07-27T22:30:37.0855755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.18,227.74*51
2025-07-27T22:30:38.0900973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.29,227.54*58
2025-07-27T22:30:39.0896594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.67,227.60*7E
2025-07-27T22:30:40.0910733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.71,227.73*7D
2025-07-27T22:30:41.0899308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,227.90*5A
2025-07-27T22:30:42.0895792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,228.16*72
2025-07-27T22:30:43.0901363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,228.14*5E
2025-07-27T22:30:44.0897263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.68,227.79*58
2025-07-27T22:30:45.0903306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.65,227.33*5B
2025-07-27T22:30:46.0897264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.86,226.92*58
2025-07-27T22:30:47.0895242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.50,226.61*76
2025-07-27T22:30:48.0893303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.58,226.63*76
2025-07-27T22:30:49.0903087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.64,226.91*7C
2025-07-27T22:30:50.0897047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.26,227.26*78
2025-07-27T22:30:51.0893353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,227.58*5F
2025-07-27T22:30:52.0899246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.39,227.69*50
2025-07-27T22:30:53.0895309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.96,227.62*59
2025-07-27T22:30:54.0901357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.61,227.40*59
2025-07-27T22:30:55.0897108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.27,226.97*5E
2025-07-27T22:30:56.0903562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.67,226.58*53
2025-07-27T22:30:57.0899643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.46,226.46*55
2025-07-27T22:30:58.0894941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.50,226.72*7A
2025-07-27T22:30:59.0901254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.10,227.07*7A
2025-07-27T22:31:00.0902452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.75,227.32*55
2025-07-27T22:31:01.0899569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.53,227.56*55
2025-07-27T22:31:02.0892862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.64,227.60*56
2025-07-27T22:31:03.0902616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.14,227.33*53
2025-07-27T22:31:04.0898717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.86,227.05*56
2025-07-27T22:31:05.0903010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.40,227.00*55
2025-07-27T22:31:06.0899029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.23,227.15*55
2025-07-27T22:31:07.0893035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.25,227.23*7A
2025-07-27T22:31:08.0901067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,227.18*57
2025-07-27T22:31:09.0896371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.41,227.11*5E
2025-07-27T22:31:10.0902222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.73,227.17*53
2025-07-27T22:31:11.0917690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.22,227.27*7A
2025-07-27T22:31:12.0893408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.73,227.14*7E
2025-07-27T22:31:13.0900004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.67,227.03*55
2025-07-27T22:31:14.0895946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.98,227.31*7C
2025-07-27T22:31:15.0901702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.38,227.65*77
2025-07-27T22:31:16.0871929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.49,227.59*52
2025-07-27T22:31:17.0897863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.13,227.32*55
2025-07-27T22:31:18.0900954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.83,226.97*58
2025-07-27T22:31:19.0899207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.90,227.06*59
2025-07-27T22:31:20.0893018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.49,227.38*54
2025-07-27T22:31:21.0900008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.06,227.38*5E
2025-07-27T22:31:22.0896129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.89,227.09*5E
2025-07-27T22:31:23.0905080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.84,226.91*51
2025-07-27T22:31:24.0899173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.77,226.95*5C
2025-07-27T22:31:25.0893137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.03,227.09*7E
2025-07-27T22:31:26.0901035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.37,227.19*73
2025-07-27T22:31:27.0896087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.36,227.20*79
2025-07-27T22:31:28.0902044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.18,227.08*53
2025-07-27T22:31:29.0898785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.06,226.91*58
2025-07-27T22:31:30.0894164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.03,226.72*54
2025-07-27T22:31:31.0900886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.00,226.74*58
2025-07-27T22:31:32.0896089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.94,226.91*55
2025-07-27T22:31:33.0895890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.30,226.85*50
2025-07-27T22:31:34.0901704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.81,226.61*53
2025-07-27T22:31:35.0898338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.03,226.37*59
2025-07-27T22:31:36.0893674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.80,226.07*5B
2025-07-27T22:31:37.0900502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.07,225.98*7E
2025-07-27T22:31:38.0896604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.45,226.31*7D
2025-07-27T22:31:39.0874346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.23,226.70*7C
2025-07-27T22:31:40.0897222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,226.74*56
2025-07-27T22:31:41.0903548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.39,226.72*5A
2025-07-27T22:31:42.0900713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.58,226.76*53
2025-07-27T22:31:43.0894838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.56,226.68*53
2025-07-27T22:31:44.0901044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.47,226.48*5C
2025-07-27T22:31:45.0950333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.32,226.39*59
2025-07-27T22:31:46.0902351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.30,226.42*53
2025-07-27T22:31:47.0900559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.13,226.50*54
2025-07-27T22:31:48.0894815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.95,226.66*75
2025-07-27T22:31:49.0900958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.74,226.91*74
2025-07-27T22:31:50.0897268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.62,227.11*7B
2025-07-27T22:31:51.0903922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.80,227.23*74
2025-07-27T22:31:52.0898845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.23,227.16*5F
2025-07-27T22:31:53.0893034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.56,226.92*5D
2025-07-27T22:31:54.0900246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.52,226.86*50
2025-07-27T22:31:55.0894462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.16,227.00*51
2025-07-27T22:31:56.0903071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.76,227.23*79
2025-07-27T22:31:57.0898647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.67,227.54*50
2025-07-27T22:31:58.0894718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.88,227.61*56
2025-07-27T22:31:59.0900202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.33,227.27*59
2025-07-27T22:32:00.0895639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.58,227.04*50
2025-07-27T22:32:01.0902824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.40,227.19*75
2025-07-27T22:32:02.0899832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.90,227.48*74
2025-07-27T22:32:03.0893237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.47,227.67*7F
2025-07-27T22:32:04.0899580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,227.75*57
2025-07-27T22:32:05.0896317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.87,227.70*50
2025-07-27T22:32:06.0902900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.51,227.46*5C
2025-07-27T22:32:07.0898878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.83,227.24*57
2025-07-27T22:32:08.0904385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.62,227.29*77
2025-07-27T22:32:09.0900528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.07,227.55*56
2025-07-27T22:32:10.0894555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.69,227.76*5B
2025-07-27T22:32:11.0899401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.73,227.67*5A
2025-07-27T22:32:12.0895583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.80,227.62*5C
2025-07-27T22:32:13.0900417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.88,227.68*78
2025-07-27T22:32:14.0897409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.03,227.60*5E
2025-07-27T22:32:15.0898822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.34,227.39*59
2025-07-27T22:32:16.0895929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.62,227.41*57
2025-07-27T22:32:17.0900381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.32,227.62*7E
2025-07-27T22:32:18.0898875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.71,227.77*72
2025-07-27T22:32:19.0893811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.51,227.80*5F
2025-07-27T22:32:20.0899565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.76,227.81*5A
2025-07-27T22:32:21.0896069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.40,227.64*5F
2025-07-27T22:32:22.0895631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.13,227.41*57
2025-07-27T22:32:23.0900462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.31,227.26*55
2025-07-27T22:32:24.0898448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.62,227.37*78
2025-07-27T22:32:25.0901612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.42,227.64*71
2025-07-27T22:32:26.0898421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.29,227.69*50
2025-07-27T22:32:27.0894364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.05,227.62*7C
2025-07-27T22:32:28.0900830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.84,227.59*55
2025-07-27T22:32:29.0896963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.80,227.44*5F
2025-07-27T22:32:30.0903493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.40,227.24*50
2025-07-27T22:32:31.0898832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.31,227.26*51
2025-07-27T22:32:32.0894839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.56,227.44*55
2025-07-27T22:32:33.0906280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.80,227.45*53
2025-07-27T22:32:34.0897029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.25,227.42*54
2025-07-27T22:32:35.0902012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,227.53*51
2025-07-27T22:32:36.0898151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.82,227.48*52
2025-07-27T22:32:37.0895520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.02,227.22*51
2025-07-27T22:32:38.0900772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.55,227.09*50
2025-07-27T22:32:39.0931610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.99,227.16*54
2025-07-27T22:32:40.0901285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.99,227.40*79
2025-07-27T22:32:41.0898169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,227.49*5A
2025-07-27T22:32:42.0893314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.41,227.22*50
2025-07-27T22:32:43.0900349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.12,226.97*5B
2025-07-27T22:32:44.0895242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.73,226.99*55
2025-07-27T22:32:45.0901333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.96,226.96*5B
2025-07-27T22:32:46.0899584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.69,227.01*72
2025-07-27T22:32:47.0896266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.10,227.15*79
2025-07-27T22:32:48.0903212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.66,227.23*51
2025-07-27T22:32:49.0902696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.68,227.20*59
2025-07-27T22:32:50.0899214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.11,227.14*54
2025-07-27T22:32:51.0896810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.41,227.10*56
2025-07-27T22:32:52.0904507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.40,227.13*50
2025-07-27T22:32:53.0898760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.37,227.07*59
2025-07-27T22:32:54.0893618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.35,226.97*59
2025-07-27T22:32:55.0899860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.22,227.01*56
2025-07-27T22:32:56.0897437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.06,227.10*7B
2025-07-27T22:32:57.0902659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.04,227.11*54
2025-07-27T22:32:58.0899652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.93,227.29*7D
2025-07-27T22:32:59.0893412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.59,227.67*7B
2025-07-27T22:33:00.0898843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,227.76*54
2025-07-27T22:33:01.0897174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.13,227.43*56
2025-07-27T22:33:02.0901775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.66,227.06*5C
2025-07-27T22:33:03.0897956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.66,226.92*5F
2025-07-27T22:33:04.0891721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.50,226.81*77
2025-07-27T22:33:05.0899681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.19,226.96*7D
2025-07-27T22:33:06.0896037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.95,227.48*76
2025-07-27T22:33:07.0901182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.91,227.77*73
2025-07-27T22:33:08.0896359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.03,227.66*52
2025-07-27T22:33:09.0904204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.11,227.49*5F
2025-07-27T22:33:10.0899678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.12,227.46*53
2025-07-27T22:33:11.0894262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.19,227.42*5A
2025-07-27T22:33:12.0900934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.36,227.44*55
2025-07-27T22:33:13.0897026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.53,227.52*53
2025-07-27T22:33:14.0904312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.40,227.51*53
2025-07-27T22:33:15.0899607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.06,227.48*5A
2025-07-27T22:33:16.0899038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.70,227.67*56
2025-07-27T22:33:17.0895252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.50,227.96*73
2025-07-27T22:33:18.0901818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.80,227.89*53
2025-07-27T22:33:19.0897972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.30,227.84*57
2025-07-27T22:33:20.0903169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.72,227.91*5B
2025-07-27T22:33:21.0898123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.91,227.97*57
2025-07-27T22:33:22.0895509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.67,227.96*5A
2025-07-27T22:33:23.0895032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.20,227.87*54
2025-07-27T22:33:24.0900478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.88,227.82*5E
2025-07-27T22:33:25.0897574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.69,227.85*54
2025-07-27T22:33:26.0895553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.79,228.00*79
2025-07-27T22:33:27.0902913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.02,228.17*75
2025-07-27T22:33:28.0897846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.23,228.18*56
2025-07-27T22:33:29.0960656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.48,228.27*54
2025-07-27T22:33:30.0899205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.45,228.62*5B
2025-07-27T22:33:31.0894767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.30,228.88*72
2025-07-27T22:33:32.0899969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.23,228.76*5F
2025-07-27T22:33:33.0896955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.13,228.52*58
2025-07-27T22:33:34.0903122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.00,228.31*52
2025-07-27T22:33:35.0899819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.25,228.21*5D
2025-07-27T22:33:36.0895306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.61,228.47*7F
2025-07-27T22:33:37.0900835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.39,229.02*7C
2025-07-27T22:33:38.0896783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.97,229.30*78
2025-07-27T22:33:39.0902390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.58,229.32*50
2025-07-27T22:33:40.0899593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.44,229.35*53
2025-07-27T22:33:41.0894947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.96,229.11*54
2025-07-27T22:33:42.0901444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.68,228.75*53
2025-07-27T22:33:43.0900788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.94,228.60*57
2025-07-27T22:33:44.0903469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.51,228.70*77
2025-07-27T22:33:45.0893283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.73,228.89*73
2025-07-27T22:33:46.0901533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.47,229.01*76
2025-07-27T22:33:47.0896631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.78,229.03*5C
2025-07-27T22:33:48.0894782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.13,229.02*5F
2025-07-27T22:33:49.0900800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.45,228.94*57
2025-07-27T22:33:50.0903088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.77,228.70*53
2025-07-27T22:33:51.0902630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.93,228.50*57
2025-07-27T22:33:52.0898438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.53,228.47*5E
2025-07-27T22:33:53.0905009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.67,228.42*77
2025-07-27T22:33:54.0902192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,228.32*51
2025-07-27T22:33:55.0897658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,228.28*54
2025-07-27T22:33:56.0895268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.33,228.14*53
2025-07-27T22:33:57.0900013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.44,227.98*51
2025-07-27T22:33:58.0895604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.54,228.12*73
2025-07-27T22:33:59.0903310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.72,228.35*7A
2025-07-27T22:34:00.0898224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.70,228.20*5A
2025-07-27T22:34:01.0893712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.27,227.72*57
2025-07-27T22:34:02.0901940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.33,227.43*53
2025-07-27T22:34:03.0875307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.73,227.53*7E
2025-07-27T22:34:04.0900747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.50,227.72*76
2025-07-27T22:34:05.0897365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.13,227.85*55
2025-07-27T22:34:06.0904112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.11,228.08*54
2025-07-27T22:34:07.0898655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.57,228.09*52
2025-07-27T22:34:08.0896567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.99,227.74*56
2025-07-27T22:34:09.0902463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.72,227.49*5C
2025-07-27T22:34:10.0900542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.89,227.48*76
2025-07-27T22:34:11.0893501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.22,227.61*7B
2025-07-27T22:34:12.0895559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.28,227.87*7B
2025-07-27T22:34:13.0902904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.03,228.36*5B
2025-07-27T22:34:14.0901866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.75,228.72*58
2025-07-27T22:34:15.0897060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.92,228.39*59
2025-07-27T22:34:16.0903740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.47,227.78*50
2025-07-27T22:34:17.0899092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.62,227.53*5F
2025-07-27T22:34:18.0899992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.40,227.51*57
2025-07-27T22:34:19.0897194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.22,227.61*73
2025-07-27T22:34:20.0902651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.18,227.64*70
2025-07-27T22:34:21.0899214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.17,227.57*5E
2025-07-27T22:34:22.0994297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.15,227.54*50
2025-07-27T22:34:23.0900364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.18,227.51*75
2025-07-27T22:34:24.0895974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.25,227.53*7F
2025-07-27T22:34:25.0901800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.29,227.51*72
2025-07-27T22:34:26.0898476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.15,227.39*5B
2025-07-27T22:34:27.0993841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.98,227.18*59
2025-07-27T22:34:28.0900546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.12,226.93*5D
2025-07-27T22:34:29.0895488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.39,226.88*5B
2025-07-27T22:34:30.0902703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.50,227.04*77
2025-07-27T22:34:31.0897581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.31,227.08*5D
2025-07-27T22:34:32.1002906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.04,227.06*57
2025-07-27T22:34:33.0998299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.97,227.08*50
2025-07-27T22:34:34.0894571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.22,227.03*50
2025-07-27T22:34:35.0900917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.83,226.86*5D
2025-07-27T22:34:36.0936812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.98,226.76*7D
2025-07-27T22:34:37.0903310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.45,226.82*71
2025-07-27T22:34:38.0899917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.68,226.97*7B
2025-07-27T22:34:39.0898259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.18,227.16*70
2025-07-27T22:34:40.0903606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.07,227.28*5E
2025-07-27T22:34:41.0999676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,227.27*55
2025-07-27T22:34:42.0993465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.98,227.34*54
2025-07-27T22:34:43.0901230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.91,227.31*51
2025-07-27T22:34:44.0897040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.81,227.00*58
2025-07-27T22:34:45.0903889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.02,226.80*51
2025-07-27T22:34:46.0898902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.13,226.84*74
2025-07-27T22:34:47.0896229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.52,227.10*7A
2025-07-27T22:34:48.0999893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.63,227.30*52
2025-07-27T22:34:49.0996047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.96,227.45*72
2025-07-27T22:34:50.1001940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,227.74*78
2025-07-27T22:34:51.0998410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.89,227.88*5B
2025-07-27T22:34:52.0893418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.49,227.77*58
2025-07-27T22:34:53.0902350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.35,227.73*55
2025-07-27T22:34:54.0896173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.04,227.61*55
2025-07-27T22:34:55.1000489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.90,227.29*51
2025-07-27T22:34:56.0998005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.57,227.18*5F
2025-07-27T22:34:57.0904309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.48,227.58*54
2025-07-27T22:34:58.0899349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.88,228.10*58
2025-07-27T22:34:59.0995075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,228.32*77
2025-07-27T22:35:00.1001550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.82,228.39*5D
2025-07-27T22:35:01.0996033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.85,228.38*52
2025-07-27T22:35:02.0903652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.61,228.16*5E
2025-07-27T22:35:03.0898430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.70,227.93*77
2025-07-27T22:35:04.0895121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.84,228.05*79
2025-07-27T22:35:05.0900501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.52,228.35*74
2025-07-27T22:35:06.0996886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,228.41*70
2025-07-27T22:35:07.1003923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.12,228.25*7B
2025-07-27T22:35:08.0997479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.66,228.08*5F
2025-07-27T22:35:09.0993827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.35,228.16*5B
2025-07-27T22:35:10.0899828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.62,228.34*5D
2025-07-27T22:35:11.0897650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.54,228.35*59
2025-07-27T22:35:12.0896651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.51,228.13*58
2025-07-27T22:35:13.1004628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.55,227.87*5A
2025-07-27T22:35:14.0901220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.36,227.81*72
2025-07-27T22:35:15.0928631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.12,227.98*7E
2025-07-27T22:35:16.0897878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.66,228.27*76
2025-07-27T22:35:17.0996599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,228.44*53
2025-07-27T22:35:18.0999923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.67,228.42*5A
2025-07-27T22:35:19.0997865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.42,228.23*5A
2025-07-27T22:35:20.0900680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.98,227.93*5E
2025-07-27T22:35:21.0894209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.82,227.84*7E
2025-07-27T22:35:22.0901100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.99,228.11*70
2025-07-27T22:35:23.0996922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.03,228.39*71
2025-07-27T22:35:24.1003404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,228.30*70
2025-07-27T22:35:25.0997911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.42,228.17*5C
2025-07-27T22:35:26.0994136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.32,228.16*5C
2025-07-27T22:35:27.0932722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.15,228.23*59
2025-07-27T22:35:28.0897131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.56,228.30*72
2025-07-27T22:35:29.0901676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.30,228.26*5F
2025-07-27T22:35:30.1003127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.35,228.23*58
2025-07-27T22:35:31.0993008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,228.39*79
2025-07-27T22:35:32.0998995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.61,228.52*54
2025-07-27T22:35:33.0995565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.12,228.45*5E
2025-07-27T22:35:34.0902096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.93,228.58*5B
2025-07-27T22:35:35.0998334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.73,228.71*5B
2025-07-27T22:35:36.0993539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.24,228.63*5B
2025-07-27T22:35:37.1000436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.30,228.59*57
2025-07-27T22:35:38.0994814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.80,228.72*51
2025-07-27T22:35:39.0994651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.98,228.85*51
2025-07-27T22:35:40.0899984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.32,228.92*7F
2025-07-27T22:35:41.0996266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,228.86*5F
2025-07-27T22:35:42.0995968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.26,228.77*55
2025-07-27T22:35:43.1002754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.75,228.89*5E
2025-07-27T22:35:44.0897679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.35,229.15*72
2025-07-27T22:35:45.0902342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.62,229.45*74
2025-07-27T22:35:46.0998667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.49,229.50*54
2025-07-27T22:35:47.0996264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.26,229.45*53
2025-07-27T22:35:48.0996669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.95,229.41*51
2025-07-27T22:35:49.1003315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.90,229.25*54
2025-07-27T22:35:50.0998182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.23,229.07*53
2025-07-27T22:35:51.0995182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.44,229.10*5F
2025-07-27T22:35:52.0999334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.33,229.23*5A
2025-07-27T22:35:53.0994167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.03,229.38*55
2025-07-27T22:35:54.1001080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.84,229.36*50
2025-07-27T22:35:55.0998602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.85,229.23*50
2025-07-27T22:35:56.0894204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.04,229.15*74
2025-07-27T22:35:57.0999962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.99,229.15*70
2025-07-27T22:35:58.0994701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.84,229.27*56
2025-07-27T22:35:59.1001758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.96,229.30*54
2025-07-27T22:36:00.0996766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.55,229.20*5B
2025-07-27T22:36:01.1003209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.00,228.98*5E
2025-07-27T22:36:02.0999320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.83,228.74*55
2025-07-27T22:36:03.0994248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.25,228.79*78
2025-07-27T22:36:04.1000595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.81,228.89*55
2025-07-27T22:36:05.0997326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.94,228.77*51
2025-07-27T22:36:06.1003127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.33,228.61*5A
2025-07-27T22:36:07.0998308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.53,228.57*72
2025-07-27T22:36:08.0994714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.29,228.69*71
2025-07-27T22:36:09.0899700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.94,228.87*74
2025-07-27T22:36:10.0996234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.01,228.79*53
2025-07-27T22:36:11.1003342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.07,228.69*53
2025-07-27T22:36:12.0999494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.98,228.69*51
2025-07-27T22:36:13.0995384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.08,228.62*50
2025-07-27T22:36:14.1033551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.40,228.45*5E
2025-07-27T22:36:15.0996800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.81,228.21*52
2025-07-27T22:36:16.0903863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.83,228.07*7F
2025-07-27T22:36:17.0998159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.30,228.10*79
2025-07-27T22:36:18.0992489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.88,228.18*7C
2025-07-27T22:36:19.0999640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.82,228.25*56
2025-07-27T22:36:20.0995818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.10,228.18*51
2025-07-27T22:36:21.1002545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.48,228.11*53
2025-07-27T22:36:22.0997180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.48,228.12*53
2025-07-27T22:36:23.1004442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.44,227.84*54
2025-07-27T22:36:24.0999909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.58,227.41*5C
2025-07-27T22:36:25.0994431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.51,227.27*50
2025-07-27T22:36:26.0902679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.94,227.63*75
2025-07-27T22:36:27.0997327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.39,228.13*77
2025-07-27T22:36:28.1003112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.48,228.29*5E
2025-07-27T22:36:29.0998584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.17,228.00*5F
2025-07-27T22:36:30.0993647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.06,227.44*55
2025-07-27T22:36:31.1002256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.77,227.00*54
2025-07-27T22:36:32.0996211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.75,226.93*70
2025-07-27T22:36:33.0903316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.66,227.06*78
2025-07-27T22:36:34.0998567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.21,227.23*7A
2025-07-27T22:36:35.0993437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.80,227.58*7D
2025-07-27T22:36:36.0999607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.65,227.92*77
2025-07-27T22:36:37.1003340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.90,227.78*56
2025-07-27T22:36:38.1000397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.77,227.28*51
2025-07-27T22:36:39.0993692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.45,226.95*5D
2025-07-27T22:36:40.1001195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.63,226.84*77
2025-07-27T22:36:41.0996637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.30,226.88*78
2025-07-27T22:36:42.0904344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.39,227.12*74
2025-07-27T22:36:43.0999064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.15,227.19*5A
2025-07-27T22:36:44.0994739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.63,227.08*5C
2025-07-27T22:36:45.1000472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.99,227.13*56
2025-07-27T22:36:46.0994810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.96,227.25*5E
2025-07-27T22:36:47.1001948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.04,227.22*55
2025-07-27T22:36:48.0995899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.38,227.11*5A
2025-07-27T22:36:49.1002422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.77,227.00*57
2025-07-27T22:36:50.0998609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.95,226.90*50
2025-07-27T22:36:51.0993467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.85,226.78*50
2025-07-27T22:36:52.1000831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.54,226.63*79
2025-07-27T22:36:53.0996191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.07,226.70*7F
2025-07-27T22:36:54.1001872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.63,226.93*76
2025-07-27T22:36:55.0997367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.44,227.07*7E
2025-07-27T22:36:56.0993675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.62,227.18*5F
2025-07-27T22:36:57.0999568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.05,227.10*53
2025-07-27T22:36:58.0994979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.41,226.94*5C
2025-07-27T22:36:59.1001094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.44,226.94*56
2025-07-27T22:37:00.0998917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.24,226.92*5E
2025-07-27T22:37:01.1020449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.09,226.71*5C
2025-07-27T22:37:02.1000108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.06,226.61*51
2025-07-27T22:37:03.0999606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.02,226.76*59
2025-07-27T22:37:04.0995871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.22,226.97*73
2025-07-27T22:37:05.0996958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.59,227.09*7B
2025-07-27T22:37:06.0994649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.69,227.13*59
2025-07-27T22:37:07.1000983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.24,227.07*56
2025-07-27T22:37:08.0997064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.69,227.05*52
2025-07-27T22:37:09.1003968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,227.09*5E
2025-07-27T22:37:10.0998824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.94,226.99*5C
2025-07-27T22:37:11.0994435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.37,226.90*5B
2025-07-27T22:37:12.1000476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.25,226.98*54
2025-07-27T22:37:13.0996593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.78,227.05*51
2025-07-27T22:37:14.1004229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.66,227.23*50
2025-07-27T22:37:15.0998099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.23,227.33*50
2025-07-27T22:37:16.0992695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.07,227.09*5B
2025-07-27T22:37:17.1001820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.43,226.83*58
2025-07-27T22:37:18.0998391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.78,226.99*72
2025-07-27T22:37:19.0998079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.52,227.32*7C
2025-07-27T22:37:20.1003326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.17,227.42*52
2025-07-27T22:37:21.0999349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.13,227.34*50
2025-07-27T22:37:22.0997998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.93,227.07*5C
2025-07-27T22:37:23.0996316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.73,226.87*54
2025-07-27T22:37:24.1001971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.01,226.85*73
2025-07-27T22:37:25.0996738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.70,226.94*75
2025-07-27T22:37:26.1002384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.07,227.31*79
2025-07-27T22:37:27.0997803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.60,227.66*50
2025-07-27T22:37:28.0993306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.56,227.62*59
2025-07-27T22:37:29.0999814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.84,227.29*56
2025-07-27T22:37:30.0995311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.18,227.05*58
2025-07-27T22:37:31.1001815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.47,226.90*77
2025-07-27T22:37:32.0927782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.65,227.03*7D
2025-07-27T22:37:33.1004310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.42,227.44*7E
2025-07-27T22:37:34.0999670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.87,227.66*5E
2025-07-27T22:37:35.1010828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.71,227.63*5C
2025-07-27T22:37:36.1001916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.97,227.67*5B
2025-07-27T22:37:37.0997580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.30,227.64*54
2025-07-27T22:37:38.1002959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.57,227.42*57
2025-07-27T22:37:39.0999075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.58,227.37*73
2025-07-27T22:37:40.0995350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.24,227.70*78
2025-07-27T22:37:41.1000922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.77,228.10*73
2025-07-27T22:37:42.0997057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.65,228.18*5C
2025-07-27T22:37:43.1002019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.79,228.10*56
2025-07-27T22:37:44.0997750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.19,228.05*56
2025-07-27T22:37:45.1003391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.78,227.96*57
2025-07-27T22:37:46.1055310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.33,227.89*5A
2025-07-27T22:37:47.0998939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.19,228.05*57
2025-07-27T22:37:48.0993609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.17,228.28*7A
2025-07-27T22:37:49.1000819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.14,228.38*79
2025-07-27T22:37:50.0995824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.31,228.40*7C
2025-07-27T22:37:51.0997984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.17,228.46*5F
2025-07-27T22:37:52.0994293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.26,228.63*5C
2025-07-27T22:37:53.0999862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.25,228.64*5C
2025-07-27T22:37:54.0996543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.64,228.52*53
2025-07-27T22:37:55.1001680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.01,228.53*5D
2025-07-27T22:37:56.0999841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.82,228.66*52
2025-07-27T22:37:57.0994674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,228.71*5C
2025-07-27T22:37:58.1001472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,228.72*54
2025-07-27T22:37:59.0996508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.92,228.68*5F
2025-07-27T22:38:00.1002882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.81,228.52*53
2025-07-27T22:38:01.0994463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.17,228.47*5E
2025-07-27T22:38:02.1002595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.92,228.54*7E
2025-07-27T22:38:03.1093957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.22,228.51*76
2025-07-27T22:38:04.1002733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.43,228.51*5F
2025-07-27T22:38:05.1004174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,228.59*5D
2025-07-27T22:38:06.0998575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.98,228.57*5F
2025-07-27T22:38:07.0994692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.09,228.37*54
2025-07-27T22:38:08.0998804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.54,228.22*5F
2025-07-27T22:38:09.0994178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.01,228.21*5E
2025-07-27T22:38:10.1000267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.07,228.07*73
2025-07-27T22:38:11.1001597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.43,227.98*7F
2025-07-27T22:38:12.0998905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.30,227.94*75
2025-07-27T22:38:13.0994309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.84,227.89*77
2025-07-27T22:38:14.1002175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.57,228.00*5E
2025-07-27T22:38:15.0998815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.87,228.13*5A
2025-07-27T22:38:16.1003269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.64,228.16*52
2025-07-27T22:38:17.1000561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.08,228.11*52
2025-07-27T22:38:18.0996076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.54,227.95*5C
2025-07-27T22:38:19.1000961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.78,227.65*5D
2025-07-27T22:38:20.0996913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.52,227.43*52
2025-07-27T22:38:21.1002470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.01,227.34*5E
2025-07-27T22:38:22.1000184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.92,227.46*73
2025-07-27T22:38:23.0995063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.41,227.60*7E
2025-07-27T22:38:24.1000091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.67,227.79*7A
2025-07-27T22:38:25.0996387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,228.03*5A
2025-07-27T22:38:26.1001940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.60,227.97*5B
2025-07-27T22:38:27.0998372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.22,227.73*5F
2025-07-27T22:38:28.0994654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.89,227.72*53
2025-07-27T22:38:29.1000110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.11,227.65*59
2025-07-27T22:38:30.0995980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.97,227.44*5B
2025-07-27T22:38:31.1001376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.43,227.47*52
2025-07-27T22:38:32.1002554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.79,227.55*74
2025-07-27T22:38:33.1002903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.56,227.51*70
2025-07-27T22:38:34.0998614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.76,227.51*7D
2025-07-27T22:38:35.0995050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.90,227.69*78
2025-07-27T22:38:36.1001431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.10,227.90*73
2025-07-27T22:38:37.0997981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.49,227.98*55
2025-07-27T22:38:38.1003255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.81,227.85*54
2025-07-27T22:38:39.0999243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.78,227.54*5F
2025-07-27T22:38:40.0994408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.62,227.21*52
2025-07-27T22:38:41.1001743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.27,227.21*53
2025-07-27T22:38:42.0996759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.88,227.30*55
2025-07-27T22:38:43.1002811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.89,227.28*59
2025-07-27T22:38:44.0999866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.02,227.41*5C
2025-07-27T22:38:45.0994054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.15,227.72*55
2025-07-27T22:38:46.1001856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.78,227.74*56
2025-07-27T22:38:47.0996214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.38,227.47*50
2025-07-27T22:38:48.1002754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.13,227.24*54
2025-07-27T22:38:49.0999333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.28,227.20*58
2025-07-27T22:38:50.0993602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.46,227.22*51
2025-07-27T22:38:51.1000602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.29,227.18*7E
2025-07-27T22:38:52.0994926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.67,227.18*5B
2025-07-27T22:38:53.1001645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.99,227.27*56
2025-07-27T22:38:54.0998095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.21,227.46*55
2025-07-27T22:38:55.0994748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.58,227.52*53
2025-07-27T22:38:56.1000192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.17,227.27*5F
2025-07-27T22:38:57.0996871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.66,226.98*5B
2025-07-27T22:38:58.1003153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.51,226.69*5B
2025-07-27T22:38:59.0998204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.58,226.51*75
2025-07-27T22:39:00.1002674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.45,226.64*78
2025-07-27T22:39:01.0998598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.11,226.99*51
2025-07-27T22:39:02.0995046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,227.12*58
2025-07-27T22:39:03.1001281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.57,227.00*56
2025-07-27T22:39:04.0997492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.38,226.97*57
2025-07-27T22:39:05.1002818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.40,227.05*51
2025-07-27T22:39:06.1001253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.66,227.18*59
2025-07-27T22:39:07.1001311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.75,227.19*58
2025-07-27T22:39:08.0998365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.53,227.01*57
2025-07-27T22:39:09.1001597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.07,226.84*5A
2025-07-27T22:39:10.0995758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.69,226.76*5F
2025-07-27T22:39:11.1001388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.89,226.88*78
2025-07-27T22:39:12.0997179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.49,227.28*7B
2025-07-27T22:39:13.1003798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.76,227.67*78
2025-07-27T22:39:14.0997664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.66,227.56*50
2025-07-27T22:39:15.1000799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.28,227.19*5B
2025-07-27T22:39:16.0996957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.79,226.85*56
2025-07-27T22:39:17.1003293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.71,226.68*71
2025-07-27T22:39:18.0999031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.20,226.69*74
2025-07-27T22:39:19.0994441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.87,226.77*5B
2025-07-27T22:39:20.1000706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.70,226.92*55
2025-07-27T22:39:21.0996730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.79,227.06*5D
2025-07-27T22:39:22.1002729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.40,227.09*59
2025-07-27T22:39:23.0998838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.03,226.91*5E
2025-07-27T22:39:24.0994222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.30,226.51*54
2025-07-27T22:39:25.1000185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.14,226.22*5E
2025-07-27T22:39:26.1002335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.46,226.23*74
2025-07-27T22:39:27.0998995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.79,226.41*72
2025-07-27T22:39:28.0994433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.46,226.57*7E
2025-07-27T22:39:29.1000263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.44,226.81*71
2025-07-27T22:39:30.0997715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.75,226.98*55
2025-07-27T22:39:31.0995650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.44,226.85*5A
2025-07-27T22:39:32.1001766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.21,226.46*5F
2025-07-27T22:39:33.0997331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.59,226.16*5C
2025-07-27T22:39:34.1004201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.10,226.23*7F
2025-07-27T22:39:35.0992816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.17,226.49*72
2025-07-27T22:39:36.0999890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.48,226.69*7B
2025-07-27T22:39:37.0996263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,226.81*5D
2025-07-27T22:39:38.1002424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.52,226.89*50
2025-07-27T22:39:39.1003890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.12,226.86*55
2025-07-27T22:39:40.0999314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.66,226.79*5D
2025-07-27T22:39:41.0995354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.86,226.70*58
2025-07-27T22:39:42.1000801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.66,226.71*51
2025-07-27T22:39:43.1002678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.35,226.81*5A
2025-07-27T22:39:44.0997645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.20,226.81*5E
2025-07-27T22:39:45.1002670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.12,226.89*56
2025-07-27T22:39:46.1000065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.15,227.04*56
2025-07-27T22:39:47.0995019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.20,227.05*54
2025-07-27T22:39:48.1002005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.27,227.01*57
2025-07-27T22:39:49.0996293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.16,227.13*55
2025-07-27T22:39:50.1002281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.85,227.35*5E
2025-07-27T22:39:51.0997853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.74,227.38*53
2025-07-27T22:39:52.0993835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.94,227.32*59
2025-07-27T22:39:53.1000377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.10,227.44*56
2025-07-27T22:39:54.0996418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.33,227.42*56
2025-07-27T22:39:55.1002387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.87,227.08*55
2025-07-27T22:39:56.0996768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.20,226.98*51
2025-07-27T22:39:57.0995052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.95,227.38*75
2025-07-27T22:39:58.0997112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.45,227.66*7F
2025-07-27T22:39:59.1003260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.16,227.67*52
2025-07-27T22:40:00.1000771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.00,227.62*52
2025-07-27T22:40:01.0995191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.79,227.61*5C
2025-07-27T22:40:02.0995561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.65,227.71*52
2025-07-27T22:40:03.1001249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.67,228.02*70
2025-07-27T22:40:04.1001659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.90,228.22*56
2025-07-27T22:40:05.0999935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.43,228.16*58
2025-07-27T22:40:06.1000642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.99,227.91*5B
2025-07-27T22:40:07.0999902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.16,227.59*5B
2025-07-27T22:40:08.0995562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.83,227.48*7F
2025-07-27T22:40:09.1001631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.16,227.67*7C
2025-07-27T22:40:10.0996843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.55,227.84*75
2025-07-27T22:40:11.1002550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.39,228.08*59
2025-07-27T22:40:12.1002409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.71,228.37*5B
2025-07-27T22:40:13.0997654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.20,228.46*55
2025-07-27T22:40:14.0993544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.54,228.32*50
2025-07-27T22:40:15.0999956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.69,228.14*5E
2025-07-27T22:40:16.0995773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.60,228.19*50
2025-07-27T22:40:17.1001776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.56,228.22*58
2025-07-27T22:40:18.0998338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.55,228.10*58
2025-07-27T22:40:19.0993115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.22,228.07*76
2025-07-27T22:40:20.1000728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.60,228.25*74
2025-07-27T22:40:21.0995174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.30,228.38*79
2025-07-27T22:40:22.1001304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.68,228.45*5B
2025-07-27T22:40:23.0996068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.37,228.47*5C
2025-07-27T22:40:24.1002204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.07,228.38*54
2025-07-27T22:40:25.0997753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.34,228.14*5C
2025-07-27T22:40:26.0999498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.05,228.06*5D
2025-07-27T22:40:27.0993625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.24,228.17*77
2025-07-27T22:40:28.1001708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.34,228.25*76
2025-07-27T22:40:29.1000595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,228.39*58
2025-07-27T22:40:30.0995553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.56,228.40*5E
2025-07-27T22:40:31.1002445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.39,228.15*53
2025-07-27T22:40:32.0998831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.15,228.04*59
2025-07-27T22:40:33.0993527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.55,228.30*5E
2025-07-27T22:40:34.1000680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.28,228.50*7D
2025-07-27T22:40:35.0996547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.49,228.42*55
2025-07-27T22:40:36.1002048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.49,228.50*52
2025-07-27T22:40:37.0998350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,228.70*7D
2025-07-27T22:40:38.0993203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.06,228.61*59
2025-07-27T22:40:39.0998942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.13,228.48*5F
2025-07-27T22:40:40.0995252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.17,228.46*53
2025-07-27T22:40:41.1001037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.46,228.51*7D
2025-07-27T22:40:42.1000668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.22,228.66*71
2025-07-27T22:40:43.0997642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.59,228.72*53
2025-07-27T22:40:44.1044388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.94,228.49*51
2025-07-27T22:40:45.0998379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.53,228.30*5F
2025-07-27T22:40:46.0996913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.33,228.41*75
2025-07-27T22:40:47.0993606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.50,228.67*76
2025-07-27T22:40:48.1000258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.06,228.78*57
2025-07-27T22:40:49.0997307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.73,228.66*53
2025-07-27T22:40:50.1002641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.14,228.50*5D
2025-07-27T22:40:51.0998413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.02,228.36*5A
2025-07-27T22:40:52.0993785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.60,228.17*75
2025-07-27T22:40:53.0999982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.29,228.11*7A
2025-07-27T22:40:54.0996597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.18,228.23*7E
2025-07-27T22:40:55.1002712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.17,228.29*75
2025-07-27T22:40:56.0997749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.22,228.42*77
2025-07-27T22:40:57.0993664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.28,228.43*50
2025-07-27T22:40:58.1000647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.31,228.18*53
2025-07-27T22:40:59.0995462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.28,228.07*57
2025-07-27T22:41:00.1002670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.24,228.15*5E
2025-07-27T22:41:01.0994933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.25,228.25*59
2025-07-27T22:41:02.1001854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.37,228.33*5E
2025-07-27T22:41:03.0998894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.52,228.30*58
2025-07-27T22:41:04.1003448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.50,228.04*59
2025-07-27T22:41:05.0999127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.56,227.95*5B
2025-07-27T22:41:06.0995737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.59,228.10*78
2025-07-27T22:41:07.1001649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.58,228.18*75
2025-07-27T22:41:08.0997041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.68,228.15*57
2025-07-27T22:41:09.1003409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.36,228.12*5C
2025-07-27T22:41:10.0998923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.91,227.97*51
2025-07-27T22:41:11.0999339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.73,227.85*5D
2025-07-27T22:41:12.0994790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.76,228.06*76
2025-07-27T22:41:13.1000777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.20,228.15*52
2025-07-27T22:41:14.0996568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.95,228.02*53
2025-07-27T22:41:15.1003632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.22,227.91*5C
2025-07-27T22:41:16.0998460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.81,227.91*52
2025-07-27T22:41:17.0995581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.07,228.08*77
2025-07-27T22:41:18.1000018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.66,228.12*58
2025-07-27T22:41:19.0998406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.02,227.78*5B
2025-07-27T22:41:20.0993966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.68,227.55*58
2025-07-27T22:41:21.1000058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.95,227.71*5E
2025-07-27T22:41:22.0995767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.87,227.94*79
2025-07-27T22:41:23.1001836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.33,228.13*71
2025-07-27T22:41:24.0999127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.72,228.16*56
2025-07-27T22:41:25.0993778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,228.15*50
2025-07-27T22:41:26.1000556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.06,227.98*53
2025-07-27T22:41:27.0996258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.97,227.81*55
2025-07-27T22:41:28.1002577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.23,227.78*56
2025-07-27T22:41:29.1002888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.86,227.83*56
2025-07-27T22:41:30.0998756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.34,227.89*54
2025-07-27T22:41:31.0998088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.96,228.09*5D
2025-07-27T22:41:32.0999115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.78,228.18*74
2025-07-27T22:41:33.0995766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.04,228.05*5E
2025-07-27T22:41:34.1000945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.56,227.85*51
2025-07-27T22:41:35.0998296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.04,227.69*51
2025-07-27T22:41:36.0997628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.16,227.68*58
2025-07-27T22:41:37.1003553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.68,227.89*72
2025-07-27T22:41:38.1000431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.88,228.18*55
2025-07-27T22:41:39.0996169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.57,228.09*57
2025-07-27T22:41:40.1003618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.86,227.70*5E
2025-07-27T22:41:41.0993941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.37,227.44*54
2025-07-27T22:41:42.0996437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.67,227.67*7B
2025-07-27T22:41:43.1002448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.44,228.09*7A
2025-07-27T22:41:44.0997801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.30,228.07*5D
2025-07-27T22:41:45.0992878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.48,227.83*5F
2025-07-27T22:41:46.0999027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.47,227.65*57
2025-07-27T22:41:47.0994659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.31,227.50*7A
2025-07-27T22:41:48.0997189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.31,227.40*7E
2025-07-27T22:41:49.1004028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.49,227.44*5C
2025-07-27T22:41:50.0998452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.87,227.30*58
2025-07-27T22:41:51.0998387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.26,227.11*55
2025-07-27T22:41:52.1003297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.02,227.15*78
2025-07-27T22:41:53.0999268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.15,227.28*75
2025-07-27T22:41:54.1000815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.27,227.39*71
2025-07-27T22:41:55.0997407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,227.34*55
2025-07-27T22:41:56.1003403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.98,227.21*54
2025-07-27T22:41:57.0998584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.08,227.02*55
2025-07-27T22:41:58.0996039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.77,226.86*5E
2025-07-27T22:41:59.0992678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.68,226.84*55
2025-07-27T22:42:00.1000576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.92,226.89*74
2025-07-27T22:42:01.0995121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.07,226.91*79
2025-07-27T22:42:02.1002729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.58,226.93*5D
2025-07-27T22:42:03.0999134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.46,226.96*58
2025-07-27T22:42:04.0994458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.70,227.03*54
2025-07-27T22:42:05.0999280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.14,227.01*55
2025-07-27T22:42:06.0999765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.68,226.99*5A
2025-07-27T22:42:07.0995865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.15,226.94*5C
2025-07-27T22:42:08.1002157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.14,226.89*54
2025-07-27T22:42:09.0997709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.44,227.00*53
2025-07-27T22:42:10.0992651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.60,227.21*7F
2025-07-27T22:42:11.0999788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,227.30*5C
2025-07-27T22:42:12.0994166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.59,227.22*5E
2025-07-27T22:42:13.1001186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.54,226.99*5D
2025-07-27T22:42:14.0998712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.41,226.85*5B
2025-07-27T22:42:15.1004047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.66,226.75*7C
2025-07-27T22:42:16.0999032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.21,226.63*7C
2025-07-27T22:42:17.0996149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.05,226.83*77
2025-07-27T22:42:18.1000763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.03,227.33*53
2025-07-27T22:42:19.0996750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.44,227.71*51
2025-07-27T22:42:20.0994000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.22,227.77*56
2025-07-27T22:42:21.1000869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.57,227.65*51
2025-07-27T22:42:22.0993128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.60,227.37*52
2025-07-27T22:42:23.1003901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.88,227.08*5E
2025-07-27T22:42:24.0996016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.22,227.11*79
2025-07-27T22:42:25.1002601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.92,227.35*71
2025-07-27T22:42:26.1097363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,227.41*7C
2025-07-27T22:42:27.1005497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,227.58*72
2025-07-27T22:42:28.0999924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.47,227.86*5D
2025-07-27T22:42:29.0996414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.56,227.92*5D
2025-07-27T22:42:30.1000527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.26,227.84*5C
2025-07-27T22:42:31.0998442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.98,227.84*5F
2025-07-27T22:42:32.0996955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.16,227.77*54
2025-07-27T22:42:33.0994927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.74,227.55*56
2025-07-27T22:42:34.1001749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.81,227.49*54
2025-07-27T22:42:35.1001889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.82,227.78*7E
2025-07-27T22:42:36.0999032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.77,228.01*77
2025-07-27T22:42:37.0994345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.82,228.09*5E
2025-07-27T22:42:38.1000901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.22,228.17*53
2025-07-27T22:42:39.0996891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.85,228.05*53
2025-07-27T22:42:40.1002646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.10,227.82*5D
2025-07-27T22:42:41.0997749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.40,227.82*70
2025-07-27T22:42:42.0994289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.40,228.01*7C
2025-07-27T22:42:43.1100057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.00,228.01*76
2025-07-27T22:42:44.0996748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.53,227.79*5D
2025-07-27T22:42:45.1000344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.25,227.65*57
2025-07-27T22:42:46.0997182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.72,227.63*53
2025-07-27T22:42:47.0994186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.96,227.67*74
2025-07-27T22:42:48.0999647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.04,227.64*7C
2025-07-27T22:42:49.0999001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.83,227.59*5F
2025-07-27T22:42:50.0995335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.14,227.69*5D
2025-07-27T22:42:51.1001523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.59,227.52*58
2025-07-27T22:42:52.0997237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.55,227.16*50
2025-07-27T22:42:53.1002840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.92,227.13*5E
2025-07-27T22:42:54.0998788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.56,227.37*70
2025-07-27T22:42:55.0994617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.78,227.57*76
2025-07-27T22:42:56.1000913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.63,227.59*70
2025-07-27T22:42:57.0997448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.27,227.64*53
2025-07-27T22:42:58.1003839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.97,227.56*58
2025-07-27T22:42:59.0998849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.28,227.24*58
2025-07-27T22:43:00.0993836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.65,227.18*5F
2025-07-27T22:43:01.1001920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.69,227.29*79
2025-07-27T22:43:02.0996578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.39,227.35*73
2025-07-27T22:43:03.1096328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.91,227.33*5E
2025-07-27T22:43:04.1003401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.58,227.35*52
2025-07-27T22:43:05.0998716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.60,227.44*50
2025-07-27T22:43:06.0995227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.01,227.44*51
2025-07-27T22:43:07.1000701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.52,227.35*5B
2025-07-27T22:43:08.0996935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.77,227.28*59
2025-07-27T22:43:09.1004213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.70,227.35*58
2025-07-27T22:43:10.0999582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.61,227.42*59
2025-07-27T22:43:11.0995562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.47,227.28*5D
2025-07-27T22:43:12.1038416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.16,227.10*5C
2025-07-27T22:43:13.1095696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.88,227.14*51
2025-07-27T22:43:14.1002922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.99,227.10*55
2025-07-27T22:43:15.0997412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.52,226.87*5F
2025-07-27T22:43:16.0995146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.88,226.83*70
2025-07-27T22:43:17.1000659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.65,227.02*79
2025-07-27T22:43:18.0995755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.05,227.06*79
2025-07-27T22:43:19.1001970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.56,227.05*55
2025-07-27T22:43:20.1097921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,227.16*59
2025-07-27T22:43:21.0993633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.74,227.34*50
2025-07-27T22:43:22.1001233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.22,227.50*51
2025-07-27T22:43:23.1096308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.72,227.30*52
2025-07-27T22:43:24.1001590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.26,226.89*5C
2025-07-27T22:43:25.0997601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.46,226.65*55
2025-07-27T22:43:26.1003837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.30,226.49*75
2025-07-27T22:43:27.1000194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.72,226.55*7E
2025-07-27T22:43:28.1001672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.58,227.06*75
2025-07-27T22:43:29.1095091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.27,227.49*5D
2025-07-27T22:43:30.1100797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.08,227.46*75
2025-07-27T22:43:31.1097327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.91,227.25*52
2025-07-27T22:43:32.0993055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.97,227.02*5D
2025-07-27T22:43:33.1000970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.49,226.86*57
2025-07-27T22:43:34.0995968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.38,226.92*79
2025-07-27T22:43:35.1001911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.82,226.88*70
2025-07-27T22:43:36.0998930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.04,226.72*57
2025-07-27T22:43:37.1003534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,226.86*59
2025-07-27T22:43:38.1100788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,227.15*57
2025-07-27T22:43:39.1094544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.76,227.06*51
2025-07-27T22:43:40.1001401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.83,226.82*57
2025-07-27T22:43:41.0997217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.47,226.79*57
2025-07-27T22:43:42.1004061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.37,226.66*53
2025-07-27T22:43:43.1118485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.82,226.47*5F
2025-07-27T22:43:44.0995154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.88,226.75*7C
2025-07-27T22:43:45.1000514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.01,227.27*78
2025-07-27T22:43:46.1096820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.18,227.39*55
2025-07-27T22:43:47.1102298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.68,227.19*53
2025-07-27T22:43:48.1097700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.75,227.01*59
2025-07-27T22:43:49.1094049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.44,226.91*5F
2025-07-27T22:43:50.0998672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.54,226.91*72
2025-07-27T22:43:51.0994704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.66,227.07*7E
2025-07-27T22:43:52.1003670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.43,227.26*7C
2025-07-27T22:43:53.1098467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,227.26*7A
2025-07-27T22:43:54.1093876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.36,227.09*59
2025-07-27T22:43:55.0999664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.35,226.75*5F
2025-07-27T22:43:56.0999094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.07,226.62*53
2025-07-27T22:43:57.1001581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.01,226.87*75
2025-07-27T22:43:58.0997283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.53,227.13*70
2025-07-27T22:43:59.1002498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.00,227.13*7C
2025-07-27T22:44:00.1097810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,227.09*5E
2025-07-27T22:44:01.1150435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,227.18*5F
2025-07-27T22:44:02.1101960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.70,227.20*50
2025-07-27T22:44:03.1097049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.66,227.01*51
2025-07-27T22:44:04.1096918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.46,226.74*50
2025-07-27T22:44:05.1001127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.33,226.71*53
2025-07-27T22:44:06.0998790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.49,226.76*7A
2025-07-27T22:44:07.0994163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.68,226.82*72
2025-07-27T22:44:08.1000870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.34,226.90*71
2025-07-27T22:44:09.0997176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.39,227.11*70
2025-07-27T22:44:10.1003544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.44,227.46*7F
2025-07-27T22:44:11.1097760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.63,227.58*59
2025-07-27T22:44:12.1103265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.20,227.35*53
2025-07-27T22:44:13.1001417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.73,227.08*5D
2025-07-27T22:44:14.1095491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.04,226.98*51
2025-07-27T22:44:15.1002079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.99,227.02*58
2025-07-27T22:44:16.1098692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.51,227.12*52
2025-07-27T22:44:17.1104704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.90,227.26*56
2025-07-27T22:44:18.1000146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.56,227.37*7B
2025-07-27T22:44:19.1095903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.44,227.39*5F
2025-07-27T22:44:20.1095433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.61,227.41*57
2025-07-27T22:44:21.1102663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.05,227.48*5B
2025-07-27T22:44:22.1003967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.40,227.58*5B
2025-07-27T22:44:23.1001898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.46,227.71*55
2025-07-27T22:44:24.1096583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.10,227.82*5A
2025-07-27T22:44:25.1096410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.54,227.95*58
2025-07-27T22:44:26.1101991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.56,227.83*51
2025-07-27T22:44:27.1097331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.27,227.50*5E
2025-07-27T22:44:28.1094524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.02,227.19*5F
2025-07-27T22:44:29.1000221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.99,227.23*7D
2025-07-27T22:44:30.1097016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.28,227.57*73
2025-07-27T22:44:31.1101937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.56,227.93*7D
2025-07-27T22:44:32.1103489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.46,227.94*56
2025-07-27T22:44:33.1097814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.72,227.78*57
2025-07-27T22:44:34.1095317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.13,227.55*55
2025-07-27T22:44:35.1099951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.52,227.31*52
2025-07-27T22:44:36.1095567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.45,227.40*55
2025-07-27T22:44:37.1003758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.99,227.66*7B
2025-07-27T22:44:38.1096984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.89,227.66*50
2025-07-27T22:44:39.1104027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.21,227.57*55
2025-07-27T22:44:40.1099720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.42,227.66*52
2025-07-27T22:44:41.1093954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.49,227.63*53
2025-07-27T22:44:42.1102563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.63,227.30*53
2025-07-27T22:44:43.1100796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.66,227.06*51
2025-07-27T22:44:44.1095552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.49,227.13*5D
2025-07-27T22:44:45.1001679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.16,227.49*73
2025-07-27T22:44:46.0997712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.77,227.90*70
2025-07-27T22:44:47.1103173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.39,228.22*56
2025-07-27T22:44:48.1099225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.27,228.30*58
2025-07-27T22:44:49.1095113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.73,228.06*5F
2025-07-27T22:44:50.1100967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.53,227.69*5A
2025-07-27T22:44:51.1048727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.25,227.48*5C
2025-07-27T22:44:52.1003046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.50,227.38*76
2025-07-27T22:44:53.0999701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.06,227.54*7C
2025-07-27T22:44:54.1096037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.11,227.85*72
2025-07-27T22:44:55.1100831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,228.10*5C
2025-07-27T22:44:56.1096763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.43,228.20*77
2025-07-27T22:44:57.1101877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,228.12*54
2025-07-27T22:44:58.1103858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.98,228.07*52
2025-07-27T22:44:59.1099111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.76,228.07*5B
2025-07-27T22:45:00.1094486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.04,227.99*55
2025-07-27T22:45:01.1101173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.91,227.99*5A
2025-07-27T22:45:02.1096354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.76,227.89*5B
2025-07-27T22:45:03.1101887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.69,227.71*5C
2025-07-27T22:45:04.0999145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.30,227.79*74
2025-07-27T22:45:05.1093704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.85,227.94*78
2025-07-27T22:45:06.1100581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.67,227.87*5A
2025-07-27T22:45:07.1097807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.79,227.81*57
2025-07-27T22:45:08.1102719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.95,227.79*5A
2025-07-27T22:45:09.1098071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.15,227.66*5E
2025-07-27T22:45:10.1093060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.49,227.40*59
2025-07-27T22:45:11.1000357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.58,227.42*70
2025-07-27T22:45:12.1096785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.05,227.74*7B
2025-07-27T22:45:13.1101593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.52,227.94*74
2025-07-27T22:45:14.1100441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.53,227.96*57
2025-07-27T22:45:15.1095792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.18,227.74*59
2025-07-27T22:45:16.1102918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.21,227.30*5A
2025-07-27T22:45:17.1093649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.96,227.02*51
2025-07-27T22:45:18.1099045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.83,227.01*7E
2025-07-27T22:45:19.1095650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.80,227.21*76
2025-07-27T22:45:20.1102089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.37,227.37*79
2025-07-27T22:45:21.1097292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.43,227.47*51
2025-07-27T22:45:22.1104486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,227.70*78
2025-07-27T22:45:23.1099352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,227.96*55
2025-07-27T22:45:24.1095153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.37,227.88*53
2025-07-27T22:45:25.1100835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.41,227.65*57
2025-07-27T22:45:26.1097175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.74,227.40*58
2025-07-27T22:45:27.1104676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.52,227.23*51
2025-07-27T22:45:28.1152310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.87,227.28*50
2025-07-27T22:45:29.1094494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.09,227.54*77
2025-07-27T22:45:30.1102083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.44,227.82*76
2025-07-27T22:45:31.1097544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.16,227.88*78
2025-07-27T22:45:32.1102219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,227.77*56
2025-07-27T22:45:33.1099844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.07,227.61*59
2025-07-27T22:45:34.1093588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.66,227.53*55
2025-07-27T22:45:35.1099630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.92,227.54*58
2025-07-27T22:45:36.1096644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.70,227.71*79
2025-07-27T22:45:37.1102171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.98,227.97*70
2025-07-27T22:45:38.1099833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.48,228.10*53
2025-07-27T22:45:39.1093534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.53,228.07*56
2025-07-27T22:45:40.1098143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.00,227.81*51
2025-07-27T22:45:41.1102657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.69,227.52*58
2025-07-27T22:45:42.1101236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.08,227.49*5C
2025-07-27T22:45:43.1098834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.76,227.72*7A
2025-07-27T22:45:44.1094398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.07,228.00*74
2025-07-27T22:45:45.1097107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.49,228.21*76
2025-07-27T22:45:46.1100478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.40,228.25*57
2025-07-27T22:45:47.1096908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.78,228.02*55
2025-07-27T22:45:48.1138741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.17,227.84*5C
2025-07-27T22:45:49.1099742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.30,227.92*72
2025-07-27T22:45:50.1103365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.30,227.97*7B
2025-07-27T22:45:51.1098769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.48,227.87*5A
2025-07-27T22:45:52.1094018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.56,227.90*58
2025-07-27T22:45:53.1040147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.32,228.11*56
2025-07-27T22:45:54.1096010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.05,228.15*74
2025-07-27T22:45:55.1095762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.94,228.08*5C
2025-07-27T22:45:56.1095421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.76,228.09*57
2025-07-27T22:45:57.1102560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.81,227.91*5E
2025-07-27T22:45:58.1098467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.27,227.53*56
2025-07-27T22:45:59.1095457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.81,227.30*58
2025-07-27T22:46:00.1102445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.01,227.38*72
2025-07-27T22:46:01.1101625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.69,227.67*76
2025-07-27T22:46:02.1097630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.13,227.84*73
2025-07-27T22:46:03.1097022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.54,228.02*5A
2025-07-27T22:46:04.1102677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,228.19*56
2025-07-27T22:46:05.1128359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.21,228.24*5A
2025-07-27T22:46:06.1093342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.88,228.00*55
2025-07-27T22:46:07.1100056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.71,227.74*5E
2025-07-27T22:46:08.1097662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.34,227.53*52
2025-07-27T22:46:09.1101556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.49,227.47*5D
2025-07-27T22:46:10.1098806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.80,227.53*78
2025-07-27T22:46:11.1095442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.92,227.66*72
2025-07-27T22:46:12.1101403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.13,227.93*70
2025-07-27T22:46:13.1098241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,228.02*78
2025-07-27T22:46:14.1092861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.47,227.87*5B
2025-07-27T22:46:15.1101577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.52,227.91*5C
2025-07-27T22:46:16.1097071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.10,228.04*5F
2025-07-27T22:46:17.1102666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.07,228.03*74
2025-07-27T22:46:18.1098171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.47,228.08*7A
2025-07-27T22:46:19.1092574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.63,228.16*58
2025-07-27T22:46:20.1103281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.29,227.99*50
2025-07-27T22:46:21.1099817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.66,227.79*5D
2025-07-27T22:46:22.1093380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.33,227.78*57
2025-07-27T22:46:23.1099737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.00,227.71*7F
2025-07-27T22:46:24.1096173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.07,227.74*78
2025-07-27T22:46:25.1101412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.55,227.90*71
2025-07-27T22:46:26.1098479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.64,228.22*72
2025-07-27T22:46:27.1094233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.00,228.31*58
2025-07-27T22:46:28.1099719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,228.16*76
2025-07-27T22:46:29.1094985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,228.23*5F
2025-07-27T22:46:30.1102235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.46,228.24*59
2025-07-27T22:46:31.1098748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.50,227.86*5E
2025-07-27T22:46:32.1092627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.77,227.62*53
2025-07-27T22:46:33.1099270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.10,227.90*5D
2025-07-27T22:46:34.1095548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.10,228.27*75
2025-07-27T22:46:35.1100106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.23,228.46*72
2025-07-27T22:46:36.1097342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.22,228.54*75
2025-07-27T22:46:37.1104911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.06,228.57*54
2025-07-27T22:46:38.1099172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.05,228.51*5E
2025-07-27T22:46:39.1102069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.02,228.46*74
2025-07-27T22:46:40.1095655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.28,228.50*7E
2025-07-27T22:46:41.1101834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.74,228.57*72
2025-07-27T22:46:42.1098917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.95,228.60*5D
2025-07-27T22:46:43.1094640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.56,228.57*58
2025-07-27T22:46:44.1143607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.66,228.39*51
2025-07-27T22:46:45.1094855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.17,228.28*59
2025-07-27T22:46:46.1102876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.49,228.42*7C
2025-07-27T22:46:47.1138848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.26,228.71*70
2025-07-27T22:46:48.1103223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.69,229.05*57
2025-07-27T22:46:49.1098744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.48,229.12*55
2025-07-27T22:46:50.1094865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.05,228.65*55
2025-07-27T22:46:51.1100828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.88,227.96*52
2025-07-27T22:46:52.1096690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.27,227.62*78
2025-07-27T22:46:53.1102665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.95,227.83*79
2025-07-27T22:46:54.1098248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.03,228.32*7A
2025-07-27T22:46:55.1116249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.11,228.78*75
2025-07-27T22:46:56.1135131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,228.98*76
2025-07-27T22:46:57.1095877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.42,228.80*5D
2025-07-27T22:46:58.1094557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.47,228.46*56
2025-07-27T22:46:59.1100673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.36,228.09*57
2025-07-27T22:47:00.1098097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.56,227.80*5B
2025-07-27T22:47:01.1103426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.88,227.93*72
2025-07-27T22:47:02.1097395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.76,228.33*7B
2025-07-27T22:47:03.1094711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.17,228.64*51
2025-07-27T22:47:04.1100167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,228.67*77
2025-07-27T22:47:05.1098337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.37,228.45*54
2025-07-27T22:47:06.1102269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.52,228.29*54
2025-07-27T22:47:07.1098272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.58,228.22*55
2025-07-27T22:47:08.1095485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.79,228.17*72
2025-07-27T22:47:09.1101606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.78,228.31*79
2025-07-27T22:47:10.1096196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.47,228.39*56
2025-07-27T22:47:11.1094985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.17,228.18*79
2025-07-27T22:47:12.1101619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,228.05*5C
2025-07-27T22:47:13.1096731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.99,228.21*70
2025-07-27T22:47:14.1104324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.72,228.42*75
2025-07-27T22:47:15.1098453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.02,228.35*58
2025-07-27T22:47:16.1095830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.81,228.22*55
2025-07-27T22:47:17.1102172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.40,228.22*5A
2025-07-27T22:47:18.1096229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.05,228.09*59
2025-07-27T22:47:19.1102292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.90,227.99*53
2025-07-27T22:47:20.1099129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.05,227.98*50
2025-07-27T22:47:21.1093068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.45,227.92*5D
2025-07-27T22:47:22.1101860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.78,227.86*52
2025-07-27T22:47:23.1100842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.74,227.86*5E
2025-07-27T22:47:24.1097325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.40,227.90*71
2025-07-27T22:47:25.1103000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.80,228.01*7D
2025-07-27T22:47:26.1093334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.57,227.77*57
2025-07-27T22:47:27.1101870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.78,227.45*52
2025-07-27T22:47:28.1096203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.19,227.50*54
2025-07-27T22:47:29.1095731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.63,227.73*7C
2025-07-27T22:47:30.1101347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.94,227.77*71
2025-07-27T22:47:31.1098028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.97,227.61*5A
2025-07-27T22:47:32.1096699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.51,227.57*52
2025-07-27T22:47:33.1102967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.97,227.55*55
2025-07-27T22:47:34.1099003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.89,227.31*56
2025-07-27T22:47:35.1103094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.97,227.18*50
2025-07-27T22:47:36.1099004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.07,227.32*52
2025-07-27T22:47:37.1099158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.18,227.56*75
2025-07-27T22:47:38.1093810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.35,227.59*5B
2025-07-27T22:47:39.1100770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.45,227.40*53
2025-07-27T22:47:40.1096805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.34,227.19*5E
2025-07-27T22:47:41.1101856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.20,227.05*56
2025-07-27T22:47:42.1099012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.24,226.94*5D
2025-07-27T22:47:43.1098367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.51,226.92*59
2025-07-27T22:47:44.1104091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.86,227.02*58
2025-07-27T22:47:45.1099414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.99,227.07*52
2025-07-27T22:47:46.1094505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.77,226.90*5B
2025-07-27T22:47:47.1100210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.19,226.82*75
2025-07-27T22:47:48.1096012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.55,226.85*72
2025-07-27T22:47:49.1103782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.30,226.93*5C
2025-07-27T22:47:50.1103228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,227.05*54
2025-07-27T22:47:51.1098735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.97,227.03*5D
2025-07-27T22:47:52.1094285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.64,226.88*55
2025-07-27T22:47:53.1099782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.14,226.83*5F
2025-07-27T22:47:54.1097890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.14,226.79*58
2025-07-27T22:47:55.1100660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.68,226.63*5D
2025-07-27T22:47:56.1096919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.91,226.61*76
2025-07-27T22:47:57.1093969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.19,226.72*77
2025-07-27T22:47:58.1099278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,226.83*5E
2025-07-27T22:47:59.1097472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.77,227.06*5D
2025-07-27T22:48:00.1102196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.69,227.14*52
2025-07-27T22:48:01.1098845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.32,226.99*57
2025-07-27T22:48:02.1093480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.13,226.78*58
2025-07-27T22:48:03.1099711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.26,226.64*51
2025-07-27T22:48:04.1094482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.24,226.69*75
2025-07-27T22:48:05.1101047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.24,226.99*54
2025-07-27T22:48:06.1097807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.17,227.27*53
2025-07-27T22:48:07.1103336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.32,227.13*5C
2025-07-27T22:48:08.1099067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.39,226.76*52
2025-07-27T22:48:09.1095103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.68,226.48*52
2025-07-27T22:48:10.1101647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.15,226.34*78
2025-07-27T22:48:11.1134390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.25,226.40*72
2025-07-27T22:48:12.1095970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.10,226.78*75
2025-07-27T22:48:13.1102116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.67,227.28*5A
2025-07-27T22:48:14.1098357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.32,227.39*74
2025-07-27T22:48:15.1093250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.10,227.06*54
2025-07-27T22:48:16.1100552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.56,226.78*50
2025-07-27T22:48:17.1096641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.09,226.63*5B
2025-07-27T22:48:18.1103163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.58,226.38*51
2025-07-27T22:48:19.1099208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.48,226.11*55
2025-07-27T22:48:20.1104835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.71,226.01*54
2025-07-27T22:48:21.1104449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.43,226.36*7B
2025-07-27T22:48:22.1099735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.48,226.93*76
2025-07-27T22:48:23.1098195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.58,227.32*76
2025-07-27T22:48:24.1094810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,227.48*51
2025-07-27T22:48:25.1101135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.52,227.48*5A
2025-07-27T22:48:26.1095824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.03,227.36*54
2025-07-27T22:48:27.1102836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.89,227.09*55
2025-07-27T22:48:28.1099610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.63,226.83*5A
2025-07-27T22:48:29.1094379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.46,226.82*75
2025-07-27T22:48:30.1101604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.54,227.00*7F
2025-07-27T22:48:31.1095456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.38,227.14*75
2025-07-27T22:48:32.1100606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.35,227.27*57
2025-07-27T22:48:33.1096981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.19,227.59*51
2025-07-27T22:48:34.1103226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.59,227.76*5A
2025-07-27T22:48:35.1100984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.67,227.56*5C
2025-07-27T22:48:36.1096045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.54,227.31*51
2025-07-27T22:48:37.1103172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.54,227.20*51
2025-07-27T22:48:38.1098199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.78,227.25*5B
2025-07-27T22:48:39.1104163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.67,227.50*7D
2025-07-27T22:48:40.1099862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.17,227.73*51
2025-07-27T22:48:41.1095375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.19,227.76*75
2025-07-27T22:48:42.1100600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.79,227.49*58
2025-07-27T22:48:43.1101323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.99,227.27*59
2025-07-27T22:48:44.1097508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.47,227.25*55
2025-07-27T22:48:45.1101835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.08,227.33*71
2025-07-27T22:48:46.1099232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.24,227.46*7F
2025-07-27T22:48:47.1093954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.50,227.57*78
2025-07-27T22:48:48.1101211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,227.51*50
2025-07-27T22:48:49.1096332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.44,227.35*52
2025-07-27T22:48:50.1101925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.95,227.23*54
2025-07-27T22:48:51.1112589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.27,227.37*77
2025-07-27T22:48:52.1099205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.28,227.68*7B
2025-07-27T22:48:53.1105059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.40,227.76*52
2025-07-27T22:48:54.1098726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.64,227.39*55
2025-07-27T22:48:55.1094682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.77,226.98*51
2025-07-27T22:48:56.1093957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.65,226.96*74
2025-07-27T22:48:57.1100296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.35,227.11*79
2025-07-27T22:48:58.1095795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.01,227.16*7F
2025-07-27T22:48:59.1102836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.56,227.33*57
2025-07-27T22:49:00.1098448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,227.56*5F
2025-07-27T22:49:01.1093941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,227.51*5C
2025-07-27T22:49:02.1100600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.12,227.23*5D
2025-07-27T22:49:03.1095080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.93,227.05*5E
2025-07-27T22:49:04.1094430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.09,227.01*51
2025-07-27T22:49:05.1102677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.57,226.94*72
2025-07-27T22:49:06.1100419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.90,226.84*5E
2025-07-27T22:49:07.1098349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.61,226.73*51
2025-07-27T22:49:08.1103203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.84,226.66*58
2025-07-27T22:49:09.1099898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.39,226.73*74
2025-07-27T22:49:10.1095329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.68,226.97*7B
2025-07-27T22:49:11.1093425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.44,227.16*7C
2025-07-27T22:49:12.1107539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.88,227.27*52
2025-07-27T22:49:13.1096580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,227.39*54
2025-07-27T22:49:14.1102131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,227.42*55
2025-07-27T22:49:15.1098781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.88,227.19*54
2025-07-27T22:49:16.1093945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.63,226.84*57
2025-07-27T22:49:17.1099577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.97,226.70*5A
2025-07-27T22:49:18.1096838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.79,226.75*7B
2025-07-27T22:49:19.1055297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.35,227.02*77
2025-07-27T22:49:20.1095242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.66,227.56*7B
2025-07-27T22:49:21.1103057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,228.02*5D
2025-07-27T22:49:22.1098666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.02,227.99*79
2025-07-27T22:49:23.1096410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.67,227.53*56
2025-07-27T22:49:24.1098956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.48,227.20*5B
2025-07-27T22:49:25.1103299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.81,227.18*7B
2025-07-27T22:49:26.1099526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.57,227.35*79
2025-07-27T22:49:27.1095196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.94,227.55*73
2025-07-27T22:49:28.1154650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.28,227.73*5B
2025-07-27T22:49:29.1097895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.27,227.77*5E
2025-07-27T22:49:30.1103349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.11,227.58*5A
2025-07-27T22:49:31.1098794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.03,227.26*54
2025-07-27T22:49:32.1094947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.31,226.98*56
2025-07-27T22:49:33.1101260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.76,226.89*7B
2025-07-27T22:49:34.1100025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.65,227.07*7D
2025-07-27T22:49:35.1098171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.18,227.44*5B
2025-07-27T22:49:36.1095664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.15,227.72*52
2025-07-27T22:49:37.1099537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.62,227.81*5C
2025-07-27T22:49:38.1095203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.52,227.81*5F
2025-07-27T22:49:39.1102664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.10,227.72*5F
2025-07-27T22:49:40.1097694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.16,227.53*51
2025-07-27T22:49:41.1092935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.69,227.39*52
2025-07-27T22:49:42.1100281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.14,227.37*51
2025-07-27T22:49:43.1096363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.77,227.49*72
2025-07-27T22:49:44.1101816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.58,227.68*7A
2025-07-27T22:49:45.1097470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.58,227.88*74
2025-07-27T22:49:46.1104854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.61,228.16*71
2025-07-27T22:49:47.1099165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.71,228.33*5C
2025-07-27T22:49:48.1095394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.93,228.34*56
2025-07-27T22:49:49.1101463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.24,228.32*59
2025-07-27T22:49:50.1097618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.41,228.38*50
2025-07-27T22:49:51.1104609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.19,228.50*51
2025-07-27T22:49:52.1098541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.77,228.53*5D
2025-07-27T22:49:53.1095232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,228.52*55
2025-07-27T22:49:54.1100576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.27,228.52*5F
2025-07-27T22:49:55.1100203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.01,228.48*57
2025-07-27T22:49:56.1098227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.81,228.60*51
2025-07-27T22:49:57.1104304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.90,228.91*71
2025-07-27T22:49:58.1098898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.23,229.15*71
2025-07-27T22:49:59.1094110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,229.14*53
2025-07-27T22:50:00.1101679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.05,228.92*51
2025-07-27T22:50:01.1096971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.52,228.65*5B
2025-07-27T22:50:02.1102717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.26,228.58*50
2025-07-27T22:50:03.1098337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.71,228.89*75
2025-07-27T22:50:04.1093547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.49,229.12*7B
2025-07-27T22:50:05.1094124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.92,229.09*5B
2025-07-27T22:50:06.1092534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.58,228.91*59
2025-07-27T22:50:07.1095373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.59,228.87*59
2025-07-27T22:50:08.1101594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.99,228.89*59
2025-07-27T22:50:09.1097787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.54,228.80*70
2025-07-27T22:50:10.1103118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.63,228.73*77
2025-07-27T22:50:11.1100997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.10,228.89*79
2025-07-27T22:50:12.1095689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.75,228.89*58
2025-07-27T22:50:13.1094026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.81,228.88*53
2025-07-27T22:50:14.1100236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.11,228.98*56
2025-07-27T22:50:15.1097106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.40,229.00*5D
2025-07-27T22:50:16.1102563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.35,228.87*59
2025-07-27T22:50:17.1098105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.06,228.78*52
2025-07-27T22:50:18.1094716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.83,228.77*57
2025-07-27T22:50:19.1100842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.95,228.75*54
2025-07-27T22:50:20.1096196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.26,228.69*5D
2025-07-27T22:50:21.1102119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.36,228.68*52
2025-07-27T22:50:22.1097479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.24,228.63*75
2025-07-27T22:50:23.1097833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.09,228.58*76
2025-07-27T22:50:24.1105007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.06,228.74*51
2025-07-27T22:50:25.1098417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.11,228.94*75
2025-07-27T22:50:26.1094916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.11,228.84*56
2025-07-27T22:50:27.1100961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.99,228.74*5B
2025-07-27T22:50:28.1097062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.01,228.76*58
2025-07-27T22:50:29.1103651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.09,228.66*50
2025-07-27T22:50:30.1100621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.26,228.43*5B
2025-07-27T22:50:31.1095322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.33,228.39*5C
2025-07-27T22:50:32.1100912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.16,228.55*5D
2025-07-27T22:50:33.1097256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.04,228.63*71
2025-07-27T22:50:34.1103833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.10,228.61*7E
2025-07-27T22:50:35.1098419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.13,228.63*52
2025-07-27T22:50:36.1094217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.07,228.76*53
2025-07-27T22:50:37.1100780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.15,228.70*54
2025-07-27T22:50:38.1095963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.23,228.46*5D
2025-07-27T22:50:39.1103414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.09,228.32*50
2025-07-27T22:50:40.1098524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.92,228.18*5C
2025-07-27T22:50:41.1094593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.01,228.12*59
2025-07-27T22:50:42.1099353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.21,228.32*71
2025-07-27T22:50:43.1094761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.28,228.57*57
2025-07-27T22:50:44.1102066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.14,228.64*51
2025-07-27T22:50:45.1096644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.97,228.56*55
2025-07-27T22:50:46.1094954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.00,228.40*5E
2025-07-27T22:50:47.1099836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.07,228.25*54
2025-07-27T22:50:48.1096537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.20,228.12*55
2025-07-27T22:50:49.1101185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.46,228.02*5D
2025-07-27T22:50:50.1096539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.67,228.06*5B
2025-07-27T22:50:51.1102733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.68,228.12*56
2025-07-27T22:50:52.1099714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.30,228.22*5D
2025-07-27T22:50:53.1095257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.58,228.37*5C
2025-07-27T22:50:54.1100063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,228.34*5B
2025-07-27T22:50:55.1096102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.54,228.15*5D
2025-07-27T22:50:56.1102566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.22,227.96*5F
2025-07-27T22:50:57.1098241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.88,227.71*58
2025-07-27T22:50:58.1095774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.07,227.48*5B
2025-07-27T22:50:59.1101520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.62,227.50*7F
2025-07-27T22:51:00.1096324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.89,227.80*71
2025-07-27T22:51:01.1102087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.40,228.10*5A
2025-07-27T22:51:02.1099201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.64,228.04*59
2025-07-27T22:51:03.1100334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.35,227.69*59
2025-07-27T22:51:04.1094884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.64,227.44*53
2025-07-27T22:51:05.1100109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.35,227.39*75
2025-07-27T22:51:06.1096233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.19,227.37*7B
2025-07-27T22:51:07.1102916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.11,227.40*57
2025-07-27T22:51:08.1097407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.92,227.56*5B
2025-07-27T22:51:09.1102834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.75,227.81*5C
2025-07-27T22:51:10.1099638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.92,228.02*78
2025-07-27T22:51:11.1094924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.34,227.98*53
2025-07-27T22:51:12.1101000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.62,227.70*50
2025-07-27T22:51:13.1098263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.67,227.48*58
2025-07-27T22:51:14.1103902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.47,227.53*51
2025-07-27T22:51:15.1099984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.25,227.60*51
2025-07-27T22:51:16.1095288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.28,227.57*5D
2025-07-27T22:51:17.1100735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.23,227.53*52
2025-07-27T22:51:18.1096301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.87,227.67*78
2025-07-27T22:51:19.1102902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.55,227.85*70
2025-07-27T22:51:20.1099379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.84,227.79*54
2025-07-27T22:51:21.1093719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.45,227.71*51
2025-07-27T22:51:22.1100338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.85,227.66*5D
2025-07-27T22:51:23.1095869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.83,227.57*59
2025-07-27T22:51:24.1102697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.43,227.51*55
2025-07-27T22:51:25.1097261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.86,227.46*5E
2025-07-27T22:51:26.1093945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.63,227.42*50
2025-07-27T22:51:27.1100066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.80,227.54*5D
2025-07-27T22:51:28.1097926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.15,227.76*56
2025-07-27T22:51:29.1101127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.56,227.69*5F
2025-07-27T22:51:30.1098760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.07,227.22*54
2025-07-27T22:51:31.1202798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.26,226.94*5A
2025-07-27T22:51:32.1101504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.78,227.01*73
2025-07-27T22:51:33.1095313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.96,227.34*7C
2025-07-27T22:51:34.1101580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.07,227.84*77
2025-07-27T22:51:35.1193341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,228.23*77
2025-07-27T22:51:36.1100177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.55,227.96*5C
2025-07-27T22:51:37.1096282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.82,227.53*5E
2025-07-27T22:51:38.1104106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.58,227.47*5E
2025-07-27T22:51:39.1098243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.61,227.35*7D
2025-07-27T22:51:40.1193448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.07,227.25*54
2025-07-27T22:51:41.1101569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.33,227.41*5D
2025-07-27T22:51:42.1096210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.82,227.41*59
2025-07-27T22:51:43.1102930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.68,227.25*76
2025-07-27T22:51:44.1098676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.62,227.40*7E
2025-07-27T22:51:45.1094219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.55,227.78*75
2025-07-27T22:51:46.1100040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.62,227.99*7F
2025-07-27T22:51:47.1195559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.02,227.87*58
2025-07-27T22:51:48.1101361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.42,227.69*50
2025-07-27T22:51:49.1097641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.65,227.74*57
2025-07-27T22:51:50.1104125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.88,227.67*50
2025-07-27T22:51:51.1100848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.10,227.38*50
2025-07-27T22:51:52.1094977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.92,227.27*5E
2025-07-27T22:51:53.1100912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.24,227.47*7F
2025-07-27T22:51:54.1097319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.49,227.90*7A
2025-07-27T22:51:55.1102932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,228.15*59
2025-07-27T22:51:56.1099150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.76,227.95*51
2025-07-27T22:51:57.1096729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.57,227.58*5F
2025-07-27T22:51:58.1104051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.92,227.57*5F
2025-07-27T22:51:59.1099246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.55,227.76*7F
2025-07-27T22:52:00.1195152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.12,227.67*56
2025-07-27T22:52:01.1100469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.79,227.43*5D
2025-07-27T22:52:02.1196280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.59,227.33*5A
2025-07-27T22:52:03.1101706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.74,227.40*70
2025-07-27T22:52:04.1097585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.22,227.48*70
2025-07-27T22:52:05.1096032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.55,227.68*78
2025-07-27T22:52:06.1103353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.60,227.93*5F
2025-07-27T22:52:07.1198263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.57,227.73*5A
2025-07-27T22:52:08.1197180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.51,227.26*56
2025-07-27T22:52:09.1093171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.32,226.92*59
2025-07-27T22:52:10.1102932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.11,226.75*7E
2025-07-27T22:52:11.1099717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.14,226.78*72
2025-07-27T22:52:12.1099033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.02,227.18*70
2025-07-27T22:52:13.1094685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.81,227.59*7E
2025-07-27T22:52:14.1102088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.86,227.60*5C
2025-07-27T22:52:15.1197536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.14,227.52*50
2025-07-27T22:52:16.1103774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.54,227.40*57
2025-07-27T22:52:17.1098183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.94,227.07*51
2025-07-27T22:52:18.1103035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.02,226.77*52
2025-07-27T22:52:19.1099411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.50,226.84*5C
2025-07-27T22:52:20.1095203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.84,227.10*75
2025-07-27T22:52:21.1103116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.38,227.37*74
2025-07-27T22:52:22.1206190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,227.61*53
2025-07-27T22:52:23.1104092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.61,227.70*54
2025-07-27T22:52:24.1100249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.73,227.57*58
2025-07-27T22:52:25.1094509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.66,227.34*52
2025-07-27T22:52:26.1101468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.76,227.02*54
2025-07-27T22:52:27.1098821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.94,226.95*7E
2025-07-27T22:52:28.1100322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.64,227.12*7F
2025-07-27T22:52:29.1193452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.33,227.33*54
2025-07-27T22:52:30.1201001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,227.62*7F
2025-07-27T22:52:31.1195712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.46,227.69*5A
2025-07-27T22:52:32.1204135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.87,227.37*57
2025-07-27T22:52:33.1100675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.89,227.07*52
2025-07-27T22:52:34.1095961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.00,227.05*53
2025-07-27T22:52:35.1101215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.30,226.97*75
2025-07-27T22:52:36.1098639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.06,227.03*7F
2025-07-27T22:52:37.1202020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.06,227.25*55
2025-07-27T22:52:38.1198399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.31,227.24*7A
2025-07-27T22:52:39.1194078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,227.10*50
2025-07-27T22:52:40.1201977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.21,227.05*50
2025-07-27T22:52:41.1199214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.79,227.15*5A
2025-07-27T22:52:42.1193962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.81,227.20*5C
2025-07-27T22:52:43.1201972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.60,227.12*51
2025-07-27T22:52:44.1097657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.34,227.10*58
2025-07-27T22:52:45.1104195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.34,227.06*52
2025-07-27T22:52:46.1099104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.59,226.90*54
2025-07-27T22:52:47.1195297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.48,226.78*58
2025-07-27T22:52:48.1101029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.88,226.91*76
2025-07-27T22:52:49.1195943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.42,227.05*7A
2025-07-27T22:52:50.1102733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.52,226.96*5C
2025-07-27T22:52:51.1197531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.08,227.02*5E
2025-07-27T22:52:52.1204878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.55,227.29*58
2025-07-27T22:52:53.1099402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.60,227.45*78
2025-07-27T22:52:54.1195575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.37,227.36*52
2025-07-27T22:52:55.1201228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.92,227.30*5E
2025-07-27T22:52:56.1197895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.48,227.30*5E
2025-07-27T22:52:57.1204668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.65,227.25*54
2025-07-27T22:52:58.1200871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.32,227.18*5B
2025-07-27T22:52:59.1193911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.99,227.09*58
2025-07-27T22:53:00.1101642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.27,227.16*56
2025-07-27T22:53:01.1098847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.87,227.27*73
2025-07-27T22:53:02.1196388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.05,227.31*55
2025-07-27T22:53:03.1202453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,227.39*5E
2025-07-27T22:53:04.1197981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,227.40*7B
2025-07-27T22:53:05.1194430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,227.39*5E
2025-07-27T22:53:06.1102691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.24,227.38*5F
2025-07-27T22:53:07.1196177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.66,227.27*52
2025-07-27T22:53:08.1202987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.57,227.06*5C
2025-07-27T22:53:09.1199613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.30,227.11*58
2025-07-27T22:53:10.1094367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.09,227.39*7D
2025-07-27T22:53:11.1200289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.12,227.65*56
2025-07-27T22:53:12.1197205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.31,227.78*5E
2025-07-27T22:53:13.1198190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.58,227.57*58
2025-07-27T22:53:14.1204906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.72,227.03*53
2025-07-27T22:53:15.1199299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.41,226.74*50
2025-07-27T22:53:16.1095884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.78,226.86*7A
2025-07-27T22:53:17.1102442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.36,227.16*7A
2025-07-27T22:53:18.1197153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.38,227.44*75
2025-07-27T22:53:19.1202833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.87,227.46*5D
2025-07-27T22:53:20.1198762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.36,227.22*57
2025-07-27T22:53:21.1193608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.77,226.96*5E
2025-07-27T22:53:22.1200276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.91,226.89*5B
2025-07-27T22:53:23.1199084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.86,226.83*54
2025-07-27T22:53:24.1197569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.86,226.53*57
2025-07-27T22:53:25.1193654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.69,226.29*5C
2025-07-27T22:53:26.1102030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.17,226.36*76
2025-07-27T22:53:27.1096446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.64,226.51*7F
2025-07-27T22:53:28.1202360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.42,226.60*7F
2025-07-27T22:53:29.1197988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.53,226.74*57
2025-07-27T22:53:30.1124968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.99,226.75*56
2025-07-27T22:53:31.1202812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.85,226.43*57
2025-07-27T22:53:32.1199618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.69,226.18*51
2025-07-27T22:53:33.1194009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.75,226.11*54
2025-07-27T22:53:34.1101043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.82,226.02*7F
2025-07-27T22:53:35.1202632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.42,226.00*78
2025-07-27T22:53:36.1199623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.41,226.02*5C
2025-07-27T22:53:37.1193940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,226.02*7F
2025-07-27T22:53:38.1203363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.33,225.91*5E
2025-07-27T22:53:39.1199049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.68,225.70*58
2025-07-27T22:53:40.1199314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.11,225.56*52
2025-07-27T22:53:41.1196791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.39,225.62*5C
2025-07-27T22:53:42.1201325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.17,225.78*76
2025-07-27T22:53:43.1197164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.39,225.72*5D
2025-07-27T22:53:44.1202504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.36,225.36*5E
2025-07-27T22:53:45.1202765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.97,224.99*5D
2025-07-27T22:53:46.1198203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.58,225.02*5B
2025-07-27T22:53:47.1195735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.88,225.16*7F
2025-07-27T22:53:48.1204502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.82,225.22*75
2025-07-27T22:53:49.1198630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.29,225.40*76
2025-07-27T22:53:50.1194353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.78,225.58*55
2025-07-27T22:53:51.1203229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.95,225.38*56
2025-07-27T22:53:52.1199120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.71,225.06*5C
2025-07-27T22:53:53.1193834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.23,224.88*52
2025-07-27T22:53:54.1102911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.95,224.85*78
2025-07-27T22:53:55.1196425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.15,224.93*7B
2025-07-27T22:53:56.1201398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,225.06*54
2025-07-27T22:53:57.1196988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.44,225.16*57
2025-07-27T22:53:58.1203717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.76,225.29*75
2025-07-27T22:53:59.1199506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.21,225.28*5C
2025-07-27T22:54:00.1195626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.78,225.20*58
2025-07-27T22:54:01.1196797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.24,225.13*55
2025-07-27T22:54:02.1247761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.45,225.03*57
2025-07-27T22:54:03.1205238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.11,224.86*5E
2025-07-27T22:54:04.1200814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.23,224.82*5F
2025-07-27T22:54:05.1195959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.22,225.00*79
2025-07-27T22:54:06.1195883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,225.18*71
2025-07-27T22:54:07.1201842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,225.20*53
2025-07-27T22:54:08.1197694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.32,225.16*54
2025-07-27T22:54:09.1193407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.99,225.02*5B
2025-07-27T22:54:10.1199862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.32,224.80*5D
2025-07-27T22:54:11.1199396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.00,224.72*50
2025-07-27T22:54:12.1195098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.36,224.79*75
2025-07-27T22:54:13.1201773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.01,224.74*53
2025-07-27T22:54:14.1199277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.13,224.52*58
2025-07-27T22:54:15.1196129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.40,224.28*5B
2025-07-27T22:54:16.1203428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.50,224.33*57
2025-07-27T22:54:17.1197566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.21,224.54*7E
2025-07-27T22:54:18.1193857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.77,224.70*79
2025-07-27T22:54:19.1198947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.50,224.78*5E
2025-07-27T22:54:20.1195721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.76,224.55*50
2025-07-27T22:54:21.1202202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.49,224.27*54
2025-07-27T22:54:22.1200725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.15,224.20*56
2025-07-27T22:54:23.1195915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.32,224.17*79
2025-07-27T22:54:24.1201560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.07,224.24*7D
2025-07-27T22:54:25.1197906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.45,224.44*51
2025-07-27T22:54:26.1195183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.68,224.52*75
2025-07-27T22:54:27.1199747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,224.44*59
2025-07-27T22:54:28.1196028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,224.44*5E
2025-07-27T22:54:29.1202732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.47,224.48*5F
2025-07-27T22:54:30.1197048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.38,224.52*59
2025-07-27T22:54:31.1203421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.17,224.57*5B
2025-07-27T22:54:32.1200192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.51,224.46*55
2025-07-27T22:54:33.1196807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.17,224.21*56
2025-07-27T22:54:34.1201230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.38,224.14*5E
2025-07-27T22:54:35.1196678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.66,224.25*50
2025-07-27T22:54:36.1202720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.34,224.57*79
2025-07-27T22:54:37.1201172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.43,224.86*71
2025-07-27T22:54:38.1194472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.00,224.81*5C
2025-07-27T22:54:39.1196603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.73,224.50*52
2025-07-27T22:54:40.1196301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.96,224.31*5B
2025-07-27T22:54:41.1202979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.60,224.41*77
2025-07-27T22:54:42.1198795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.95,224.70*73
2025-07-27T22:54:43.1193422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,224.91*52
2025-07-27T22:54:44.1199651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.59,224.90*53
2025-07-27T22:54:45.1196658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.23,224.66*59
2025-07-27T22:54:46.1202229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.87,224.36*59
2025-07-27T22:54:47.1198887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.86,224.44*57
2025-07-27T22:54:48.1193893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.42,224.68*72
2025-07-27T22:54:49.1199766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.20,224.61*71
2025-07-27T22:54:50.1194968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.22,224.38*5C
2025-07-27T22:54:51.1193667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.15,224.37*51
2025-07-27T22:54:52.1228707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.90,224.56*76
2025-07-27T22:54:53.1198074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.74,224.65*7D
2025-07-27T22:54:54.1203979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.76,224.67*54
2025-07-27T22:54:55.1199537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.76,224.86*5C
2025-07-27T22:54:56.1197280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.03,224.94*58
2025-07-27T22:54:57.1193566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.67,224.66*5C
2025-07-27T22:54:58.1200778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.95,224.38*53
2025-07-27T22:54:59.1195900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.64,224.31*51
2025-07-27T22:55:00.1203130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.15,224.29*76
2025-07-27T22:55:01.1200135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.87,224.31*78
2025-07-27T22:55:02.1195568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.82,224.34*72
2025-07-27T22:55:03.1194883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.92,224.31*76
2025-07-27T22:55:04.1199325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.05,224.38*75
2025-07-27T22:55:05.1202419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.11,224.43*55
2025-07-27T22:55:06.1253172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.29,224.27*54
2025-07-27T22:55:07.1195106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.75,223.92*5E
2025-07-27T22:55:08.1201207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.03,223.78*5D
2025-07-27T22:55:09.1201835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.83,223.83*55
2025-07-27T22:55:10.1196655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.04,223.99*7B
2025-07-27T22:55:11.1200500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,224.11*55
2025-07-27T22:55:12.1196373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.17,224.14*7A
2025-07-27T22:55:13.1204186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.39,223.84*50
2025-07-27T22:55:14.1198264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.63,223.35*50
2025-07-27T22:55:15.1193441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.66,223.14*51
2025-07-27T22:55:16.1200410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.67,223.21*7E
2025-07-27T22:55:17.1196205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.78,223.41*71
2025-07-27T22:55:18.1202314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.75,223.57*7B
2025-07-27T22:55:19.1213282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,223.53*7C
2025-07-27T22:55:20.1200304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.39,223.49*71
2025-07-27T22:55:21.1196182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.09,223.35*54
2025-07-27T22:55:22.1202620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.29,223.08*53
2025-07-27T22:55:23.1198079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.51,222.90*58
2025-07-27T22:55:24.1194185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.06,222.83*5D
2025-07-27T22:55:25.1198881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.48,222.78*52
2025-07-27T22:55:26.1196655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.35,222.72*50
2025-07-27T22:55:27.1203244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,222.72*55
2025-07-27T22:55:28.1202905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,222.75*7C
2025-07-27T22:55:29.1198603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,222.64*57
2025-07-27T22:55:30.1194845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.08,222.50*5F
2025-07-27T22:55:31.1200206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.76,222.47*70
2025-07-27T22:55:32.1197576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.00,222.48*70
2025-07-27T22:55:33.1203935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.85,222.44*52
2025-07-27T22:55:34.1197812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.45,222.36*5F
2025-07-27T22:55:35.1193742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.03,222.32*55
2025-07-27T22:55:36.1199443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.70,222.45*54
2025-07-27T22:55:37.1196480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.75,222.52*53
2025-07-27T22:55:38.1201725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.11,222.38*51
2025-07-27T22:55:39.1197573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.42,222.15*58
2025-07-27T22:55:40.1193536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.61,222.10*50
2025-07-27T22:55:41.1203497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.72,222.06*7B
2025-07-27T22:55:42.1197994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.57,221.98*7E
2025-07-27T22:55:43.1193996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.98,222.07*7B
2025-07-27T22:55:44.1200324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.24,222.22*78
2025-07-27T22:55:45.1196296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,222.30*50
2025-07-27T22:55:46.1200850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.82,222.28*5D
2025-07-27T22:55:47.1197256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.64,222.24*53
2025-07-27T22:55:48.1193621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.91,222.35*5A
2025-07-27T22:55:49.1198031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.75,222.33*5E
2025-07-27T22:55:50.1219946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.51,222.03*51
2025-07-27T22:55:51.1198131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.23,221.82*5F
2025-07-27T22:55:52.1194285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.89,221.78*5B
2025-07-27T22:55:53.1200379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.70,221.72*7B
2025-07-27T22:55:54.1196295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.76,221.79*70
2025-07-27T22:55:55.1202698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.99,221.86*75
2025-07-27T22:55:56.1197493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.31,221.79*5F
2025-07-27T22:55:57.1193904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.49,221.86*52
2025-07-27T22:55:58.1200881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.17,222.22*7D
2025-07-27T22:55:59.1196318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.59,222.54*70
2025-07-27T22:56:00.1203024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.36,222.33*56
2025-07-27T22:56:01.1198332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.70,221.83*5F
2025-07-27T22:56:02.1196918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.37,221.64*5A
2025-07-27T22:56:03.1202331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.90,221.69*54
2025-07-27T22:56:04.1203891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.08,221.73*75
2025-07-27T22:56:05.1193882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.83,221.91*78
2025-07-27T22:56:06.1195862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.13,222.29*5F
2025-07-27T22:56:07.1201300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.51,222.43*56
2025-07-27T22:56:08.1196475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.49,222.21*59
2025-07-27T22:56:09.1203537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.79,222.02*5F
2025-07-27T22:56:10.1200584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.90,222.01*5F
2025-07-27T22:56:11.1194910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.00,222.02*7C
2025-07-27T22:56:12.1200608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.25,222.04*78
2025-07-27T22:56:13.1197494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.18,222.05*5B
2025-07-27T22:56:14.1202024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.99,222.05*59
2025-07-27T22:56:15.1200334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.03,222.02*53
2025-07-27T22:56:16.1194482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.22,221.91*58
2025-07-27T22:56:17.1200737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.46,221.82*5A
2025-07-27T22:56:18.1196190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.55,221.78*53
2025-07-27T22:56:19.1202804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.48,221.66*5F
2025-07-27T22:56:20.1204406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.40,221.59*5D
2025-07-27T22:56:21.1199920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.24,221.57*55
2025-07-27T22:56:22.1195576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.24,221.43*54
2025-07-27T22:56:23.1194932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.30,221.39*54
2025-07-27T22:56:24.1195421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.01,221.54*7A
2025-07-27T22:56:25.1201485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.66,221.73*7F
2025-07-27T22:56:26.1198558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.66,221.68*77
2025-07-27T22:56:27.1203332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.74,221.58*59
2025-07-27T22:56:28.1199068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.98,221.53*57
2025-07-27T22:56:29.1195469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.66,221.50*57
2025-07-27T22:56:30.1208132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.21,221.38*5B
2025-07-27T22:56:31.1197037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.07,221.26*52
2025-07-27T22:56:32.1202871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.43,221.27*5D
2025-07-27T22:56:33.1199380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.83,221.31*5B
2025-07-27T22:56:34.1195019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.55,221.33*7D
2025-07-27T22:56:35.1201430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.66,221.39*71
2025-07-27T22:56:36.1196339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.81,221.51*7D
2025-07-27T22:56:37.1202687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.75,221.62*5A
2025-07-27T22:56:38.1196471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.93,221.54*5C
2025-07-27T22:56:39.1202205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.36,221.36*56
2025-07-27T22:56:40.1197595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.65,221.19*5A
2025-07-27T22:56:41.1194839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.63,221.26*5D
2025-07-27T22:56:42.1199692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.52,221.31*5A
2025-07-27T22:56:43.1195659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.46,221.20*57
2025-07-27T22:56:44.1203265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.32,221.02*50
2025-07-27T22:56:45.1197415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.98,220.83*5C
2025-07-27T22:56:46.1194621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.72,220.89*7E
2025-07-27T22:56:47.1199455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.73,221.09*75
2025-07-27T22:56:48.1195739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.93,221.11*59
2025-07-27T22:56:49.1173439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.10,221.10*55
2025-07-27T22:56:50.1200838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.05,221.10*5B
2025-07-27T22:56:51.1195452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.03,220.97*51
2025-07-27T22:56:52.1200419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.23,220.91*75
2025-07-27T22:56:53.1197933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.44,220.95*5E
2025-07-27T22:56:54.1266416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.18,221.06*58
2025-07-27T22:56:55.1200013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.85,221.14*5A
2025-07-27T22:56:56.1195789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.00,221.00*5F
2025-07-27T22:56:57.1194395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.59,220.62*5B
2025-07-27T22:56:58.1201042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.27,220.30*55
2025-07-27T22:56:59.1197061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.24,220.29*7E
2025-07-27T22:57:00.1203111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.20,220.63*73
2025-07-27T22:57:01.1200153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.17,220.88*53
2025-07-27T22:57:02.1195647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.81,220.88*7B
2025-07-27T22:57:03.1201476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.44,220.88*7E
2025-07-27T22:57:04.1193308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.78,220.64*5A
2025-07-27T22:57:05.1200327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.23,220.28*51
2025-07-27T22:57:06.1195123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.98,220.19*5B
2025-07-27T22:57:07.1201877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.68,220.30*52
2025-07-27T22:57:08.1196468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.66,220.33*57
2025-07-27T22:57:09.1203350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.61,220.12*7B
2025-07-27T22:57:10.1199297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.09,219.96*5D
2025-07-27T22:57:11.1196375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.22,220.04*56
2025-07-27T22:57:12.1200914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,220.27*54
2025-07-27T22:57:13.1197155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.04,220.44*50
2025-07-27T22:57:14.1202718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.56,220.59*5F
2025-07-27T22:57:15.1194540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.44,220.72*5C
2025-07-27T22:57:16.1201674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.99,220.70*5C
2025-07-27T22:57:17.1197995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.85,220.44*50
2025-07-27T22:57:18.1201691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.29,219.94*5F
2025-07-27T22:57:19.1196302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.90,219.67*52
2025-07-27T22:57:20.1202971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.83,219.93*72
2025-07-27T22:57:21.1202850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.11,220.33*75
2025-07-27T22:57:22.1198844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.20,220.71*7C
2025-07-27T22:57:23.1195035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,220.85*7B
2025-07-27T22:57:24.1200979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.05,220.66*5C
2025-07-27T22:57:25.1197810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.89,220.47*51
2025-07-27T22:57:26.1194004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.40,220.58*71
2025-07-27T22:57:27.1193654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.54,220.74*78
2025-07-27T22:57:28.1200739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.48,220.73*5B
2025-07-27T22:57:29.1195118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.21,220.72*50
2025-07-27T22:57:30.1201681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.95,220.82*54
2025-07-27T22:57:31.1197967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.69,220.92*53
2025-07-27T22:57:32.1202970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.71,220.81*59
2025-07-27T22:57:33.1198648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.95,220.74*50
2025-07-27T22:57:34.1195784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.17,220.83*58
2025-07-27T22:57:35.1196315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.49,221.01*72
2025-07-27T22:57:36.1195426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.77,220.98*79
2025-07-27T22:57:37.1200623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.44,220.89*7E
2025-07-27T22:57:38.1194315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.45,221.15*7D
2025-07-27T22:57:39.1202029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.44,221.45*78
2025-07-27T22:57:40.1198315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.30,221.44*7F
2025-07-27T22:57:41.1193949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.94,221.17*5E
2025-07-27T22:57:42.1200053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.21,220.92*5E
2025-07-27T22:57:43.1196076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.65,220.91*5C
2025-07-27T22:57:44.1202220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.09,220.92*7F
2025-07-27T22:57:45.1198668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.00,220.94*71
2025-07-27T22:57:46.1193413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,220.95*5A
2025-07-27T22:57:47.1201034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.00,220.82*5F
2025-07-27T22:57:48.1196077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.30,220.91*76
2025-07-27T22:57:49.1203224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.70,221.31*7E
2025-07-27T22:57:50.1197733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.24,221.35*55
2025-07-27T22:57:51.1205259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.77,220.86*5B
2025-07-27T22:57:52.1199388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.68,220.64*58
2025-07-27T22:57:53.1194532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.09,220.75*74
2025-07-27T22:57:54.1201173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.75,220.84*5C
2025-07-27T22:57:55.1196804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.98,220.76*56
2025-07-27T22:57:56.1203248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.30,220.66*5B
2025-07-27T22:57:57.1201734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.30,220.55*52
2025-07-27T22:57:58.1198963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.17,220.43*57
2025-07-27T22:57:59.1195584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.06,220.56*7C
2025-07-27T22:58:00.1200722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.12,220.63*55
2025-07-27T22:58:01.1196720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.40,220.31*52
2025-07-27T22:58:02.1203746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.41,220.14*56
2025-07-27T22:58:03.1198339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.90,220.40*72
2025-07-27T22:58:04.1193535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.37,220.66*7B
2025-07-27T22:58:05.1199970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,220.58*59
2025-07-27T22:58:06.1197895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.04,220.41*59
2025-07-27T22:58:07.1193861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.61,220.30*53
2025-07-27T22:58:08.1200969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.94,220.13*5B
2025-07-27T22:58:09.1196024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.75,220.10*52
2025-07-27T22:58:10.1201908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.13,220.23*7C
2025-07-27T22:58:11.1196142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.68,220.32*5F
2025-07-27T22:58:12.1205263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.58,220.37*5E
2025-07-27T22:58:13.1199334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.62,220.53*50
2025-07-27T22:58:14.1194673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.78,220.64*7C
2025-07-27T22:58:15.1202661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.07,220.58*59
2025-07-27T22:58:16.1197517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.39,220.44*54
2025-07-27T22:58:17.1204798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.66,220.34*58
2025-07-27T22:58:18.1200663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.49,220.32*5D
2025-07-27T22:58:19.1194188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.07,220.32*5B
2025-07-27T22:58:20.1200888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.68,220.40*5B
2025-07-27T22:58:21.1202395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.57,220.66*55
2025-07-27T22:58:22.1200203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.87,220.87*54
2025-07-27T22:58:23.1195685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.13,221.00*50
2025-07-27T22:58:24.1193985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.18,220.98*5A
2025-07-27T22:58:25.1201606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.15,220.77*51
2025-07-27T22:58:26.1195969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.07,220.69*59
2025-07-27T22:58:27.1198643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.12,220.73*50
2025-07-27T22:58:28.1194125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.20,220.79*77
2025-07-27T22:58:29.1199894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.13,220.97*7D
2025-07-27T22:58:30.1197188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.78,221.19*76
2025-07-27T22:58:31.1203437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.66,221.29*5E
2025-07-27T22:58:32.1196871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.92,221.20*5E
2025-07-27T22:58:33.1199304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.27,220.91*58
2025-07-27T22:58:34.1194670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.33,220.84*5C
2025-07-27T22:58:35.1201366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.10,221.05*50
2025-07-27T22:58:36.1196994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.01,221.05*57
2025-07-27T22:58:37.1203194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.12,220.91*5D
2025-07-27T22:58:38.1198622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.06,221.01*51
2025-07-27T22:58:39.1193982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.82,221.22*7A
2025-07-27T22:58:40.1200290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.79,221.23*7E
2025-07-27T22:58:41.1197267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.97,221.01*5F
2025-07-27T22:58:42.1202525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.12,220.85*59
2025-07-27T22:58:43.1198224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.41,220.90*5A
2025-07-27T22:58:44.1193245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.58,221.03*72
2025-07-27T22:58:45.1199581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.59,221.00*5E
2025-07-27T22:58:46.1198234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.50,220.97*59
2025-07-27T22:58:47.1202771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.04,220.97*5B
2025-07-27T22:58:48.1197848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.37,220.91*71
2025-07-27T22:58:49.1195667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.07,220.98*59
2025-07-27T22:58:50.1200107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.21,221.05*7A
2025-07-27T22:58:51.1195500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.14,221.14*52
2025-07-27T22:58:52.1194089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.10,221.15*55
2025-07-27T22:58:53.1200747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.36,220.98*50
2025-07-27T22:58:54.1196384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.83,220.77*59
2025-07-27T22:58:55.1201892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.01,220.70*51
2025-07-27T22:58:56.1199018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.62,220.64*56
2025-07-27T22:58:57.1194087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.00,220.50*56
2025-07-27T22:58:58.1200034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.23,220.49*72
2025-07-27T22:58:59.1194365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.96,220.52*71
2025-07-27T22:59:00.1203657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.67,220.65*7E
2025-07-27T22:59:01.1197617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,221.03*52
2025-07-27T22:59:02.1202492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.30,221.11*50
2025-07-27T22:59:03.1200964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.85,220.72*52
2025-07-27T22:59:04.1196544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.62,220.30*5B
2025-07-27T22:59:05.1201535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.18,220.12*50
2025-07-27T22:59:06.1197492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.50,220.23*7C
2025-07-27T22:59:07.1203117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.32,220.35*78
2025-07-27T22:59:08.1199095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.36,220.45*7B
2025-07-27T22:59:09.1195480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,220.68*5C
2025-07-27T22:59:10.1202157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.69,220.77*77
2025-07-27T22:59:11.1198482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,220.67*7C
2025-07-27T22:59:12.1204319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.80,220.57*59
2025-07-27T22:59:13.1199852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.01,220.42*53
2025-07-27T22:59:14.1194122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.66,220.30*5F
2025-07-27T22:59:15.1200746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.27,220.23*50
2025-07-27T22:59:16.1197871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.19,220.34*5B
2025-07-27T22:59:17.1204166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,220.57*55
2025-07-27T22:59:18.1198555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,220.60*7C
2025-07-27T22:59:19.1195037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,220.24*5E
2025-07-27T22:59:20.1201008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.41,219.95*54
2025-07-27T22:59:21.1201199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.86,220.03*5B
2025-07-27T22:59:22.1197324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.68,220.17*77
2025-07-27T22:59:23.1195727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.16,220.15*7D
2025-07-27T22:59:24.1203002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,220.06*52
2025-07-27T22:59:25.1198988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,220.09*70
2025-07-27T22:59:26.1196542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,220.19*56
2025-07-27T22:59:27.1201043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.00,220.17*52
2025-07-27T22:59:28.1196794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.15,219.85*55
2025-07-27T22:59:29.1204575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.80,219.57*55
2025-07-27T22:59:30.1198876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.40,219.64*76
2025-07-27T22:59:31.1195109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.97,219.94*75
2025-07-27T22:59:32.1200428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,220.07*78
2025-07-27T22:59:33.1198665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.70,220.00*7F
2025-07-27T22:59:34.1203600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.03,219.84*54
2025-07-27T22:59:35.1198371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.36,219.63*54
2025-07-27T22:59:36.1193988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.34,219.66*59
2025-07-27T22:59:37.1200103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.25,220.03*7D
2025-07-27T22:59:38.1196031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.38,220.25*75
2025-07-27T22:59:39.1198277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.48,220.13*51
2025-07-27T22:59:40.1194940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.10,219.97*54
2025-07-27T22:59:41.1202167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.10,219.96*56
2025-07-27T22:59:42.1195931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.45,219.98*70
2025-07-27T22:59:43.1202128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.11,219.91*7D
2025-07-27T22:59:44.1201130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.60,219.89*5D
2025-07-27T22:59:45.1197693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.67,219.90*5D
2025-07-27T22:59:46.1203935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.56,219.81*57
2025-07-27T22:59:47.1199298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.19,219.71*53
2025-07-27T22:59:48.1196573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.78,219.58*5C
2025-07-27T22:59:49.1201475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.74,219.45*58
2025-07-27T22:59:50.1197508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.77,219.64*75
2025-07-27T22:59:51.1202858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.76,219.97*7B
2025-07-27T22:59:52.1198806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.84,220.11*5F
2025-07-27T22:59:53.1196002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.95,219.84*5A
2025-07-27T22:59:54.1201718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.01,219.57*5C
2025-07-27T22:59:55.1199245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.06,219.68*5E
2025-07-27T22:59:56.1194286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.38,219.84*7F
2025-07-27T22:59:57.1196655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.62,219.95*70
2025-07-27T22:59:58.1200302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.30,220.17*75
2025-07-27T22:59:59.1197079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.68,220.22*5C
2025-07-27T23:00:00.1202895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.18,220.12*59
2025-07-27T23:00:01.1198734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.09,220.15*5C
2025-07-27T23:00:02.1194436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,220.40*57
2025-07-27T23:00:03.1199773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.08,220.55*75
2025-07-27T23:00:04.1196428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.79,220.41*5C
2025-07-27T23:00:05.1202619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.95,220.32*5B
2025-07-27T23:00:06.1197434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.22,220.44*52
2025-07-27T23:00:07.1194734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.39,220.58*7E
2025-07-27T23:00:08.1201498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.19,220.68*53
2025-07-27T23:00:09.1300876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,220.61*7D
2025-07-27T23:00:10.1198983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.86,220.45*50
2025-07-27T23:00:11.1194430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.91,220.44*5C
2025-07-27T23:00:12.1199565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.20,220.61*7F
2025-07-27T23:00:13.1196782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.45,220.83*78
2025-07-27T23:00:14.1202668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,221.03*70
2025-07-27T23:00:15.1297567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.45,220.98*7B
2025-07-27T23:00:16.1294317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.15,220.78*7D
2025-07-27T23:00:17.1200669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.78,220.65*5B
2025-07-27T23:00:18.1197502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.65,220.66*55
2025-07-27T23:00:19.1202167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.96,220.72*72
2025-07-27T23:00:20.1198576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.66,220.92*77
2025-07-27T23:00:21.1193863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.00,221.12*55
2025-07-27T23:00:22.1200241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.36,221.10*53
2025-07-27T23:00:23.1296870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,221.11*56
2025-07-27T23:00:24.1201540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,221.21*57
2025-07-27T23:00:25.1199310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.68,221.16*5C
2025-07-27T23:00:26.1193162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.53,221.08*5A
2025-07-27T23:00:27.1199475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.72,221.19*5B
2025-07-27T23:00:28.1295368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.30,221.29*5C
2025-07-27T23:00:29.1202356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.75,221.20*53
2025-07-27T23:00:30.1198451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.45,221.24*59
2025-07-27T23:00:31.1204132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,221.30*58
2025-07-27T23:00:32.1199250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.98,221.20*57
2025-07-27T23:00:33.1195167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.51,221.18*5A
2025-07-27T23:00:34.1201822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.60,221.44*5B
2025-07-27T23:00:35.1296799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.26,221.66*56
2025-07-27T23:00:36.1202648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.78,221.53*5F
2025-07-27T23:00:37.1199471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.42,221.26*54
2025-07-27T23:00:38.1295179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,221.27*51
2025-07-27T23:00:39.1194997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.23,221.53*7F
2025-07-27T23:00:40.1203071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.66,221.76*78
2025-07-27T23:00:41.1198184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.09,221.91*7A
2025-07-27T23:00:42.1203927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.31,221.92*5A
2025-07-27T23:00:43.1200542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.58,221.70*50
2025-07-27T23:00:44.1198023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.67,221.54*56
2025-07-27T23:00:45.1194119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.42,221.49*59
2025-07-27T23:00:46.1201587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.96,221.52*76
2025-07-27T23:00:47.1194706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.49,221.61*71
2025-07-27T23:00:48.1203828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.24,221.74*74
2025-07-27T23:00:49.1299004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,221.75*52
2025-07-27T23:00:50.1294536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.72,221.61*58
2025-07-27T23:00:51.1201310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.19,221.56*5A
2025-07-27T23:00:52.1197598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.43,221.68*71
2025-07-27T23:00:53.1202413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.43,221.71*7E
2025-07-27T23:00:54.1199614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.14,221.67*5B
2025-07-27T23:00:55.1294375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.63,221.63*56
2025-07-27T23:00:56.1294420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.34,221.47*55
2025-07-27T23:00:57.1201127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.42,221.41*7A
2025-07-27T23:00:58.1197595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.75,221.46*7E
2025-07-27T23:00:59.1202618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.39,221.42*52
2025-07-27T23:01:00.1197756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.90,221.33*5E
2025-07-27T23:01:01.1196016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.79,221.26*59
2025-07-27T23:01:02.1201667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.07,221.35*7F
2025-07-27T23:01:03.1197154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.24,221.50*7C
2025-07-27T23:01:04.1303202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,221.64*7D
2025-07-27T23:01:05.1299320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.11,221.71*5E
2025-07-27T23:01:06.1293497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.90,221.57*5F
2025-07-27T23:01:07.1300135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.67,221.18*53
2025-07-27T23:01:08.1305075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.99,220.94*53
2025-07-27T23:01:09.1200156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.58,221.11*71
2025-07-27T23:01:10.1197081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.89,221.43*72
2025-07-27T23:01:11.1200051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.48,221.60*7A
2025-07-27T23:01:12.1299476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.31,221.56*58
2025-07-27T23:01:13.1303287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.20,221.62*5F
2025-07-27T23:01:14.1298728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,221.73*5D
2025-07-27T23:01:15.1294570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.11,221.62*59
2025-07-27T23:01:16.1199570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.79,221.33*5F
2025-07-27T23:01:17.1197850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.98,221.16*59
2025-07-27T23:01:18.1204520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.42,221.39*51
2025-07-27T23:01:19.1202320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.44,221.95*76
2025-07-27T23:01:20.1302265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.21,222.29*72
2025-07-27T23:01:21.1298010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.10,221.94*54
2025-07-27T23:01:22.1294384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.86,221.62*54
2025-07-27T23:01:23.1200257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.51,221.62*53
2025-07-27T23:01:24.1197861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.80,221.69*7A
2025-07-27T23:01:25.1201908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.66,221.84*72
2025-07-27T23:01:26.1304569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.09,221.94*57
2025-07-27T23:01:27.1298513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,221.96*55
2025-07-27T23:01:28.1294761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,221.95*71
2025-07-27T23:01:29.1300549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,221.89*7A
2025-07-27T23:01:30.1296554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.05,221.77*5D
2025-07-27T23:01:31.1203579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.21,221.75*55
2025-07-27T23:01:32.1200438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.47,221.74*55
2025-07-27T23:01:33.1294993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.69,221.71*58
2025-07-27T23:01:34.1293453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,221.69*5D
2025-07-27T23:01:35.1300737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.18,221.55*5E
2025-07-27T23:01:36.1296812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.47,221.33*5C
2025-07-27T23:01:37.1203023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.05,221.17*79
2025-07-27T23:01:38.1204341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.44,221.08*72
2025-07-27T23:01:39.1298703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.28,221.12*77
2025-07-27T23:01:40.1294015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.76,221.34*7E
2025-07-27T23:01:41.1300183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.48,221.48*50
2025-07-27T23:01:42.1297896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.80,221.33*5F
2025-07-27T23:01:43.1302221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.19,221.11*5D
2025-07-27T23:01:44.1297974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.25,221.07*50
2025-07-27T23:01:45.1291851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.26,221.05*52
2025-07-27T23:01:46.1301490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.42,220.87*5A
2025-07-27T23:01:47.1296565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.74,220.52*54
2025-07-27T23:01:48.1203905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.76,220.20*53
2025-07-27T23:01:49.1198140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.31,220.30*79
2025-07-27T23:01:50.1233816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.71,220.52*7C
2025-07-27T23:01:51.1199729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.46,220.58*7D
2025-07-27T23:01:52.1294854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.55,220.77*7E
2025-07-27T23:01:53.1302598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.72,220.98*52
2025-07-27T23:01:54.1303174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.06,220.86*52
2025-07-27T23:01:55.1298181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.49,220.50*5E
2025-07-27T23:01:56.1293892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.60,220.26*56
2025-07-27T23:01:57.1200767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.29,220.33*77
2025-07-27T23:01:58.1197815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.93,220.51*71
2025-07-27T23:01:59.1202893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.59,220.67*73
2025-07-27T23:02:00.1297429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.60,220.70*55
2025-07-27T23:02:01.1294638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.97,220.83*54
2025-07-27T23:02:02.1301648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.51,220.91*59
2025-07-27T23:02:03.1296362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.85,220.72*5D
2025-07-27T23:02:04.1302881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.69,220.62*58
2025-07-27T23:02:05.1298151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.10,220.68*59
2025-07-27T23:02:06.1293276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.56,220.66*50
2025-07-27T23:02:07.1300924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,220.63*5B
2025-07-27T23:02:08.1296664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,220.83*5C
2025-07-27T23:02:09.1301398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.19,221.05*71
2025-07-27T23:02:10.1299207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.64,221.09*59
2025-07-27T23:02:11.1303273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.56,220.92*50
2025-07-27T23:02:12.1300794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.46,220.60*53
2025-07-27T23:02:13.1297474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.76,220.30*55
2025-07-27T23:02:14.1196723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.21,220.16*7E
2025-07-27T23:02:15.1302322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.83,220.22*71
2025-07-27T23:02:16.1296553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.56,220.38*57
2025-07-27T23:02:17.1293899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.87,220.51*72
2025-07-27T23:02:18.1300326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.04,220.56*56
2025-07-27T23:02:19.1295637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.42,220.43*50
2025-07-27T23:02:20.1302101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.57,220.18*5A
2025-07-27T23:02:21.1297715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.00,219.97*51
2025-07-27T23:02:22.1303679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.52,219.79*54
2025-07-27T23:02:23.1200474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.44,219.72*70
2025-07-27T23:02:24.1295547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.23,219.87*7F
2025-07-27T23:02:25.1302894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.56,220.24*5A
2025-07-27T23:02:26.1249137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.36,220.44*52
2025-07-27T23:02:27.1302820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.46,220.40*50
2025-07-27T23:02:28.1300676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.38,220.16*5B
2025-07-27T23:02:29.1294959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.15,220.04*55
2025-07-27T23:02:30.1301900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.49,219.90*51
2025-07-27T23:02:31.1297992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.25,219.76*75
2025-07-27T23:02:32.1203540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.37,219.77*74
2025-07-27T23:02:33.1299198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.18,220.07*77
2025-07-27T23:02:34.1294789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.49,220.40*5E
2025-07-27T23:02:35.1300660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,220.41*54
2025-07-27T23:02:36.1297394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.47,220.21*53
2025-07-27T23:02:37.1302202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.34,220.02*56
2025-07-27T23:02:38.1298019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.32,219.85*52
2025-07-27T23:02:39.1292981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.49,219.91*5D
2025-07-27T23:02:40.1302028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.36,220.07*53
2025-07-27T23:02:41.1298008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,220.16*7E
2025-07-27T23:02:42.1303823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.20,220.10*56
2025-07-27T23:02:43.1299931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.01,219.87*5C
2025-07-27T23:02:44.1294704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.74,219.72*5F
2025-07-27T23:02:45.1300338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.80,220.06*76
2025-07-27T23:02:46.1295746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.33,220.44*7E
2025-07-27T23:02:47.1302717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.04,220.26*53
2025-07-27T23:02:48.1298796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.89,219.98*5C
2025-07-27T23:02:49.1298434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.77,220.00*50
2025-07-27T23:02:50.1294200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.97,220.09*52
2025-07-27T23:02:51.1303686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.26,220.11*53
2025-07-27T23:02:52.1300171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.06,220.34*7E
2025-07-27T23:02:53.1295979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.77,220.58*76
2025-07-27T23:02:54.1300742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.65,220.54*5B
2025-07-27T23:02:55.1297618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.93,220.20*5F
2025-07-27T23:02:56.1303883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.37,219.92*55
2025-07-27T23:02:57.1300051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.46,219.91*79
2025-07-27T23:02:58.1295255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.48,220.06*77
2025-07-27T23:02:59.1301373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.36,220.24*79
2025-07-27T23:03:00.1296862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.04,220.29*50
2025-07-27T23:03:01.1301835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.81,220.28*55
2025-07-27T23:03:02.1298682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.59,220.30*5F
2025-07-27T23:03:03.1294435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.76,220.23*56
2025-07-27T23:03:04.1301138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.31,220.10*5E
2025-07-27T23:03:05.1297509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.74,219.87*57
2025-07-27T23:03:06.1303307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.71,219.77*5D
2025-07-27T23:03:07.1222453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.12,219.93*79
2025-07-27T23:03:08.1302479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.37,220.33*7C
2025-07-27T23:03:09.1299307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,220.60*7A
2025-07-27T23:03:10.1294090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.24,220.51*51
2025-07-27T23:03:11.1300847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.99,220.35*59
2025-07-27T23:03:12.1295312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.66,220.33*54
2025-07-27T23:03:13.1301914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.01,220.26*53
2025-07-27T23:03:14.1297819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.19,219.97*52
2025-07-27T23:03:15.1303626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.80,219.88*5E
2025-07-27T23:03:16.1300147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.83,220.18*7A
2025-07-27T23:03:17.1295289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.02,220.52*52
2025-07-27T23:03:18.1301891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,220.70*70
2025-07-27T23:03:19.1297582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.43,220.78*5F
2025-07-27T23:03:20.1304202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.27,220.69*5F
2025-07-27T23:03:21.1298908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.68,220.56*5C
2025-07-27T23:03:22.1294084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.58,220.52*59
2025-07-27T23:03:23.1300878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.15,220.45*50
2025-07-27T23:03:24.1298297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.69,220.45*59
2025-07-27T23:03:25.1304153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.44,220.64*78
2025-07-27T23:03:26.1298805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.57,220.79*77
2025-07-27T23:03:27.1295451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.24,220.82*5E
2025-07-27T23:03:28.1300513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.94,220.73*58
2025-07-27T23:03:29.1297276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.93,220.55*5A
2025-07-27T23:03:30.1302548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.35,220.56*52
2025-07-27T23:03:31.1299041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.61,220.74*50
2025-07-27T23:03:32.1293348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.32,220.65*55
2025-07-27T23:03:33.1300596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.67,220.31*54
2025-07-27T23:03:34.1296831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.85,220.32*5B
2025-07-27T23:03:35.1303284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.76,220.66*72
2025-07-27T23:03:36.1296402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.79,220.67*7E
2025-07-27T23:03:37.1301413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.02,220.62*54
2025-07-27T23:03:38.1298367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.31,220.85*5A
2025-07-27T23:03:39.1296813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.73,220.79*5A
2025-07-27T23:03:40.1300837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.32,220.36*5F
2025-07-27T23:03:41.1302332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.38,220.07*51
2025-07-27T23:03:42.1297064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.52,220.19*71
2025-07-27T23:03:43.1293633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.22,220.46*79
2025-07-27T23:03:44.1300768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.53,220.66*54
2025-07-27T23:03:45.1296603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,220.74*7E
2025-07-27T23:03:46.1301639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.33,220.75*5A
2025-07-27T23:03:47.1298531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.64,220.62*58
2025-07-27T23:03:48.1300274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.95,220.30*5F
2025-07-27T23:03:49.1297172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.19,220.13*5D
2025-07-27T23:03:50.1301982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.02,220.24*77
2025-07-27T23:03:51.1299592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.30,220.46*7D
2025-07-27T23:03:52.1294253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.89,220.43*7E
2025-07-27T23:03:53.1300185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.93,220.18*7C
2025-07-27T23:03:54.1296579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,220.17*7D
2025-07-27T23:03:55.1301878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.89,220.29*75
2025-07-27T23:03:56.1299991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.03,220.45*70
2025-07-27T23:03:57.1296967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.35,220.60*5F
2025-07-27T23:03:58.1301929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.80,220.58*55
2025-07-27T23:03:59.1298333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.14,220.39*5A
2025-07-27T23:04:00.1294919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.67,220.20*53
2025-07-27T23:04:01.1301594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.51,220.12*7E
2025-07-27T23:04:02.1297505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.50,220.23*79
2025-07-27T23:04:03.1303494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.44,220.60*7A
2025-07-27T23:04:04.1299529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.56,220.93*5E
2025-07-27T23:04:05.1295977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.78,220.96*50
2025-07-27T23:04:06.1301577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.96,220.69*57
2025-07-27T23:04:07.1299525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.28,220.39*50
2025-07-27T23:04:08.1293400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.51,220.41*55
2025-07-27T23:04:09.1294382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.51,220.58*78
2025-07-27T23:04:10.1300042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.20,220.75*78
2025-07-27T23:04:11.1300466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.54,220.95*7F
2025-07-27T23:04:12.1296744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,220.99*5A
2025-07-27T23:04:13.1303714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.41,220.93*59
2025-07-27T23:04:14.1299358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.97,220.88*58
2025-07-27T23:04:15.1294590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.47,220.85*59
2025-07-27T23:04:16.1299595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.65,220.75*57
2025-07-27T23:04:17.1296821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.32,220.73*53
2025-07-27T23:04:18.1302839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.66,220.97*53
2025-07-27T23:04:19.1299963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,221.12*57
2025-07-27T23:04:20.1293838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.32,220.99*53
2025-07-27T23:04:21.1299353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.69,220.94*52
2025-07-27T23:04:22.1295020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.08,221.04*76
2025-07-27T23:04:23.1296733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.42,221.15*72
2025-07-27T23:04:24.1297204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.44,221.29*5B
2025-07-27T23:04:25.1302813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.02,221.28*5A
2025-07-27T23:04:26.1299432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.64,221.17*54
2025-07-27T23:04:27.1294777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,221.09*5D
2025-07-27T23:04:28.1300255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.78,221.04*57
2025-07-27T23:04:29.1298910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.35,220.95*5C
2025-07-27T23:04:30.1302987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.68,220.82*50
2025-07-27T23:04:31.1299382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.28,220.94*76
2025-07-27T23:04:32.1297784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.48,221.31*72
2025-07-27T23:04:33.1293350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,221.40*56
2025-07-27T23:04:34.1299529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.40,221.21*54
2025-07-27T23:04:35.1295280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.98,220.99*56
2025-07-27T23:04:36.1301829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.47,220.82*5E
2025-07-27T23:04:37.1298951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.58,220.86*5E
2025-07-27T23:04:38.1303776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.39,220.94*50
2025-07-27T23:04:39.1299977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.17,220.91*5C
2025-07-27T23:04:40.1294384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.99,220.92*59
2025-07-27T23:04:41.1301131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.93,220.89*5C
2025-07-27T23:04:42.1297285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.90,220.77*58
2025-07-27T23:04:43.1298642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.94,220.60*5E
2025-07-27T23:04:44.1299595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.91,220.64*7A
2025-07-27T23:04:45.1295009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.67,220.91*74
2025-07-27T23:04:46.1301653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.55,221.00*7B
2025-07-27T23:04:47.1298219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.75,220.93*5E
2025-07-27T23:04:48.1304748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.05,220.85*5D
2025-07-27T23:04:49.1298409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.32,220.62*53
2025-07-27T23:04:50.1294833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.59,220.49*51
2025-07-27T23:04:51.1301871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.44,220.59*59
2025-07-27T23:04:52.1296520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.99,220.66*55
2025-07-27T23:04:53.1304333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.67,220.65*52
2025-07-27T23:04:54.1298815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.47,220.66*50
2025-07-27T23:04:55.1294819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.56,220.57*54
2025-07-27T23:04:56.1301652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.96,220.49*55
2025-07-27T23:04:57.1295939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.37,220.55*79
2025-07-27T23:04:58.1303621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.35,220.70*79
2025-07-27T23:04:59.1298994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.92,220.84*78
2025-07-27T23:05:00.1297949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,220.95*5D
2025-07-27T23:05:01.1293046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,220.87*5E
2025-07-27T23:05:02.1299595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.65,220.57*59
2025-07-27T23:05:03.1295702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.66,220.47*55
2025-07-27T23:05:04.1301486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.13,220.63*58
2025-07-27T23:05:05.1297925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.78,220.80*7C
2025-07-27T23:05:06.1304305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.92,221.03*71
2025-07-27T23:05:07.1299309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,221.25*5C
2025-07-27T23:05:08.1301844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.06,221.14*51
2025-07-27T23:05:09.1296672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.53,220.76*50
2025-07-27T23:05:10.1300621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.90,220.58*7F
2025-07-27T23:05:11.1296575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.87,220.69*7D
2025-07-27T23:05:12.1303609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.69,220.96*7C
2025-07-27T23:05:13.1299542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.57,221.26*7C
2025-07-27T23:05:14.1294733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.82,221.54*56
2025-07-27T23:05:15.1299603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.32,221.57*51
2025-07-27T23:05:16.1297719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.75,221.21*5D
2025-07-27T23:05:17.1303778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.73,220.84*5B
2025-07-27T23:05:18.1297733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.30,220.73*54
2025-07-27T23:05:19.1294109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.68,221.03*72
2025-07-27T23:05:20.1299749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,221.19*51
2025-07-27T23:05:21.1295854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.70,221.03*5D
2025-07-27T23:05:22.1301614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.06,220.93*5A
2025-07-27T23:05:23.1297078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.14,220.86*5C
2025-07-27T23:05:24.1294388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.91,220.94*71
2025-07-27T23:05:25.1300164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.52,221.13*78
2025-07-27T23:05:26.1294350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,221.17*52
2025-07-27T23:05:27.1303103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.68,221.08*5C
2025-07-27T23:05:28.1299226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.34,220.94*50
2025-07-27T23:05:29.1303789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.04,220.76*57
2025-07-27T23:05:30.1303340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.10,220.68*51
2025-07-27T23:05:31.1299479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.53,220.65*56
2025-07-27T23:05:32.1293954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.75,220.75*7C
2025-07-27T23:05:33.1301384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.23,220.86*77
2025-07-27T23:05:34.1297287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,220.84*5C
2025-07-27T23:05:35.1302563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,220.74*58
2025-07-27T23:05:36.1299445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.63,220.69*5B
2025-07-27T23:05:37.1299023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.12,220.62*51
2025-07-27T23:05:38.1294815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.60,220.66*55
2025-07-27T23:05:39.1300665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.71,220.69*5B
2025-07-27T23:05:40.1298892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.49,220.60*57
2025-07-27T23:05:41.1303491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.97,220.54*5E
2025-07-27T23:05:42.1300090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,220.62*52
2025-07-27T23:05:43.1294315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.40,220.66*51
2025-07-27T23:05:44.1300355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.64,220.54*56
2025-07-27T23:05:45.1296718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.20,220.35*57
2025-07-27T23:05:46.1302533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.33,220.37*7D
2025-07-27T23:05:47.1298510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.91,220.70*74
2025-07-27T23:05:48.1295622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.50,221.00*51
2025-07-27T23:05:49.1301566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,220.85*50
2025-07-27T23:05:50.1299037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.95,220.41*5A
2025-07-27T23:05:51.1302981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.36,220.24*5A
2025-07-27T23:05:52.1300438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.47,220.42*53
2025-07-27T23:05:53.1295361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.50,220.63*7E
2025-07-27T23:05:54.1302464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.31,220.76*7A
2025-07-27T23:05:55.1297048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.71,220.74*56
2025-07-27T23:05:56.1303035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.24,220.69*5A
2025-07-27T23:05:57.1299183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,220.85*5B
2025-07-27T23:05:58.1294552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.34,220.98*77
2025-07-27T23:05:59.1300267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.76,220.91*5F
2025-07-27T23:06:00.1296595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.24,220.79*59
2025-07-27T23:06:01.1303429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.28,220.89*59
2025-07-27T23:06:02.1298380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.18,221.10*54
2025-07-27T23:06:03.1294393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.41,221.07*57
2025-07-27T23:06:04.1292953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.59,220.97*5C
2025-07-27T23:06:05.1299929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.36,220.96*5E
2025-07-27T23:06:06.1295567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.72,220.98*78
2025-07-27T23:06:07.1302638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.03,221.09*72
2025-07-27T23:06:08.1297651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,221.06*51
2025-07-27T23:06:09.1295194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.54,220.91*5D
2025-07-27T23:06:10.1347434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.23,220.90*58
2025-07-27T23:06:11.1304033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.55,221.03*50
2025-07-27T23:06:12.1296263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.35,221.18*76
2025-07-27T23:06:13.1301111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.91,221.20*5F
2025-07-27T23:06:14.1299424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.71,221.01*54
2025-07-27T23:06:15.1294751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.81,220.80*52
2025-07-27T23:06:16.1300500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.97,220.60*5A
2025-07-27T23:06:17.1297098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.06,220.48*57
2025-07-27T23:06:18.1254726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.20,220.43*79
2025-07-27T23:06:19.1300241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.31,220.42*79
2025-07-27T23:06:20.1301837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.15,220.51*79
2025-07-27T23:06:21.1295919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.78,220.63*79
2025-07-27T23:06:22.1303475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.49,220.59*56
2025-07-27T23:06:23.1299158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.52,220.53*58
2025-07-27T23:06:24.1296242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.07,220.35*5A
2025-07-27T23:06:25.1301569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.06,220.07*50
2025-07-27T23:06:26.1296353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.79,219.77*5F
2025-07-27T23:06:27.1304049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.39,219.63*5B
2025-07-27T23:06:28.1298850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.03,219.76*72
2025-07-27T23:06:29.1294402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.20,220.04*53
2025-07-27T23:06:30.1301056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,220.17*7A
2025-07-27T23:06:31.1295981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.14,220.19*72
2025-07-27T23:06:32.1303842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.70,220.11*52
2025-07-27T23:06:33.1297284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.58,220.00*5E
2025-07-27T23:06:34.1299010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.05,219.90*52
2025-07-27T23:06:35.1294895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.07,219.95*5D
2025-07-27T23:06:36.1300777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.91,220.00*58
2025-07-27T23:06:37.1354473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.51,219.93*59
2025-07-27T23:06:38.1300064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.79,219.96*5A
2025-07-27T23:06:39.1299834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.02,220.10*79
2025-07-27T23:06:40.1295294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.44,220.27*51
2025-07-27T23:06:41.1301453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,220.45*7D
2025-07-27T23:06:42.1297341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.95,220.39*51
2025-07-27T23:06:43.1303713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.33,220.12*5F
2025-07-27T23:06:44.1299868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.82,219.79*5D
2025-07-27T23:06:45.1294778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.19,219.78*73
2025-07-27T23:06:46.1302627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.73,220.05*78
2025-07-27T23:06:47.1299923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.30,220.29*58
2025-07-27T23:06:48.1297837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.23,220.28*77
2025-07-27T23:06:49.1293562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.44,220.03*54
2025-07-27T23:06:50.1299945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.24,219.86*57
2025-07-27T23:06:51.1295793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.42,220.09*74
2025-07-27T23:06:52.1302417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.99,220.46*77
2025-07-27T23:06:53.1316760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.55,220.56*73
2025-07-27T23:06:54.1303775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.33,220.54*58
2025-07-27T23:06:55.1299659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.58,220.58*56
2025-07-27T23:06:56.1295535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.37,220.40*57
2025-07-27T23:06:57.1301402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.05,220.09*5F
2025-07-27T23:06:58.1297606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.83,220.12*58
2025-07-27T23:06:59.1303036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.86,220.39*7B
2025-07-27T23:07:00.1300056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,220.50*52
2025-07-27T23:07:01.1295237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,220.57*7F
2025-07-27T23:07:02.1300357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,220.58*5E
2025-07-27T23:07:03.1296616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,220.42*57
2025-07-27T23:07:04.1303225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.93,220.35*5F
2025-07-27T23:07:05.1302599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.32,220.40*74
2025-07-27T23:07:06.1300412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.57,220.50*78
2025-07-27T23:07:07.1295881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.43,220.52*52
2025-07-27T23:07:08.1301071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.25,220.42*51
2025-07-27T23:07:09.1297295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.08,220.39*53
2025-07-27T23:07:10.1301752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.84,220.34*59
2025-07-27T23:07:11.1302014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.56,220.25*7B
2025-07-27T23:07:12.1300426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.27,220.29*59
2025-07-27T23:07:13.1295665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.00,220.54*7B
2025-07-27T23:07:14.1301619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,220.76*50
2025-07-27T23:07:15.1298515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.83,220.77*54
2025-07-27T23:07:16.1297905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.60,220.57*53
2025-07-27T23:07:17.1304003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.02,220.30*52
2025-07-27T23:07:18.1298935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.60,220.25*57
2025-07-27T23:07:19.1300830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.75,220.29*72
2025-07-27T23:07:20.1297631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.21,220.30*7F
2025-07-27T23:07:21.1303753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,220.40*52
2025-07-27T23:07:22.1299511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,220.45*55
2025-07-27T23:07:23.1296398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.85,220.64*53
2025-07-27T23:07:24.1301251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.06,220.68*5B
2025-07-27T23:07:25.1298219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.14,220.51*57
2025-07-27T23:07:26.1300431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.85,220.60*5E
2025-07-27T23:07:27.1302193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.55,220.80*58
2025-07-27T23:07:28.1297903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.72,220.82*5F
2025-07-27T23:07:29.1305207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.20,220.64*53
2025-07-27T23:07:30.1298458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.61,220.42*53
2025-07-27T23:07:31.1294392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.57,220.30*54
2025-07-27T23:07:32.1295230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.27,220.32*79
2025-07-27T23:07:33.1301072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.54,220.50*77
2025-07-27T23:07:34.1296942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.02,220.62*79
2025-07-27T23:07:35.1302282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,220.61*53
2025-07-27T23:07:36.1298471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,220.83*5F
2025-07-27T23:07:37.1356714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.79,221.14*5A
2025-07-27T23:07:38.1301150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.07,221.11*52
2025-07-27T23:07:39.1297819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.94,220.97*50
2025-07-27T23:07:40.1303931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.74,220.94*59
2025-07-27T23:07:41.1299347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.86,220.99*59
2025-07-27T23:07:42.1293436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.18,220.94*53
2025-07-27T23:07:43.1300539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.48,220.82*51
2025-07-27T23:07:44.1296402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.35,220.83*5E
2025-07-27T23:07:45.1302011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.84,220.92*56
2025-07-27T23:07:46.1300343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,221.15*56
2025-07-27T23:07:47.1296863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.04,221.33*55
2025-07-27T23:07:48.1303403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.24,221.23*50
2025-07-27T23:07:49.1300194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.97,221.11*5A
2025-07-27T23:07:50.1295041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.40,221.30*57
2025-07-27T23:07:51.1301459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.22,221.35*56
2025-07-27T23:07:52.1297375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.78,221.12*5B
2025-07-27T23:07:53.1303278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.39,220.95*53
2025-07-27T23:07:54.1300558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.46,220.86*59
2025-07-27T23:07:55.1298003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.16,220.81*5F
2025-07-27T23:07:56.1293523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.78,220.89*73
2025-07-27T23:07:57.1299956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.55,221.09*71
2025-07-27T23:07:58.1295762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.54,221.27*7C
2025-07-27T23:07:59.1302694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.36,221.49*71
2025-07-27T23:08:00.1295144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.42,221.63*7C
2025-07-27T23:08:01.1299987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.48,221.45*5C
2025-07-27T23:08:02.1303875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.69,221.10*5A
2025-07-27T23:08:03.1299200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.30,220.76*56
2025-07-27T23:08:04.1294747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.08,220.67*5E
2025-07-27T23:08:05.1301277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.27,220.83*77
2025-07-27T23:08:06.1296899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.24,221.15*78
2025-07-27T23:08:07.1302477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.35,221.45*50
2025-07-27T23:08:08.1299168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,221.57*75
2025-07-27T23:08:09.1294372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,221.58*54
2025-07-27T23:08:10.1302616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.95,221.51*5D
2025-07-27T23:08:11.1297627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.68,221.29*55
2025-07-27T23:08:12.1302702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.88,221.15*53
2025-07-27T23:08:13.1294654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.35,221.28*74
2025-07-27T23:08:14.1300454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.56,221.42*7F
2025-07-27T23:08:15.1295680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,221.34*57
2025-07-27T23:08:16.1303278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.28,221.21*5C
2025-07-27T23:08:17.1300059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.65,221.13*52
2025-07-27T23:08:18.1293816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.08,221.05*5B
2025-07-27T23:08:19.1299812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.12,221.20*78
2025-07-27T23:08:20.1296090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.76,221.55*70
2025-07-27T23:08:21.1301838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,221.76*50
2025-07-27T23:08:22.1299869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.38,221.52*54
2025-07-27T23:08:23.1293431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.89,221.14*5E
2025-07-27T23:08:24.1299031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.25,221.06*56
2025-07-27T23:08:25.1297918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.36,221.06*51
2025-07-27T23:08:26.1302689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.28,220.90*50
2025-07-27T23:08:27.1299150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.03,220.92*5B
2025-07-27T23:08:28.1295933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.71,221.17*7A
2025-07-27T23:08:29.1301140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.52,221.30*78
2025-07-27T23:08:30.1296644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.68,221.20*51
2025-07-27T23:08:31.1293863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.78,221.17*57
2025-07-27T23:08:32.1301185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.66,221.29*5F
2025-07-27T23:08:33.1296748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.61,221.42*78
2025-07-27T23:08:34.1302886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.68,221.35*55
2025-07-27T23:08:35.1299097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.93,221.18*56
2025-07-27T23:08:36.1294432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.19,221.10*5F
2025-07-27T23:08:37.1300478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.34,221.01*5A
2025-07-27T23:08:38.1296767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.19,220.98*75
2025-07-27T23:08:39.1302917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.64,221.13*7E
2025-07-27T23:08:40.1299442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.09,221.47*75
2025-07-27T23:08:41.1295021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,221.67*57
2025-07-27T23:08:42.1300252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.76,221.46*50
2025-07-27T23:08:43.1296328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.36,221.27*5F
2025-07-27T23:08:44.1301863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.27,221.11*59
2025-07-27T23:08:45.1298493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.10,220.92*5D
2025-07-27T23:08:46.1293518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.95,220.91*50
2025-07-27T23:08:47.1299283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.87,220.96*54
2025-07-27T23:08:48.1296516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.87,221.09*7F
2025-07-27T23:08:49.1302599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.07,221.06*7D
2025-07-27T23:08:50.1297871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.07,220.99*51
2025-07-27T23:08:51.1304252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.80,221.03*5A
2025-07-27T23:08:52.1299170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.53,221.19*5E
2025-07-27T23:08:53.1294699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.59,221.08*5F
2025-07-27T23:08:54.1300952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.20,220.61*50
2025-07-27T23:08:55.1298025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.52,220.31*51
2025-07-27T23:08:56.1303629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.37,220.47*7B
2025-07-27T23:08:57.1298575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.98,220.68*74
2025-07-27T23:08:58.1294205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.54,220.88*7A
2025-07-27T23:08:59.1300790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,221.17*50
2025-07-27T23:09:00.1296983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,221.36*57
2025-07-27T23:09:01.1301446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.57,221.36*55
2025-07-27T23:09:02.1298246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.29,221.09*53
2025-07-27T23:09:03.1394207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.74,220.88*51
2025-07-27T23:09:04.1300117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.53,220.77*5A
2025-07-27T23:09:05.1297953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.18,220.65*5C
2025-07-27T23:09:06.1301692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.83,220.77*5B
2025-07-27T23:09:07.1298880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.50,221.08*5D
2025-07-27T23:09:08.1295108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.47,221.26*78
2025-07-27T23:09:09.1302169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,221.31*5B
2025-07-27T23:09:10.1298856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.59,221.35*52
2025-07-27T23:09:11.1393786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.95,221.36*58
2025-07-27T23:09:12.1301200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.37,221.22*54
2025-07-27T23:09:13.1296380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.62,220.94*55
2025-07-27T23:09:14.1303686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.25,220.92*58
2025-07-27T23:09:15.1298097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.39,221.19*78
2025-07-27T23:09:16.1393509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.15,221.40*56
2025-07-27T23:09:17.1301618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.06,221.45*51
2025-07-27T23:09:18.1297372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.81,221.38*56
2025-07-27T23:09:19.1301924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.66,221.17*57
2025-07-27T23:09:20.1297511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.98,221.13*57
2025-07-27T23:09:21.1293839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.48,221.21*71
2025-07-27T23:09:22.1300494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.69,221.21*51
2025-07-27T23:09:23.1394634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.32,221.06*51
2025-07-27T23:09:24.1301622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,221.05*5E
2025-07-27T23:09:25.1297775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.30,221.22*7D
2025-07-27T23:09:26.1303363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.64,221.32*7E
2025-07-27T23:09:27.1299388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.20,221.41*78
2025-07-27T23:09:28.1294070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.64,221.51*55
2025-07-27T23:09:29.1300946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.85,221.37*53
2025-07-27T23:09:30.1301209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.69,221.11*58
2025-07-27T23:09:31.1297010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.08,221.13*77
2025-07-27T23:09:32.1303143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.23,221.42*7E
2025-07-27T23:09:33.1398207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.28,221.57*58
2025-07-27T23:09:34.1395064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,221.55*7F
2025-07-27T23:09:35.1302002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.51,221.70*52
2025-07-27T23:09:36.1302238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.30,221.82*5B
2025-07-27T23:09:37.1297742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.84,221.80*57
2025-07-27T23:09:38.1292694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.88,221.77*54
2025-07-27T23:09:39.1400547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.14,221.94*5F
2025-07-27T23:09:40.1394456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,222.16*57
2025-07-27T23:09:41.1401226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,222.15*7C
2025-07-27T23:09:42.1397022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.01,221.95*7B
2025-07-27T23:09:43.1404492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.71,221.75*56
2025-07-27T23:09:44.1300972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.32,221.79*76
2025-07-27T23:09:45.1296671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.51,222.16*7E
2025-07-27T23:09:46.1301760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.15,222.59*74
2025-07-27T23:09:47.1304783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,222.93*5C
2025-07-27T23:09:48.1395271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.01,223.02*57
2025-07-27T23:09:49.1401737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.28,222.75*50
2025-07-27T23:09:50.1297065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.20,222.36*51
2025-07-27T23:09:51.1303035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.80,222.13*5E
2025-07-27T23:09:52.1297996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.55,222.19*72
2025-07-27T23:09:53.1393240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.94,222.31*71
2025-07-27T23:09:54.1299846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.37,222.50*7C
2025-07-27T23:09:55.1297386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,222.67*57
2025-07-27T23:09:56.1401931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.47,222.66*56
2025-07-27T23:09:57.1397211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.81,222.58*51
2025-07-27T23:09:58.1403145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.18,222.51*5D
2025-07-27T23:09:59.1299925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.44,222.43*52
2025-07-27T23:10:00.1394880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.54,222.35*56
2025-07-27T23:10:01.1301369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.38,222.30*5A
2025-07-27T23:10:02.1397943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.99,222.19*5D
2025-07-27T23:10:03.1303111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.68,222.01*76
2025-07-27T23:10:04.1299090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.43,222.06*7D
2025-07-27T23:10:05.1394846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.25,222.34*7A
2025-07-27T23:10:06.1301793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.28,222.72*75
2025-07-27T23:10:07.1395101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.55,222.94*5C
2025-07-27T23:10:08.1400370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.06,222.67*56
2025-07-27T23:10:09.1397085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.53,222.33*55
2025-07-27T23:10:10.1305134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.86,222.17*53
2025-07-27T23:10:11.1299051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.87,222.18*7D
2025-07-27T23:10:12.1295108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.09,222.46*70
2025-07-27T23:10:13.1401406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.09,222.76*5F
2025-07-27T23:10:14.1396545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.74,222.85*70
2025-07-27T23:10:15.1402826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.49,222.84*78
2025-07-27T23:10:16.1398100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.56,222.73*56
2025-07-27T23:10:17.1394266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.80,222.69*56
2025-07-27T23:10:18.1301313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.45,222.69*5A
2025-07-27T23:10:19.1396137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.16,222.75*57
2025-07-27T23:10:20.1404070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.16,222.91*5F
2025-07-27T23:10:21.1398056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,223.15*79
2025-07-27T23:10:22.1393835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.77,223.21*71
2025-07-27T23:10:23.1400661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.53,223.01*7A
2025-07-27T23:10:24.1396244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.54,222.68*5E
2025-07-27T23:10:25.1302312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.67,222.52*56
2025-07-27T23:10:26.1298247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.23,222.66*7F
2025-07-27T23:10:27.1298941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.87,223.07*7C
2025-07-27T23:10:28.1394437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.65,223.44*7C
2025-07-27T23:10:29.1400758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.53,223.60*7F
2025-07-27T23:10:30.1396244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.75,223.55*70
2025-07-27T23:10:31.1303087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.20,223.32*5A
2025-07-27T23:10:32.1398728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.59,223.08*57
2025-07-27T23:10:33.1394193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.36,222.92*53
2025-07-27T23:10:34.1300710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.98,223.05*75
2025-07-27T23:10:35.1395404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.71,223.48*70
2025-07-27T23:10:36.1401153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.36,223.64*78
2025-07-27T23:10:37.1398709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.46,223.54*7F
2025-07-27T23:10:38.1404313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,223.62*7D
2025-07-27T23:10:39.1399951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.83,223.79*56
2025-07-27T23:10:40.1395502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.68,223.68*54
2025-07-27T23:10:41.1401806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.91,223.46*5D
2025-07-27T23:10:42.1396333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.28,223.58*50
2025-07-27T23:10:43.1403596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.52,223.81*5D
2025-07-27T23:10:44.1399337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,223.65*59
2025-07-27T23:10:45.1395614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.63,223.58*7A
2025-07-27T23:10:46.1302080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.46,223.82*75
2025-07-27T23:10:47.1396206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.25,224.08*76
2025-07-27T23:10:48.1402245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.52,224.02*51
2025-07-27T23:10:49.1398737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.14,223.73*52
2025-07-27T23:10:50.1394068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.44,223.48*59
2025-07-27T23:10:51.1400231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.35,223.42*57
2025-07-27T23:10:52.1296581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.13,223.47*7E
2025-07-27T23:10:53.1302366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.85,223.57*73
2025-07-27T23:10:54.1398249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.79,223.56*5D
2025-07-27T23:10:55.1394818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.74,223.61*55
2025-07-27T23:10:56.1396665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.45,223.68*5F
2025-07-27T23:10:57.1401343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,223.53*59
2025-07-27T23:10:58.1397779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.89,223.23*5A
2025-07-27T23:10:59.1403938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.51,223.01*57
2025-07-27T23:11:00.1399067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.87,222.92*51
2025-07-27T23:11:01.1396171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.74,222.76*7B
2025-07-27T23:11:02.1301259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.02,222.80*76
2025-07-27T23:11:03.1396752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.10,223.25*7F
2025-07-27T23:11:04.1402537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.31,223.70*50
2025-07-27T23:11:05.1398246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.28,223.58*50
2025-07-27T23:11:06.1395328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.41,223.16*51
2025-07-27T23:11:07.1400362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.99,222.88*59
2025-07-27T23:11:08.1397200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.81,222.91*5E
2025-07-27T23:11:09.1304507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.30,223.14*7F
2025-07-27T23:11:10.1299804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.84,223.35*70
2025-07-27T23:11:11.1397480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.47,223.39*5A
2025-07-27T23:11:12.1395053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.28,223.26*5F
2025-07-27T23:11:13.1400341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,223.29*50
2025-07-27T23:11:14.1396740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.76,223.50*7D
2025-07-27T23:11:15.1303366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.20,223.68*70
2025-07-27T23:11:16.1396601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.47,223.67*5D
2025-07-27T23:11:17.1402312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.43,223.59*5B
2025-07-27T23:11:18.1397721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.07,223.62*57
2025-07-27T23:11:19.1402852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.59,223.71*59
2025-07-27T23:11:20.1399286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,223.74*54
2025-07-27T23:11:21.1394782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,223.83*53
2025-07-27T23:11:22.1401503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.60,223.99*53
2025-07-27T23:11:23.1396536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.74,224.05*55
2025-07-27T23:11:24.1398539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.96,223.96*50
2025-07-27T23:11:25.1395339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.08,224.06*53
2025-07-27T23:11:26.1401024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.13,224.15*51
2025-07-27T23:11:27.1397165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.21,224.11*7B
2025-07-27T23:11:28.1303393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.14,224.20*72
2025-07-27T23:11:29.1397759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.80,224.43*76
2025-07-27T23:11:30.1393483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.47,224.60*51
2025-07-27T23:11:31.1399749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,224.70*57
2025-07-27T23:11:32.1394908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.23,224.74*56
2025-07-27T23:11:33.1400829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.56,224.56*5D
2025-07-27T23:11:34.1398280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.22,224.48*5C
2025-07-27T23:11:35.1397062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.72,224.46*51
2025-07-27T23:11:36.1304044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.64,224.43*71
2025-07-27T23:11:37.1398206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.83,224.70*75
2025-07-27T23:11:38.1393730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.03,225.06*53
2025-07-27T23:11:39.1399416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,225.24*7B
2025-07-27T23:11:40.1395347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.13,225.16*57
2025-07-27T23:11:41.1401368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.15,224.85*5E
2025-07-27T23:11:42.1401767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.86,224.72*5C
2025-07-27T23:11:43.1397445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.03,224.90*5C
2025-07-27T23:11:44.1394126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.65,225.13*7A
2025-07-27T23:11:45.1399029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.75,225.23*79
2025-07-27T23:11:46.1400923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,225.20*78
2025-07-27T23:11:47.1401857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.30,225.18*75
2025-07-27T23:11:48.1399280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,225.15*57
2025-07-27T23:11:49.1393373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.74,225.33*7C
2025-07-27T23:11:50.1398789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.11,225.66*7E
2025-07-27T23:11:51.1395784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.21,225.84*54
2025-07-27T23:11:52.1402978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.37,225.70*5A
2025-07-27T23:11:53.1399145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.51,225.44*50
2025-07-27T23:11:54.1395664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.29,225.36*57
2025-07-27T23:11:55.1401966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.93,225.46*72
2025-07-27T23:11:56.1436726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.55,225.60*7D
2025-07-27T23:11:57.1404410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.48,225.65*5E
2025-07-27T23:11:58.1399923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.80,225.66*5C
2025-07-27T23:11:59.1397552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.09,225.64*5D
2025-07-27T23:12:00.1404052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.11,225.74*5B
2025-07-27T23:12:01.1403445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.57,225.95*5F
2025-07-27T23:12:02.1400481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,225.90*59
2025-07-27T23:12:03.1404073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,225.73*55
2025-07-27T23:12:04.1394954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.07,225.70*51
2025-07-27T23:12:05.1400236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.65,225.67*55
2025-07-27T23:12:06.1346067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.84,225.51*75
2025-07-27T23:12:07.1394496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.65,225.51*56
2025-07-27T23:12:08.1401583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.11,225.62*5D
2025-07-27T23:12:09.1396491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.59,225.61*52
2025-07-27T23:12:10.1402166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,225.65*54
2025-07-27T23:12:11.1398520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,225.74*51
2025-07-27T23:12:12.1394055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,225.75*5D
2025-07-27T23:12:13.1400190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.84,225.79*52
2025-07-27T23:12:14.1393742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.27,225.77*52
2025-07-27T23:12:15.1400055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.32,225.76*59
2025-07-27T23:12:16.1398717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.08,225.87*52
2025-07-27T23:12:17.1393629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.93,225.92*55
2025-07-27T23:12:18.1396063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.10,225.85*5F
2025-07-27T23:12:19.1402791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.34,225.55*57
2025-07-27T23:12:20.1397207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.21,225.31*59
2025-07-27T23:12:21.1400848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.81,225.34*70
2025-07-27T23:12:22.1394892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.52,225.47*56
2025-07-27T23:12:23.1400823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,225.57*59
2025-07-27T23:12:24.1396675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.61,225.78*5D
2025-07-27T23:12:25.1402995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.85,226.02*5C
2025-07-27T23:12:26.1399934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.93,225.99*5C
2025-07-27T23:12:27.1395016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.11,225.76*53
2025-07-27T23:12:28.1400686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.25,225.76*55
2025-07-27T23:12:29.1399258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.10,225.79*54
2025-07-27T23:12:30.1395216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.14,225.60*5B
2025-07-27T23:12:31.1401666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.24,225.46*57
2025-07-27T23:12:32.1399223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.99,225.46*50
2025-07-27T23:12:33.1403415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.70,225.44*52
2025-07-27T23:12:34.1399944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.85,225.43*5A
2025-07-27T23:12:35.1396226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.98,225.60*79
2025-07-27T23:12:36.1401553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.01,225.68*74
2025-07-27T23:12:37.1397301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.02,225.58*5A
2025-07-27T23:12:38.1402786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.94,225.49*57
2025-07-27T23:12:39.1399024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.04,225.39*55
2025-07-27T23:12:40.1394193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.25,225.27*53
2025-07-27T23:12:41.1401002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.15,225.28*70
2025-07-27T23:12:42.1396573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.97,225.43*74
2025-07-27T23:12:43.1397658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.77,225.58*5F
2025-07-27T23:12:44.1403449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.66,225.66*55
2025-07-27T23:12:45.1398812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.87,225.53*5E
2025-07-27T23:12:46.1394785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.35,225.37*53
2025-07-27T23:12:47.1401637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.68,225.23*5A
2025-07-27T23:12:48.1397912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.64,225.09*5F
2025-07-27T23:12:49.1402900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.46,224.96*5F
2025-07-27T23:12:50.1399147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.90,224.99*77
2025-07-27T23:12:51.1393939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.07,225.34*76
2025-07-27T23:12:52.1400720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.17,225.65*53
2025-07-27T23:12:53.1397660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,225.61*5E
2025-07-27T23:12:54.1404172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.98,225.34*5A
2025-07-27T23:12:55.1398453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.79,225.20*5C
2025-07-27T23:12:56.1394018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.05,225.19*5E
2025-07-27T23:12:57.1402807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.73,225.18*55
2025-07-27T23:12:58.1397055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.25,225.13*53
2025-07-27T23:12:59.1401672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.84,225.01*5D
2025-07-27T23:13:00.1398486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.92,224.82*52
2025-07-27T23:13:01.1393379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.18,224.74*59
2025-07-27T23:13:02.1401153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.09,224.76*76
2025-07-27T23:13:03.1397677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.58,225.02*74
2025-07-27T23:13:04.1401609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.15,225.22*78
2025-07-27T23:13:05.1398635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.29,225.12*54
2025-07-27T23:13:06.1393167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.86,225.02*53
2025-07-27T23:13:07.1410325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.43,224.99*5D
2025-07-27T23:13:08.1395042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.85,224.82*52
2025-07-27T23:13:09.1401596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.84,224.54*5A
2025-07-27T23:13:10.1397387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.56,224.33*55
2025-07-27T23:13:11.1403684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.09,224.34*7A
2025-07-27T23:13:12.1399351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.65,224.46*7C
2025-07-27T23:13:13.1395405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.37,224.69*71
2025-07-27T23:13:14.1402445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,224.87*55
2025-07-27T23:13:15.1403062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.93,224.91*55
2025-07-27T23:13:16.1398122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.40,224.71*57
2025-07-27T23:13:17.1401752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.57,224.38*58
2025-07-27T23:13:18.1397998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.32,224.30*50
2025-07-27T23:13:19.1393226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.09,224.27*59
2025-07-27T23:13:20.1399328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.11,224.05*57
2025-07-27T23:13:21.1395056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.07,223.90*5F
2025-07-27T23:13:22.1401667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.85,224.02*56
2025-07-27T23:13:23.1396646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.72,224.23*54
2025-07-27T23:13:24.1404073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.87,224.31*5E
2025-07-27T23:13:25.1399229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.07,224.29*5E
2025-07-27T23:13:26.1395294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.20,224.13*54
2025-07-27T23:13:27.1394678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.16,223.96*5A
2025-07-27T23:13:28.1401663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.94,223.89*5C
2025-07-27T23:13:29.1396381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.74,223.95*75
2025-07-27T23:13:30.1402989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.71,224.06*79
2025-07-27T23:13:31.1398536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.86,224.14*5C
2025-07-27T23:13:32.1394610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.04,224.18*59
2025-07-27T23:13:33.1396783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.10,224.29*5E
2025-07-27T23:13:34.1402433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.10,224.29*5F
2025-07-27T23:13:35.1398938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.10,224.23*50
2025-07-27T23:13:36.1397334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.82,224.21*51
2025-07-27T23:13:37.1402666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.57,224.10*51
2025-07-27T23:13:38.1398307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,223.97*5C
2025-07-27T23:13:39.1394437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.83,224.03*58
2025-07-27T23:13:40.1399832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.95,224.34*73
2025-07-27T23:13:41.1396847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.74,224.68*77
2025-07-27T23:13:42.1402401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,224.93*5F
2025-07-27T23:13:43.1398313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.81,224.87*56
2025-07-27T23:13:44.1397045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.18,224.49*54
2025-07-27T23:13:45.1403021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.44,224.11*51
2025-07-27T23:13:46.1400005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.54,224.00*51
2025-07-27T23:13:47.1394767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.18,224.16*75
2025-07-27T23:13:48.1401421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.65,224.40*7A
2025-07-27T23:13:49.1398009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.20,224.69*70
2025-07-27T23:13:50.1427878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,224.70*5B
2025-07-27T23:13:51.1397437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.73,224.48*5A
2025-07-27T23:13:52.1394241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.50,224.47*5D
2025-07-27T23:13:53.1399531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.62,224.65*7F
2025-07-27T23:13:54.1396096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.22,224.79*5C
2025-07-27T23:13:55.1402019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.73,224.86*5C
2025-07-27T23:13:56.1399033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.62,224.74*51
2025-07-27T23:13:57.1395164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.94,224.60*5F
2025-07-27T23:13:58.1399772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.10,224.60*78
2025-07-27T23:13:59.1397140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.94,224.71*76
2025-07-27T23:14:00.1402456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.75,224.78*72
2025-07-27T23:14:01.1397378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.63,224.86*5A
2025-07-27T23:14:02.1404931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.84,224.88*5E
2025-07-27T23:14:03.1399624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.12,224.84*5B
2025-07-27T23:14:04.1394890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.29,224.76*5C
2025-07-27T23:14:05.1401609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.32,224.72*52
2025-07-27T23:14:06.1397224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.13,224.79*5F
2025-07-27T23:14:07.1403775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.75,224.96*71
2025-07-27T23:14:08.1398754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.54,225.14*7A
2025-07-27T23:14:09.1394866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.62,225.26*50
2025-07-27T23:14:10.1400941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.89,225.22*55
2025-07-27T23:14:11.1398618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.18,225.00*56
2025-07-27T23:14:12.1404634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.40,224.84*59
2025-07-27T23:14:13.1400010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.09,224.92*52
2025-07-27T23:14:14.1399697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.64,225.03*74
2025-07-27T23:14:15.1394815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.48,225.19*7A
2025-07-27T23:14:16.1400759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.66,225.31*51
2025-07-27T23:14:17.1396192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.08,225.33*5A
2025-07-27T23:14:18.1402575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.34,225.29*5C
2025-07-27T23:14:19.1399742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.25,225.23*7A
2025-07-27T23:14:20.1394599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.84,225.25*5A
2025-07-27T23:14:21.1400038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,225.43*52
2025-07-27T23:14:22.1403851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,225.46*56
2025-07-27T23:14:23.1398701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.71,225.24*5C
2025-07-27T23:14:24.1395264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.24,224.96*5A
2025-07-27T23:14:25.1401238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.25,224.93*77
2025-07-27T23:14:26.1397191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.87,225.20*75
2025-07-27T23:14:27.1404382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.74,225.29*5A
2025-07-27T23:14:28.1400005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.02,225.28*5C
2025-07-27T23:14:29.1398901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.26,225.35*50
2025-07-27T23:14:30.1393527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.29,225.17*5D
2025-07-27T23:14:31.1400174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.11,224.88*59
2025-07-27T23:14:32.1401090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.64,224.97*71
2025-07-27T23:14:33.1396081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.34,225.27*7D
2025-07-27T23:14:34.1402355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.47,225.27*5A
2025-07-27T23:14:35.1397932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.91,224.99*56
2025-07-27T23:14:36.1403838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.19,224.94*50
2025-07-27T23:14:37.1397852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.24,225.24*79
2025-07-27T23:14:38.1394620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.21,225.43*72
2025-07-27T23:14:39.1400608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.12,225.28*5E
2025-07-27T23:14:40.1397227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.99,224.92*55
2025-07-27T23:14:41.1402310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.70,224.78*5E
2025-07-27T23:14:42.1398489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.51,224.90*7A
2025-07-27T23:14:43.1394524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.74,225.09*77
2025-07-27T23:14:44.1400967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.10,225.33*56
2025-07-27T23:14:45.1396536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.31,225.43*52
2025-07-27T23:14:46.1401995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.30,225.20*50
2025-07-27T23:14:47.1399391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.98,224.90*5F
2025-07-27T23:14:48.1394313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.46,224.77*51
2025-07-27T23:14:49.1399470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.31,224.82*76
2025-07-27T23:14:50.1396051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.86,224.85*54
2025-07-27T23:14:51.1401802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.49,224.97*56
2025-07-27T23:14:52.1397782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.60,225.10*5E
2025-07-27T23:14:53.1394274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.23,225.03*56
2025-07-27T23:14:54.1397038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.82,224.84*5B
2025-07-27T23:14:55.1404095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.74,224.56*56
2025-07-27T23:14:56.1397938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.00,224.35*54
2025-07-27T23:14:57.1397424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.33,224.39*75
2025-07-27T23:14:58.1395403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.23,224.55*7C
2025-07-27T23:14:59.1399949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.55,224.62*7A
2025-07-27T23:15:00.1395482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,224.69*75
2025-07-27T23:15:01.1401970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.05,224.91*76
2025-07-27T23:15:02.1397278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.63,224.94*5F
2025-07-27T23:15:03.1394170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.81,224.64*5F
2025-07-27T23:15:04.1400372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.50,224.35*55
2025-07-27T23:15:05.1395728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.21,224.15*50
2025-07-27T23:15:06.1401275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.33,224.06*53
2025-07-27T23:15:07.1397232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.64,224.01*77
2025-07-27T23:15:08.1404917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.18,224.11*73
2025-07-27T23:15:09.1399650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.03,224.28*73
2025-07-27T23:15:10.1397617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.28,224.45*5A
2025-07-27T23:15:11.1397525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.74,224.66*57
2025-07-27T23:15:12.1402241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.34,224.74*56
2025-07-27T23:15:13.1399934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.65,224.66*5E
2025-07-27T23:15:14.1394240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.52,224.35*52
2025-07-27T23:15:15.1393602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.33,223.94*5A
2025-07-27T23:15:16.1403978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.20,223.84*5F
2025-07-27T23:15:17.1398400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.21,223.99*71
2025-07-27T23:15:18.1394248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.18,224.20*73
2025-07-27T23:15:19.1400392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.79,224.52*72
2025-07-27T23:15:20.1398420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.39,224.67*77
2025-07-27T23:15:21.1402273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.27,224.59*55
2025-07-27T23:15:22.1400590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.53,224.49*5B
2025-07-27T23:15:23.1396272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.01,224.35*50
2025-07-27T23:15:24.1402939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.42,224.20*52
2025-07-27T23:15:25.1398641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.43,224.23*5D
2025-07-27T23:15:26.1395507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.09,224.37*56
2025-07-27T23:15:27.1400533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.79,224.44*5E
2025-07-27T23:15:28.1398915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.68,224.41*53
2025-07-27T23:15:29.1395657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.74,224.30*52
2025-07-27T23:15:30.1400488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.92,224.24*5E
2025-07-27T23:15:31.1398006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.14,224.27*56
2025-07-27T23:15:32.1402154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.34,224.19*58
2025-07-27T23:15:33.1400034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.35,224.03*55
2025-07-27T23:15:34.1394131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.94,224.11*5B
2025-07-27T23:15:35.1399519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.46,224.28*70
2025-07-27T23:15:36.1397304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.43,224.21*51
2025-07-27T23:15:37.1402489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.73,224.15*56
2025-07-27T23:15:38.1397836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.90,224.32*53
2025-07-27T23:15:39.1393199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.99,224.44*56
2025-07-27T23:15:40.1399376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.15,224.46*5F
2025-07-27T23:15:41.1395781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.11,224.46*57
2025-07-27T23:15:42.1401912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.13,224.25*54
2025-07-27T23:15:43.1398276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.28,223.91*52
2025-07-27T23:15:44.1406760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.31,223.72*59
2025-07-27T23:15:45.1398877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.12,223.87*76
2025-07-27T23:15:46.1394858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.72,224.30*75
2025-07-27T23:15:47.1402605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.15,224.81*7B
2025-07-27T23:15:48.1398759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,225.02*7A
2025-07-27T23:15:49.1394276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.31,224.83*52
2025-07-27T23:15:50.1401308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.22,224.59*5C
2025-07-27T23:15:51.1398855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.05,224.37*57
2025-07-27T23:15:52.1395357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.26,224.21*5F
2025-07-27T23:15:53.1401939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.58,224.21*70
2025-07-27T23:15:54.1396195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.39,224.30*71
2025-07-27T23:15:55.1403733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.40,224.39*5C
2025-07-27T23:15:56.1399342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,224.39*76
2025-07-27T23:15:57.1394624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.75,224.41*57
2025-07-27T23:15:58.1365680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.41,224.64*78
2025-07-27T23:15:59.1397746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.71,224.83*74
2025-07-27T23:16:00.1403490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.47,224.85*5C
2025-07-27T23:16:01.1398655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.88,224.75*54
2025-07-27T23:16:02.1394392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.46,224.52*5A
2025-07-27T23:16:03.1401227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,224.36*51
2025-07-27T23:16:04.1396478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.32,224.49*78
2025-07-27T23:16:05.1403952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.61,224.93*76
2025-07-27T23:16:06.1398839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.14,225.28*56
2025-07-27T23:16:07.1403926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.69,225.13*59
2025-07-27T23:16:08.1398268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.79,224.84*53
2025-07-27T23:16:09.1395673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.33,224.83*59
2025-07-27T23:16:10.1403429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.67,224.87*76
2025-07-27T23:16:11.1397926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.02,225.00*55
2025-07-27T23:16:12.1393907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.26,225.28*76
2025-07-27T23:16:13.1400125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,225.29*58
2025-07-27T23:16:14.1396719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.35,224.91*5E
2025-07-27T23:16:15.1401913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.04,224.76*52
2025-07-27T23:16:16.1398744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.88,224.98*78
2025-07-27T23:16:17.1394225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.24,225.18*79
2025-07-27T23:16:18.1403031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.60,225.17*55
2025-07-27T23:16:19.1399872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.16,225.04*51
2025-07-27T23:16:20.1394284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.24,224.79*57
2025-07-27T23:16:21.1401376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.87,224.55*5F
2025-07-27T23:16:22.1401095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.63,224.43*7E
2025-07-27T23:16:23.1397566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.02,224.42*7E
2025-07-27T23:16:24.1403283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.59,224.59*7B
2025-07-27T23:16:25.1399589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.46,224.92*77
2025-07-27T23:16:26.1395333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.60,225.25*52
2025-07-27T23:16:27.1401392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.59,225.18*7B
2025-07-27T23:16:28.1397405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.61,224.75*53
2025-07-27T23:16:29.1402212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.30,224.29*50
2025-07-27T23:16:30.1399571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.31,224.05*57
2025-07-27T23:16:31.1400638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.85,224.15*76
2025-07-27T23:16:32.1395272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.17,224.46*7C
2025-07-27T23:16:33.1402699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.75,224.76*53
2025-07-27T23:16:34.1398694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.45,224.75*7C
2025-07-27T23:16:35.1393845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.66,224.66*72
2025-07-27T23:16:36.1399818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.94,224.65*5F
2025-07-27T23:16:37.1394458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.28,224.58*54
2025-07-27T23:16:38.1401502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.46,224.56*78
2025-07-27T23:16:39.1397329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.65,224.70*55
2025-07-27T23:16:40.1403808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,224.81*56
2025-07-27T23:16:41.1399131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.03,224.83*77
2025-07-27T23:16:42.1395486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.07,224.82*52
2025-07-27T23:16:43.1401708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.68,224.67*5E
2025-07-27T23:16:44.1400006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.26,224.64*55
2025-07-27T23:16:45.1396785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.53,224.74*7D
2025-07-27T23:16:46.1402622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.32,224.83*73
2025-07-27T23:16:47.1401164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.79,224.82*57
2025-07-27T23:16:48.1398202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,224.94*5B
2025-07-27T23:16:49.1393454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.66,225.12*5A
2025-07-27T23:16:50.1401628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.95,225.05*71
2025-07-27T23:16:51.1395742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.78,225.02*72
2025-07-27T23:16:52.1402146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.24,225.21*7B
2025-07-27T23:16:53.1398073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,225.28*5A
2025-07-27T23:16:54.1403329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.07,224.97*57
2025-07-27T23:16:55.1400242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.28,224.65*53
2025-07-27T23:16:56.1395401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.57,224.42*5B
2025-07-27T23:16:57.1395551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.07,224.32*7A
2025-07-27T23:16:58.1400014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.12,224.44*79
2025-07-27T23:16:59.1395345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.34,224.41*51
2025-07-27T23:17:00.1403069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,224.22*5F
2025-07-27T23:17:01.1397972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,224.16*55
2025-07-27T23:17:02.1403403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.52,224.17*54
2025-07-27T23:17:03.1399286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.97,224.18*57
2025-07-27T23:17:04.1395674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.45,224.17*5D
2025-07-27T23:17:05.1401426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.73,224.16*57
2025-07-27T23:17:06.1396510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.72,224.09*5B
2025-07-27T23:17:07.1402932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.55,224.00*53
2025-07-27T23:17:08.1399100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.20,223.88*56
2025-07-27T23:17:09.1394945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.94,223.77*52
2025-07-27T23:17:10.1400622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.95,223.78*53
2025-07-27T23:17:11.1396692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.95,223.84*53
2025-07-27T23:17:12.1396414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.09,223.69*50
2025-07-27T23:17:13.1401331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.21,223.45*53
2025-07-27T23:17:14.1397784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.90,223.46*54
2025-07-27T23:17:15.1393323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.40,223.76*56
2025-07-27T23:17:16.1399845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.25,223.96*5A
2025-07-27T23:17:17.1395246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.63,223.85*5C
2025-07-27T23:17:18.1400657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.25,223.69*58
2025-07-27T23:17:19.1398057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.79,223.50*51
2025-07-27T23:17:20.1403892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.08,223.27*5D
2025-07-27T23:17:21.1398427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.92,223.10*5B
2025-07-27T23:17:22.1400558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.44,223.03*50
2025-07-27T23:17:23.1394920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.74,223.24*78
2025-07-27T23:17:24.1400802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.13,223.48*73
2025-07-27T23:17:25.1398240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,223.58*53
2025-07-27T23:17:26.1403640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.27,223.71*52
2025-07-27T23:17:27.1402959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.70,223.78*5B
2025-07-27T23:17:28.1403691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.36,223.80*5A
2025-07-27T23:17:29.1398721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.92,223.65*5A
2025-07-27T23:17:30.1394874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.31,223.20*5A
2025-07-27T23:17:31.1402228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.02,223.01*5D
2025-07-27T23:17:32.1398677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.87,223.40*75
2025-07-27T23:17:33.1393789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.13,223.81*5D
2025-07-27T23:17:34.1402423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.38,223.96*54
2025-07-27T23:17:35.1400174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.15,224.02*53
2025-07-27T23:17:36.1397830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.13,224.13*54
2025-07-27T23:17:37.1402704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.86,224.10*5E
2025-07-27T23:17:38.1398153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.08,223.94*51
2025-07-27T23:17:39.1493707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.59,224.02*5B
2025-07-27T23:17:40.1400628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.66,224.32*58
2025-07-27T23:17:41.1395860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,224.49*5C
2025-07-27T23:17:42.1402781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.13,224.39*5B
2025-07-27T23:17:43.1397952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.70,224.30*53
2025-07-27T23:17:44.1398238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.27,224.28*5C
2025-07-27T23:17:45.1398619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.69,224.15*7F
2025-07-27T23:17:46.1395677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.60,224.26*7D
2025-07-27T23:17:47.1403267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.86,224.74*74
2025-07-27T23:17:48.1397548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.10,225.04*78
2025-07-27T23:17:49.1502857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,225.09*7E
2025-07-27T23:17:50.1401826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.02,225.02*55
2025-07-27T23:17:51.1399333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.84,224.92*52
2025-07-27T23:17:52.1394562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.86,224.60*57
2025-07-27T23:17:53.1400955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.52,224.31*57
2025-07-27T23:17:54.1398161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.25,224.62*7D
2025-07-27T23:17:55.1402670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.05,225.08*71
2025-07-27T23:17:56.1502606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,225.07*50
2025-07-27T23:17:57.1499793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,224.99*76
2025-07-27T23:17:58.1495459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,224.94*5B
2025-07-27T23:17:59.1401684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.96,224.79*57
2025-07-27T23:18:00.1397957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.60,224.82*75
2025-07-27T23:18:01.1403675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.39,225.08*78
2025-07-27T23:18:02.1400047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.77,225.19*71
2025-07-27T23:18:03.1493831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.39,225.28*55
2025-07-27T23:18:04.1401559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.50,225.35*5E
2025-07-27T23:18:05.1397886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.28,225.04*5C
2025-07-27T23:18:06.1402654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.00,224.55*5D
2025-07-27T23:18:07.1399250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.96,224.35*5F
2025-07-27T23:18:08.1395530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.43,224.49*76
2025-07-27T23:18:09.1394597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.97,224.62*7F
2025-07-27T23:18:10.1399327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.75,224.59*77
2025-07-27T23:18:11.1395322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.59,224.56*71
2025-07-27T23:18:12.1401929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.37,224.86*73
2025-07-27T23:18:13.1398006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.37,225.17*7B
2025-07-27T23:18:14.1405311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.84,224.91*50
2025-07-27T23:18:15.1501392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.43,224.57*5B
2025-07-27T23:18:16.1497480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.51,224.58*5D
2025-07-27T23:18:17.1392662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.25,224.76*52
2025-07-27T23:18:18.1399996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.05,224.84*5B
2025-07-27T23:18:19.1494915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.81,224.81*57
2025-07-27T23:18:20.1502236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.76,224.70*59
2025-07-27T23:18:21.1399300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.00,224.66*57
2025-07-27T23:18:22.1405393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.38,224.62*59
2025-07-27T23:18:23.1394752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.50,224.66*7E
2025-07-27T23:18:24.1401196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.23,224.74*77
2025-07-27T23:18:25.1497758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.78,224.88*58
2025-07-27T23:18:26.1405086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.40,225.08*75
2025-07-27T23:18:27.1400106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.45,225.17*7E
2025-07-27T23:18:28.1396271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.77,225.20*51
2025-07-27T23:18:29.1501224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.96,225.25*5A
2025-07-27T23:18:30.1494591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.21,225.07*53
2025-07-27T23:18:31.1498881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.58,224.70*53
2025-07-27T23:18:32.1396988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.76,224.46*54
2025-07-27T23:18:33.1402595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.48,224.66*73
2025-07-27T23:18:34.1398313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.99,224.98*77
2025-07-27T23:18:35.1497275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.65,225.04*5E
2025-07-27T23:18:36.1502133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.64,225.03*55
2025-07-27T23:18:37.1398945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.82,225.20*5B
2025-07-27T23:18:38.1393978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.10,225.20*7B
2025-07-27T23:18:39.1400191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.36,224.99*50
2025-07-27T23:18:40.1497327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.17,225.04*5A
2025-07-27T23:18:41.1503138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.74,225.22*54
2025-07-27T23:18:42.1498257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.56,225.16*55
2025-07-27T23:18:43.1493871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.73,225.08*5A
2025-07-27T23:18:44.1400679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.10,225.09*54
2025-07-27T23:18:45.1496654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.51,224.97*5E
2025-07-27T23:18:46.1402500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.80,224.82*54
2025-07-27T23:18:47.1400579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.70,224.95*5E
2025-07-27T23:18:48.1494272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.22,225.04*57
2025-07-27T23:18:49.1500562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.68,224.87*56
2025-07-27T23:18:50.1496029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.26,224.77*51
2025-07-27T23:18:51.1402349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.00,224.94*71
2025-07-27T23:18:52.1399336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.33,225.08*72
2025-07-27T23:18:53.1494921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.18,225.03*5E
2025-07-27T23:18:54.1399580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.97,224.93*55
2025-07-27T23:18:55.1493645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.26,224.73*52
2025-07-27T23:18:56.1494139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.91,224.54*5B
2025-07-27T23:18:57.1400802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.17,224.51*52
2025-07-27T23:18:58.1396521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.36,224.62*7C
2025-07-27T23:18:59.1403838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.00,224.67*52
2025-07-27T23:19:00.1496020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.31,224.56*51
2025-07-27T23:19:01.1404500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.10,224.50*54
2025-07-27T23:19:02.1498737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.87,224.37*58
2025-07-27T23:19:03.1395082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.12,224.13*78
2025-07-27T23:19:04.1499078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.59,224.21*7B
2025-07-27T23:19:05.1496239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.46,224.62*7C
2025-07-27T23:19:06.1501779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.36,224.80*71
2025-07-27T23:19:07.1499181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.08,224.47*77
2025-07-27T23:19:08.1503778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.86,224.06*51
2025-07-27T23:19:09.1498862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.69,223.99*5D
2025-07-27T23:19:10.1395278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.94,224.22*72
2025-07-27T23:19:11.1394052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.64,224.43*73
2025-07-27T23:19:12.1500657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.14,224.45*52
2025-07-27T23:19:13.1495986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.58,224.39*50
2025-07-27T23:19:14.1501449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.31,224.27*52
2025-07-27T23:19:15.1498244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,224.19*5F
2025-07-27T23:19:16.1500457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.49,224.32*72
2025-07-27T23:19:17.1495426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.64,224.62*7B
2025-07-27T23:19:18.1502528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.85,224.72*5B
2025-07-27T23:19:19.1498589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.39,224.43*57
2025-07-27T23:19:20.1502824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.75,224.25*54
2025-07-27T23:19:21.1499371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.60,224.33*5F
2025-07-27T23:19:22.1394970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.31,224.33*7C
2025-07-27T23:19:23.1402058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.03,224.31*74
2025-07-27T23:19:24.1497546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.59,224.35*74
2025-07-27T23:19:25.1501499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,224.45*52
2025-07-27T23:19:26.1498299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,224.58*5F
2025-07-27T23:19:27.1497152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.82,224.60*58
2025-07-27T23:19:28.1495145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.48,224.41*5B
2025-07-27T23:19:29.1499734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.74,224.18*5A
2025-07-27T23:19:30.1495399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.55,224.12*51
2025-07-27T23:19:31.1402728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.03,224.16*7A
2025-07-27T23:19:32.1397955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.65,224.18*71
2025-07-27T23:19:33.1503744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.49,224.43*72
2025-07-27T23:19:34.1498905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.63,224.62*54
2025-07-27T23:19:35.1494131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.16,224.38*57
2025-07-27T23:19:36.1502050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.70,224.06*57
2025-07-27T23:19:37.1397304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.66,224.06*73
2025-07-27T23:19:38.1402658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.21,224.11*7A
2025-07-27T23:19:39.1527294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.73,224.22*52
2025-07-27T23:19:40.1494700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.33,224.37*53
2025-07-27T23:19:41.1500812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.39,224.32*5B
2025-07-27T23:19:42.1497816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.91,224.07*52
2025-07-27T23:19:43.1502576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.41,223.95*5C
2025-07-27T23:19:44.1398741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.43,224.11*70
2025-07-27T23:19:45.1494379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.96,224.36*72
2025-07-27T23:19:46.1499532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.46,224.57*54
2025-07-27T23:19:47.1495129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.37,224.59*5C
2025-07-27T23:19:48.1500670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.94,224.40*55
2025-07-27T23:19:49.1503566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.55,224.08*51
2025-07-27T23:19:50.1499105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.59,223.83*57
2025-07-27T23:19:51.1495371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.25,223.89*75
2025-07-27T23:19:52.1400696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.89,224.14*7A
2025-07-27T23:19:53.1497315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.64,224.27*5E
2025-07-27T23:19:54.1501411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,224.48*5A
2025-07-27T23:19:55.1498576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.03,224.71*7B
2025-07-27T23:19:56.1493663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,224.51*53
2025-07-27T23:19:57.1501880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.60,224.05*52
2025-07-27T23:19:58.1497462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.43,223.67*51
2025-07-27T23:19:59.1494740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.42,223.53*79
2025-07-27T23:20:00.1498822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.49,223.67*75
2025-07-27T23:20:01.1494834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.05,224.04*78
2025-07-27T23:20:02.1501386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.85,224.28*70
2025-07-27T23:20:03.1497897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.38,224.03*7E
2025-07-27T23:20:04.1503394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.08,223.54*59
2025-07-27T23:20:05.1498735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.65,223.20*52
2025-07-27T23:20:06.1497868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.30,222.94*7F
2025-07-27T23:20:07.1494402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.48,222.90*7D
2025-07-27T23:20:08.1500916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.75,223.24*78
2025-07-27T23:20:09.1494537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.79,223.69*52
2025-07-27T23:20:10.1501887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.08,223.83*72
2025-07-27T23:20:11.1497302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.32,223.81*77
2025-07-27T23:20:12.1503595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.75,223.74*5A
2025-07-27T23:20:13.1498984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.74,223.53*5A
2025-07-27T23:20:14.1494905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.52,223.23*5F
2025-07-27T23:20:15.1501233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.72,223.02*51
2025-07-27T23:20:16.1498366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.13,223.04*55
2025-07-27T23:20:17.1501943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.06,223.34*7D
2025-07-27T23:20:18.1498713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.23,223.53*75
2025-07-27T23:20:19.1494663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.07,223.51*56
2025-07-27T23:20:20.1500857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,223.37*78
2025-07-27T23:20:21.1496619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.32,223.48*52
2025-07-27T23:20:22.1496040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.64,223.80*5C
2025-07-27T23:20:23.1501883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.01,223.98*53
2025-07-27T23:20:24.1497347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.26,223.89*57
2025-07-27T23:20:25.1492799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.26,223.69*5C
2025-07-27T23:20:26.1500180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.25,223.47*50
2025-07-27T23:20:27.1496470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.38,223.38*50
2025-07-27T23:20:28.1501187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.47,223.51*7E
2025-07-27T23:20:29.1497350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.37,223.67*77
2025-07-27T23:20:30.1504243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.11,223.75*54
2025-07-27T23:20:31.1499692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.74,223.77*56
2025-07-27T23:20:32.1495818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,223.85*58
2025-07-27T23:20:33.1500475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.05,224.03*5E
2025-07-27T23:20:34.1497283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.11,224.07*7B
2025-07-27T23:20:35.1502764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.74,223.92*5D
2025-07-27T23:20:36.1499711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.44,223.75*53
2025-07-27T23:20:37.1496143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.85,223.65*5A
2025-07-27T23:20:38.1503299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.73,223.52*56
2025-07-27T23:20:39.1500864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.18,223.51*58
2025-07-27T23:20:40.1498409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.60,223.67*7E
2025-07-27T23:20:41.1501908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.53,223.95*73
2025-07-27T23:20:42.1499585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.93,224.10*5E
2025-07-27T23:20:43.1493940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.35,223.91*58
2025-07-27T23:20:44.1499959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.46,223.70*55
2025-07-27T23:20:45.1497396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.15,223.60*78
2025-07-27T23:20:46.1501790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.61,223.68*70
2025-07-27T23:20:47.1498419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.28,223.82*7E
2025-07-27T23:20:48.1498680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.34,224.10*79
2025-07-27T23:20:49.1504829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.56,224.57*52
2025-07-27T23:20:50.1499166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.97,224.76*5B
2025-07-27T23:20:51.1500349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.43,224.41*58
2025-07-27T23:20:52.1496617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.52,224.13*5A
2025-07-27T23:20:53.1501901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.47,224.03*52
2025-07-27T23:20:54.1499901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.48,223.97*79
2025-07-27T23:20:55.1494117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.17,224.12*7E
2025-07-27T23:20:56.1500669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.51,224.41*79
2025-07-27T23:20:57.1495446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.11,224.79*5D
2025-07-27T23:20:58.1501268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,225.04*7D
2025-07-27T23:20:59.1498270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.40,224.96*57
2025-07-27T23:21:00.1493837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.34,224.70*57
2025-07-27T23:21:01.1499375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.73,224.62*52
2025-07-27T23:21:02.1498725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.44,224.64*5A
2025-07-27T23:21:03.1503265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.98,224.47*54
2025-07-27T23:21:04.1498677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.60,224.50*56
2025-07-27T23:21:05.1497763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.50,224.79*77
2025-07-27T23:21:06.1495788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.72,225.00*7D
2025-07-27T23:21:07.1499835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.76,225.08*50
2025-07-27T23:21:08.1495615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.69,225.17*59
2025-07-27T23:21:09.1502404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.66,225.30*52
2025-07-27T23:21:10.1498491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.91,225.25*5B
2025-07-27T23:21:11.1493560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.23,225.01*57
2025-07-27T23:21:12.1499582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.25,224.91*59
2025-07-27T23:21:13.1503653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.92,225.09*76
2025-07-27T23:21:14.1502393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.66,225.21*5A
2025-07-27T23:21:15.1498694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.58,225.12*5B
2025-07-27T23:21:16.1494854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.70,225.14*58
2025-07-27T23:21:17.1500436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.98,225.25*53
2025-07-27T23:21:18.1497667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.26,225.30*7E
2025-07-27T23:21:19.1498133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.37,225.22*51
2025-07-27T23:21:20.1502615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.06,225.17*54
2025-07-27T23:21:21.1498567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.63,225.09*5D
2025-07-27T23:21:22.1493794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,224.92*5F
2025-07-27T23:21:23.1502763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.64,224.82*59
2025-07-27T23:21:24.1497899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.02,224.75*55
2025-07-27T23:21:25.1502456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.44,224.71*5E
2025-07-27T23:21:26.1498125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.54,224.78*5E
2025-07-27T23:21:27.1494115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.24,224.92*59
2025-07-27T23:21:28.1500684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.85,224.97*5B
2025-07-27T23:21:29.1497380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.59,224.93*51
2025-07-27T23:21:30.1502743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.54,224.74*56
2025-07-27T23:21:31.1502759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.74,224.60*50
2025-07-27T23:21:32.1498707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.04,224.52*51
2025-07-27T23:21:33.1496881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.25,224.53*50
2025-07-27T23:21:34.1433554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.28,224.65*7D
2025-07-27T23:21:35.1501451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.10,224.70*73
2025-07-27T23:21:36.1495618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.77,224.75*7E
2025-07-27T23:21:37.1501393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.53,224.83*55
2025-07-27T23:21:38.1497843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,224.94*5B
2025-07-27T23:21:39.1503524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.69,224.89*5F
2025-07-27T23:21:40.1499704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.15,224.82*58
2025-07-27T23:21:41.1494481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.66,224.72*57
2025-07-27T23:21:42.1501112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.86,224.60*55
2025-07-27T23:21:43.1497896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.43,224.58*59
2025-07-27T23:21:44.1503561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.71,224.57*55
2025-07-27T23:21:45.1500236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.01,224.71*57
2025-07-27T23:21:46.1498564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.31,224.90*5D
2025-07-27T23:21:47.1493247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.07,225.04*52
2025-07-27T23:21:48.1499340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.80,225.13*5D
2025-07-27T23:21:49.1496513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.53,225.01*50
2025-07-27T23:21:50.1503232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.01,224.69*55
2025-07-27T23:21:51.1494130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.94,224.59*57
2025-07-27T23:21:52.1500720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.32,224.78*70
2025-07-27T23:21:53.1495441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.49,224.98*74
2025-07-27T23:21:54.1503200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,225.05*71
2025-07-27T23:21:55.1498068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,225.09*71
2025-07-27T23:21:56.1493696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.17,225.11*56
2025-07-27T23:21:57.1500187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.01,225.01*54
2025-07-27T23:21:58.1493835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.79,224.91*5E
2025-07-27T23:21:59.1500109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.83,225.07*76
2025-07-27T23:22:00.1495652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.19,225.33*74
2025-07-27T23:22:01.1502414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,225.42*56
2025-07-27T23:22:02.1496888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.19,225.31*5B
2025-07-27T23:22:03.1503050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.58,225.10*5F
2025-07-27T23:22:04.1500598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.11,225.02*53
2025-07-27T23:22:05.1547202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.42,225.09*5B
2025-07-27T23:22:06.1503156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.08,225.30*5B
2025-07-27T23:22:07.1498771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,225.34*53
2025-07-27T23:22:08.1494166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,225.23*50
2025-07-27T23:22:09.1499660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,225.31*5C
2025-07-27T23:22:10.1495637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.72,225.44*5E
2025-07-27T23:22:11.1500895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.13,225.49*5B
2025-07-27T23:22:12.1497772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.51,225.37*58
2025-07-27T23:22:13.1495592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.67,225.13*56
2025-07-27T23:22:14.1494799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.53,224.85*50
2025-07-27T23:22:15.1501543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.13,224.81*5C
2025-07-27T23:22:16.1495876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.48,225.16*70
2025-07-27T23:22:17.1503163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.00,225.43*7F
2025-07-27T23:22:18.1497699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,225.55*55
2025-07-27T23:22:19.1503613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.30,225.65*5A
2025-07-27T23:22:20.1499742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.83,225.53*53
2025-07-27T23:22:21.1496747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.43,225.26*52
2025-07-27T23:22:22.1501624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.76,225.07*5F
2025-07-27T23:22:23.1496896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.54,225.04*7E
2025-07-27T23:22:24.1504336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.75,225.25*7A
2025-07-27T23:22:25.1500391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.10,225.64*55
2025-07-27T23:22:26.1495032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,225.75*79
2025-07-27T23:22:27.1501889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.36,225.49*58
2025-07-27T23:22:28.1502915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.36,225.26*54
2025-07-27T23:22:29.1498321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.82,225.32*5F
2025-07-27T23:22:30.1494383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.60,225.43*7F
2025-07-27T23:22:31.1500221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.06,225.35*54
2025-07-27T23:22:32.1494192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.44,225.26*53
2025-07-27T23:22:33.1500320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,225.26*55
2025-07-27T23:22:34.1497068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,225.20*59
2025-07-27T23:22:35.1501968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.48,225.24*58
2025-07-27T23:22:36.1498644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.86,225.42*75
2025-07-27T23:22:37.1495502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.32,225.50*7B
2025-07-27T23:22:38.1499400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.42,225.34*51
2025-07-27T23:22:39.1496324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.30,225.14*53
2025-07-27T23:22:40.1502334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.03,225.03*50
2025-07-27T23:22:41.1499885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.61,225.08*59
2025-07-27T23:22:42.1494370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.49,225.22*5E
2025-07-27T23:22:43.1499793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.77,225.33*53
2025-07-27T23:22:44.1495200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.98,225.18*5D
2025-07-27T23:22:45.1500775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.98,224.89*57
2025-07-27T23:22:46.1486963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.71,224.86*52
2025-07-27T23:22:47.1493106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.43,224.99*7C
2025-07-27T23:22:48.1499653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.49,225.20*73
2025-07-27T23:22:49.1495173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.82,225.35*72
2025-07-27T23:22:50.1500364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.23,225.23*57
2025-07-27T23:22:51.1498512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.43,225.01*52
2025-07-27T23:22:52.1503409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.18,225.00*5B
2025-07-27T23:22:53.1500940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.70,225.01*51
2025-07-27T23:22:54.1493848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,225.05*5D
2025-07-27T23:22:55.1500985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,225.05*5F
2025-07-27T23:22:56.1496577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.55,224.95*5C
2025-07-27T23:22:57.1502722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.91,225.01*59
2025-07-27T23:22:58.1498877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.24,225.10*56
2025-07-27T23:22:59.1494127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.50,224.99*50
2025-07-27T23:23:00.1500714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.33,224.94*5F
2025-07-27T23:23:01.1496101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.67,224.99*54
2025-07-27T23:23:02.1503670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.15,224.88*7B
2025-07-27T23:23:03.1499679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,224.78*58
2025-07-27T23:23:04.1499900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,224.78*51
2025-07-27T23:23:05.1494351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.76,224.79*5C
2025-07-27T23:23:06.1500391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.20,224.88*57
2025-07-27T23:23:07.1503184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.29,225.05*5D
2025-07-27T23:23:08.1500683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.03,225.15*55
2025-07-27T23:23:09.1495021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.80,224.97*56
2025-07-27T23:23:10.1502204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.96,224.56*53
2025-07-27T23:23:11.1497839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.26,224.25*5D
2025-07-27T23:23:12.1502401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.15,224.27*7F
2025-07-27T23:23:13.1499445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.76,224.56*73
2025-07-27T23:23:14.1494359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.31,224.80*73
2025-07-27T23:23:15.1500436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,224.91*54
2025-07-27T23:23:16.1496111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,225.05*57
2025-07-27T23:23:17.1496539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.63,225.15*55
2025-07-27T23:23:18.1501974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.32,225.11*53
2025-07-27T23:23:19.1498606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.82,224.88*58
2025-07-27T23:23:20.1494120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.75,224.54*52
2025-07-27T23:23:21.1500790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.00,224.48*74
2025-07-27T23:23:22.1495225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.00,224.74*79
2025-07-27T23:23:23.1501637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.44,224.97*5A
2025-07-27T23:23:24.1499354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,225.12*7F
2025-07-27T23:23:25.1494541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.66,225.26*56
2025-07-27T23:23:26.1499870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.54,225.23*50
2025-07-27T23:23:27.1496279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.09,225.08*5A
2025-07-27T23:23:28.1496931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.85,225.15*58
2025-07-27T23:23:29.1504492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.12,225.25*56
2025-07-27T23:23:30.1498521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.29,225.16*79
2025-07-27T23:23:31.1494554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.38,225.00*5F
2025-07-27T23:23:32.1500432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.56,225.11*78
2025-07-27T23:23:33.1497071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,225.48*70
2025-07-27T23:23:34.1504051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.94,225.53*58
2025-07-27T23:23:35.1500154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.07,225.37*58
2025-07-27T23:23:36.1493925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.28,225.39*56
2025-07-27T23:23:37.1500187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.51,225.56*5C
2025-07-27T23:23:38.1496367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.53,225.73*50
2025-07-27T23:23:39.1502159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,225.64*70
2025-07-27T23:23:40.1500544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.21,225.41*79
2025-07-27T23:23:41.1494024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,225.31*50
2025-07-27T23:23:42.1500921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.60,225.32*57
2025-07-27T23:23:43.1496576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.17,225.28*78
2025-07-27T23:23:44.1502670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.48,225.41*74
2025-07-27T23:23:45.1498160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.20,225.75*7B
2025-07-27T23:23:46.1493004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.64,225.99*52
2025-07-27T23:23:47.1499728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.32,225.97*5C
2025-07-27T23:23:48.1496486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.51,225.71*56
2025-07-27T23:23:49.1503079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.04,225.37*5D
2025-07-27T23:23:50.1499442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.57,225.09*5A
2025-07-27T23:23:51.1494606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.67,224.95*75
2025-07-27T23:23:52.1500255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.13,225.19*72
2025-07-27T23:23:53.1498149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.33,225.56*73
2025-07-27T23:23:54.1493891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,225.84*78
2025-07-27T23:23:55.1501105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,226.03*78
2025-07-27T23:23:56.1497290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.15,226.08*5E
2025-07-27T23:23:57.1503339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.10,225.83*5F
2025-07-27T23:23:58.1497848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.08,225.36*50
2025-07-27T23:23:59.1493296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.25,225.12*5D
2025-07-27T23:24:00.1500272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.47,225.34*7A
2025-07-27T23:24:01.1496266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.40,225.67*7E
2025-07-27T23:24:02.1501769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.35,225.80*59
2025-07-27T23:24:03.1499695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.40,225.90*72
2025-07-27T23:24:04.1493577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.28,226.02*5C
2025-07-27T23:24:05.1499544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.40,225.91*56
2025-07-27T23:24:06.1494228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.13,225.74*50
2025-07-27T23:24:07.1501139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.88,225.75*57
2025-07-27T23:24:08.1498729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.94,225.95*7E
2025-07-27T23:24:09.1497795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.08,226.15*58
2025-07-27T23:24:10.1503382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,226.27*7B
2025-07-27T23:24:11.1499253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.23,226.13*55
2025-07-27T23:24:12.1498106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.24,225.84*5C
2025-07-27T23:24:13.1495925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.00,225.75*53
2025-07-27T23:24:14.1501071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.94,225.91*53
2025-07-27T23:24:15.1499485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.09,226.10*71
2025-07-27T23:24:16.1493288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.08,226.26*76
2025-07-27T23:24:17.1501379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,226.24*7D
2025-07-27T23:24:18.1494785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.15,226.01*70
2025-07-27T23:24:19.1501264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.79,225.87*53
2025-07-27T23:24:20.1496912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.76,225.86*76
2025-07-27T23:24:21.1502182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.05,225.87*76
2025-07-27T23:24:22.1498162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.65,225.88*56
2025-07-27T23:24:23.1495399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.91,225.92*57
2025-07-27T23:24:24.1502128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.39,225.91*5C
2025-07-27T23:24:25.1497222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,225.89*51
2025-07-27T23:24:26.1504581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.61,225.95*7C
2025-07-27T23:24:27.1493291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.78,225.91*7E
2025-07-27T23:24:28.1500294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.84,225.81*53
2025-07-27T23:24:29.1495842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.70,225.87*59
2025-07-27T23:24:30.1501341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.89,225.95*59
2025-07-27T23:24:31.1498216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.22,225.89*57
2025-07-27T23:24:32.1505152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.41,225.74*52
2025-07-27T23:24:33.1500396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.47,225.71*53
2025-07-27T23:24:34.1495725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.42,225.74*7B
2025-07-27T23:24:35.1501767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.08,225.84*7A
2025-07-27T23:24:36.1498955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,226.05*5F
2025-07-27T23:24:37.1503455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.10,225.93*5F
2025-07-27T23:24:38.1499601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.29,225.53*59
2025-07-27T23:24:39.1494621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.77,225.41*57
2025-07-27T23:24:40.1501963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.35,225.46*7E
2025-07-27T23:24:41.1496139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.75,225.54*78
2025-07-27T23:24:42.1502555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.76,225.57*7D
2025-07-27T23:24:43.1498800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.38,225.45*5E
2025-07-27T23:24:44.1496958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.82,225.30*5F
2025-07-27T23:24:45.1502636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.20,225.26*53
2025-07-27T23:24:46.1499089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.00,225.26*52
2025-07-27T23:24:47.1497352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,225.29*5E
2025-07-27T23:24:48.1502189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.18,225.16*5C
2025-07-27T23:24:49.1499280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.76,224.87*51
2025-07-27T23:24:50.1494842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.97,224.67*5C
2025-07-27T23:24:51.1501453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.71,224.70*51
2025-07-27T23:24:52.1496941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.16,224.84*75
2025-07-27T23:24:53.1503369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.01,224.79*5C
2025-07-27T23:24:54.1499615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.13,224.60*50
2025-07-27T23:24:55.1494576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.91,224.42*5A
2025-07-27T23:24:56.1499467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.44,224.36*71
2025-07-27T23:24:57.1496777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.13,224.32*78
2025-07-27T23:24:58.1500974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.30,224.24*7A
2025-07-27T23:24:59.1497822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.78,224.26*59
2025-07-27T23:25:00.1493417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.06,224.39*58
2025-07-27T23:25:01.1500173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.29,224.37*53
2025-07-27T23:25:02.1504332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.64,224.09*53
2025-07-27T23:25:03.1499919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.07,223.76*54
2025-07-27T23:25:04.1495093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.14,223.67*7B
2025-07-27T23:25:05.1501683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.48,223.71*72
2025-07-27T23:25:06.1497169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.33,223.86*7F
2025-07-27T23:25:07.1501879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,223.81*71
2025-07-27T23:25:08.1499133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.08,223.51*7B
2025-07-27T23:25:09.1494964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.95,223.46*5F
2025-07-27T23:25:10.1500978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.89,223.57*56
2025-07-27T23:25:11.1494780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.27,223.54*7A
2025-07-27T23:25:12.1500483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.92,223.52*5A
2025-07-27T23:25:13.1494791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.12,223.39*52
2025-07-27T23:25:14.1503272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.37,223.21*5F
2025-07-27T23:25:15.1497724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,223.04*51
2025-07-27T23:25:16.1504394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.43,222.88*75
2025-07-27T23:25:17.1501105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.97,222.96*7B
2025-07-27T23:25:18.1495801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.42,223.21*56
2025-07-27T23:25:19.1501566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.61,223.27*54
2025-07-27T23:25:20.1498191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.44,223.20*55
2025-07-27T23:25:21.1498169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.04,223.10*55
2025-07-27T23:25:22.1503267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.95,223.06*5E
2025-07-27T23:25:23.1500704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.06,223.12*7A
2025-07-27T23:25:24.1494796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.06,223.05*56
2025-07-27T23:25:25.1500982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.24,222.78*59
2025-07-27T23:25:26.1500920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.33,222.68*5F
2025-07-27T23:25:27.1496131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.14,222.88*7D
2025-07-27T23:25:28.1502167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.88,223.21*79
2025-07-27T23:25:29.1500492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.63,223.54*7B
2025-07-27T23:25:30.1497249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.51,223.73*52
2025-07-27T23:25:31.1503988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.67,223.64*5E
2025-07-27T23:25:32.1494134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.92,223.40*59
2025-07-27T23:25:33.1501496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.18,223.32*5C
2025-07-27T23:25:34.1495752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.34,223.52*7D
2025-07-27T23:25:35.1498355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.39,223.73*76
2025-07-27T23:25:36.1493813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.44,223.72*57
2025-07-27T23:25:37.1500761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.12,223.77*57
2025-07-27T23:25:38.1496023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.28,224.00*73
2025-07-27T23:25:39.1502541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.30,224.13*57
2025-07-27T23:25:40.1498638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.08,224.16*71
2025-07-27T23:25:41.1494854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.62,224.25*5C
2025-07-27T23:25:42.1496884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.51,224.19*5F
2025-07-27T23:25:43.1503781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.19,224.07*5C
2025-07-27T23:25:44.1499236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.10,224.09*59
2025-07-27T23:25:45.1494524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.31,224.21*74
2025-07-27T23:25:46.1499893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.31,224.46*7D
2025-07-27T23:25:47.1500678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.47,224.89*55
2025-07-27T23:25:48.1502038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.54,225.15*7A
2025-07-27T23:25:49.1500594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.37,225.05*53
2025-07-27T23:25:50.1497639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.52,224.90*5F
2025-07-27T23:25:51.1494335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.93,225.02*53
2025-07-27T23:25:52.1500650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.69,225.10*5E
2025-07-27T23:25:53.1496523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.20,225.16*52
2025-07-27T23:25:54.1501917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.67,225.33*58
2025-07-27T23:25:55.1498337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.43,225.56*7E
2025-07-27T23:25:56.1494726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.46,225.90*76
2025-07-27T23:25:57.1501958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.53,226.16*54
2025-07-27T23:25:58.1498269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.63,226.28*5E
2025-07-27T23:25:59.1503616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.65,226.24*52
2025-07-27T23:26:00.1498860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.75,226.06*53
2025-07-27T23:26:01.1493746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.86,226.12*58
2025-07-27T23:26:02.1500724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.75,226.47*74
2025-07-27T23:26:03.1498388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.84,226.68*51
2025-07-27T23:26:04.1504348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.15,226.84*59
2025-07-27T23:26:05.1501001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.22,227.06*5E
2025-07-27T23:26:06.1502952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.02,227.11*55
2025-07-27T23:26:07.1499098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.07,226.92*5A
2025-07-27T23:26:08.1502578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.91,226.92*55
2025-07-27T23:26:09.1502453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.43,227.15*7D
2025-07-27T23:26:10.1497840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,227.29*5B
2025-07-27T23:26:11.1493829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.39,227.43*5B
2025-07-27T23:26:12.1501162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.69,227.56*5B
2025-07-27T23:26:13.1495852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.13,227.42*54
2025-07-27T23:26:14.1503887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.49,227.21*5B
2025-07-27T23:26:15.1499051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.51,227.26*7C
2025-07-27T23:26:16.1493861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.14,227.45*7B
2025-07-27T23:26:17.1495424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.75,227.56*7E
2025-07-27T23:26:18.1502349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.49,227.66*73
2025-07-27T23:26:19.1498026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.39,227.73*74
2025-07-27T23:26:20.1503833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.51,227.73*52
2025-07-27T23:26:21.1494504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.87,227.75*5E
2025-07-27T23:26:22.1502454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.35,227.81*57
2025-07-27T23:26:23.1502122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.48,227.85*5B
2025-07-27T23:26:24.1497789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.15,227.84*5F
2025-07-27T23:26:25.1503335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.71,227.65*5A
2025-07-27T23:26:26.1499842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.46,227.51*54
2025-07-27T23:26:27.1494275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.54,227.69*54
2025-07-27T23:26:28.1500197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.83,227.89*71
2025-07-27T23:26:29.1499509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.17,227.82*71
2025-07-27T23:26:30.1593144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.07,227.91*5C
2025-07-27T23:26:31.1501941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.59,228.22*7C
2025-07-27T23:26:32.1497158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.38,228.27*7E
2025-07-27T23:26:33.1500296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.68,228.08*5F
2025-07-27T23:26:34.1595966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.18,227.85*53
2025-07-27T23:26:35.1502194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.56,227.66*53
2025-07-27T23:26:36.1501475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.66,227.56*7F
2025-07-27T23:26:37.1497494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.11,227.75*7C
2025-07-27T23:26:38.1502664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.27,228.12*71
2025-07-27T23:26:39.1498990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.11,228.19*55
2025-07-27T23:26:40.1594052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.71,227.92*5B
2025-07-27T23:26:41.1501641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.56,227.69*58
2025-07-27T23:26:42.1496667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.75,227.69*75
2025-07-27T23:26:43.1501858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.19,227.83*7C
2025-07-27T23:26:44.1498025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.61,228.04*7B
2025-07-27T23:26:45.1593541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,228.14*58
2025-07-27T23:26:46.1500492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,228.11*5C
2025-07-27T23:26:47.1595668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.50,228.18*52
2025-07-27T23:26:48.1501975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.95,228.20*52
2025-07-27T23:26:49.1494718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.68,227.90*57
2025-07-27T23:26:50.1495798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.15,227.68*5C
2025-07-27T23:26:51.1502585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.98,227.68*58
2025-07-27T23:26:52.1497072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.34,227.62*5A
2025-07-27T23:26:53.1493760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.57,227.60*7A
2025-07-27T23:26:54.1599519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.04,227.84*57
2025-07-27T23:26:55.1594782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.31,228.14*5A
2025-07-27T23:26:56.1595774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,228.22*5D
2025-07-27T23:26:57.1504012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.07,228.13*58
2025-07-27T23:26:58.1599097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.67,228.06*57
2025-07-27T23:26:59.1592928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.64,228.06*5F
2025-07-27T23:27:00.1601289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.20,228.12*5B
2025-07-27T23:27:01.1500264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.97,227.95*56
2025-07-27T23:27:02.1498046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.25,227.53*53
2025-07-27T23:27:03.1502440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.58,227.39*57
2025-07-27T23:27:04.1502718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.39,227.52*78
2025-07-27T23:27:05.1499345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.85,227.63*7F
2025-07-27T23:27:06.1494200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.15,227.85*74
2025-07-27T23:27:07.1599805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.33,228.19*55
2025-07-27T23:27:08.1594375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,228.40*70
2025-07-27T23:27:09.1602284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.59,228.48*57
2025-07-27T23:27:10.1599720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.49,228.47*51
2025-07-27T23:27:11.1594485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.99,228.35*5A
2025-07-27T23:27:12.1599695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.85,228.07*53
2025-07-27T23:27:13.1496036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.31,227.97*59
2025-07-27T23:27:14.1501768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.61,228.13*75
2025-07-27T23:27:15.1498587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,228.27*58
2025-07-27T23:27:16.1602887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.62,228.32*5C
2025-07-27T23:27:17.1593748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.07,228.53*5B
2025-07-27T23:27:18.1500464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.31,228.80*7F
2025-07-27T23:27:19.1496483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.13,228.88*76
2025-07-27T23:27:20.1601254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.70,228.89*5E
2025-07-27T23:27:21.1597192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,229.14*55
2025-07-27T23:27:22.1604432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,229.35*77
2025-07-27T23:27:23.1599379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.51,229.04*51
2025-07-27T23:27:24.1595649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.28,228.69*54
2025-07-27T23:27:25.1601477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.49,228.88*50
2025-07-27T23:27:26.1497288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.38,229.17*7A
2025-07-27T23:27:27.1503419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.40,229.10*5B
2025-07-27T23:27:28.1501836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.22,228.97*54
2025-07-27T23:27:29.1602846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.94,228.84*58
2025-07-27T23:27:30.1599665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.92,228.65*51
2025-07-27T23:27:31.1495008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.94,228.77*7F
2025-07-27T23:27:32.1501522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.76,229.15*72
2025-07-27T23:27:33.1593031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.49,229.32*7D
2025-07-27T23:27:34.1600480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.38,229.21*5F
2025-07-27T23:27:35.1596212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.44,229.14*54
2025-07-27T23:27:36.1601681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.70,229.04*5A
2025-07-27T23:27:37.1522267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.44,228.82*50
2025-07-27T23:27:38.1594469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.26,228.62*5A
2025-07-27T23:27:39.1500919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.60,228.45*5F
2025-07-27T23:27:40.1496177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.04,228.34*71
2025-07-27T23:27:41.1503704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.66,228.46*78
2025-07-27T23:27:42.1599280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.64,228.82*5E
2025-07-27T23:27:43.1593682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.68,228.94*78
2025-07-27T23:27:44.1599463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.62,228.65*57
2025-07-27T23:27:45.1596005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.08,228.27*53
2025-07-27T23:27:46.1502810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.69,228.06*55
2025-07-27T23:27:47.1498374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.14,228.02*77
2025-07-27T23:27:48.1503967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.02,228.17*7E
2025-07-27T23:27:49.1598905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,228.25*55
2025-07-27T23:27:50.1594586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.09,228.14*5D
2025-07-27T23:27:51.1600889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.63,227.98*5A
2025-07-27T23:27:52.1597952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.08,227.92*57
2025-07-27T23:27:53.1502880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.22,227.83*7C
2025-07-27T23:27:54.1599942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.40,227.70*53
2025-07-27T23:27:55.1594041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.44,227.82*5C
2025-07-27T23:27:56.1593422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.23,228.04*5F
2025-07-27T23:27:57.1600090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.90,228.14*53
2025-07-27T23:27:58.1596368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,228.09*57
2025-07-27T23:27:59.1603072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.49,227.86*54
2025-07-27T23:28:00.1599156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.99,227.70*5F
2025-07-27T23:28:01.1494877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.59,227.86*7A
2025-07-27T23:28:02.1502093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.82,228.02*70
2025-07-27T23:28:03.1598831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.55,228.10*54
2025-07-27T23:28:04.1598172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.96,228.17*55
2025-07-27T23:28:05.1594671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,228.19*53
2025-07-27T23:28:06.1599419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,228.01*5C
2025-07-27T23:28:07.1596124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,227.88*52
2025-07-27T23:28:08.1602166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.03,227.87*5D
2025-07-27T23:28:09.1597762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.60,227.86*58
2025-07-27T23:28:10.1603492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.74,227.92*5F
2025-07-27T23:28:11.1598481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.31,228.12*5F
2025-07-27T23:28:12.1594486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.59,228.18*71
2025-07-27T23:28:13.1600773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.05,228.25*7B
2025-07-27T23:28:14.1598227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.00,228.34*70
2025-07-27T23:28:15.1602383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.71,228.12*57
2025-07-27T23:28:16.1598290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.75,227.77*5C
2025-07-27T23:28:17.1594033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.22,227.78*58
2025-07-27T23:28:18.1500103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.84,227.98*76
2025-07-27T23:28:19.1596215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.02,228.03*70
2025-07-27T23:28:20.1601737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,228.16*53
2025-07-27T23:28:21.1597778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.24,228.12*76
2025-07-27T23:28:22.1594125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,227.97*51
2025-07-27T23:28:23.1600427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.78,228.06*52
2025-07-27T23:28:24.1595468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.34,228.30*75
2025-07-27T23:28:25.1502063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.40,228.50*74
2025-07-27T23:28:26.1602694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.05,228.70*73
2025-07-27T23:28:27.1600298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.55,228.77*59
2025-07-27T23:28:28.1595118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.40,228.54*55
2025-07-27T23:28:29.1603338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.81,228.13*5C
2025-07-27T23:28:30.1596793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.41,227.91*59
2025-07-27T23:28:31.1597063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.73,228.17*72
2025-07-27T23:28:32.1502797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.40,228.59*79
2025-07-27T23:28:33.1599627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.61,229.00*76
2025-07-27T23:28:34.1592665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,229.38*7A
2025-07-27T23:28:35.1625599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.43,229.56*71
2025-07-27T23:28:36.1597369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.09,229.32*5B
2025-07-27T23:28:37.1601672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.86,229.06*54
2025-07-27T23:28:38.1598379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.11,229.04*76
2025-07-27T23:28:39.1593319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.19,228.99*70
2025-07-27T23:28:40.1600781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.37,228.89*58
2025-07-27T23:28:41.1596109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.40,228.83*51
2025-07-27T23:28:42.1601146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.37,228.78*54
2025-07-27T23:28:43.1599728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.18,228.95*76
2025-07-27T23:28:44.1594029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.95,229.05*78
2025-07-27T23:28:45.1601623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.84,229.02*5A
2025-07-27T23:28:46.1596857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.61,229.10*58
2025-07-27T23:28:47.1601282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.26,229.26*78
2025-07-27T23:28:48.1597212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,229.27*5D
2025-07-27T23:28:49.1596772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.41,229.02*56
2025-07-27T23:28:50.1602197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.15,228.76*5F
2025-07-27T23:28:51.1599044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.80,228.88*7F
2025-07-27T23:28:52.1593153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.73,229.18*77
2025-07-27T23:28:53.1600523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.11,229.40*51
2025-07-27T23:28:54.1596528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.56,229.42*5C
2025-07-27T23:28:55.1601441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.33,229.29*5C
2025-07-27T23:28:56.1602592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.54,229.26*5E
2025-07-27T23:28:57.1598286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.03,229.46*73
2025-07-27T23:28:58.1593641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.32,229.65*72
2025-07-27T23:28:59.1600062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.16,229.75*73
2025-07-27T23:29:00.1596145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.73,229.87*52
2025-07-27T23:29:01.1602771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,230.04*57
2025-07-27T23:29:02.1597334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.29,230.16*74
2025-07-27T23:29:03.1593607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.79,230.10*7F
2025-07-27T23:29:04.1599527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.37,230.00*5C
2025-07-27T23:29:05.1595177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.53,230.03*5A
2025-07-27T23:29:06.1601328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.41,230.10*56
2025-07-27T23:29:07.1598225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.27,230.20*55
2025-07-27T23:29:08.1593627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.90,230.43*73
2025-07-27T23:29:09.1600980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,230.52*5B
2025-07-27T23:29:10.1596676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.23,230.35*5F
2025-07-27T23:29:11.1601717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.39,230.24*5A
2025-07-27T23:29:12.1596542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.62,230.30*78
2025-07-27T23:29:13.1603243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.93,230.53*77
2025-07-27T23:29:14.1603225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.24,230.79*76
2025-07-27T23:29:15.1597982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.66,230.65*57
2025-07-27T23:29:16.1601399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.85,230.30*5C
2025-07-27T23:29:17.1598047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.47,230.18*53
2025-07-27T23:29:18.1602945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.65,230.23*50
2025-07-27T23:29:19.1602247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.03,230.30*7C
2025-07-27T23:29:20.1598936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,230.31*5E
2025-07-27T23:29:21.1593638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.65,230.19*5F
2025-07-27T23:29:22.1600081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.14,230.17*55
2025-07-27T23:29:23.1596447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.31,230.31*55
2025-07-27T23:29:24.1628221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.24,230.47*7D
2025-07-27T23:29:25.1599301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.27,230.49*5E
2025-07-27T23:29:26.1600947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.42,230.39*53
2025-07-27T23:29:27.1597789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.45,230.40*53
2025-07-27T23:29:28.1604472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.16,230.65*55
2025-07-27T23:29:29.1598946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.69,230.88*76
2025-07-27T23:29:30.1595600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,230.75*5F
2025-07-27T23:29:31.1600574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.36,230.63*54
2025-07-27T23:29:32.1596600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,230.93*5E
2025-07-27T23:29:33.1603880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.50,231.37*7A
2025-07-27T23:29:34.1599473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.92,231.56*57
2025-07-27T23:29:35.1593800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.32,231.55*55
2025-07-27T23:29:36.1604168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.25,231.67*50
2025-07-27T23:29:37.1599260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.80,231.89*5F
2025-07-27T23:29:38.1600923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.57,232.06*7D
2025-07-27T23:29:39.1597922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.76,232.20*57
2025-07-27T23:29:40.1603401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.21,232.12*5D
2025-07-27T23:29:41.1597871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.64,231.82*5D
2025-07-27T23:29:42.1598881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.39,231.78*59
2025-07-27T23:29:43.1594425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.46,232.27*7C
2025-07-27T23:29:44.1600257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.47,232.93*53
2025-07-27T23:29:45.1596478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.42,233.02*78
2025-07-27T23:29:46.1602411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.70,232.70*54
2025-07-27T23:29:47.1600074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.87,232.46*5A
2025-07-27T23:29:48.1596851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.42,232.37*53
2025-07-27T23:29:49.1603228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.93,232.36*74
2025-07-27T23:29:50.1598010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.65,232.51*7A
2025-07-27T23:29:51.1596198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.38,232.65*5A
2025-07-27T23:29:52.1602947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.39,232.63*77
2025-07-27T23:29:53.1596390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.48,232.57*5E
2025-07-27T23:29:54.1593755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.53,232.59*56
2025-07-27T23:29:55.1601286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.01,232.66*7D
2025-07-27T23:29:56.1596415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.66,232.70*57
2025-07-27T23:29:57.1601141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.10,232.58*5E
2025-07-27T23:29:58.1596752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.59,232.60*59
2025-07-27T23:29:59.1603471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.36,232.75*53
2025-07-27T23:30:00.1599707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.44,232.81*74
2025-07-27T23:30:01.1595091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.69,232.74*5E
2025-07-27T23:30:02.1600861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.80,232.90*56
2025-07-27T23:30:03.1596834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.02,232.90*5C
2025-07-27T23:30:04.1602249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.42,232.65*56
2025-07-27T23:30:05.1597897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.54,232.81*59
2025-07-27T23:30:06.1547404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.24,233.17*79
2025-07-27T23:30:07.1600392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.67,233.41*73
2025-07-27T23:30:08.1597267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,233.50*59
2025-07-27T23:30:09.1595005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.15,233.47*53
2025-07-27T23:30:10.1599004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.49,233.46*51
2025-07-27T23:30:11.1594610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.11,233.26*50
2025-07-27T23:30:12.1601609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.80,232.94*52
2025-07-27T23:30:13.1597914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.09,232.79*58
2025-07-27T23:30:14.1605552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.67,233.01*72
2025-07-27T23:30:15.1599499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.81,233.47*75
2025-07-27T23:30:16.1595029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.02,233.83*74
2025-07-27T23:30:17.1600923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.29,234.03*58
2025-07-27T23:30:18.1596698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,234.13*71
2025-07-27T23:30:19.1604603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.42,233.94*58
2025-07-27T23:30:20.1594329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.44,233.46*5D
2025-07-27T23:30:21.1602015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.38,233.03*54
2025-07-27T23:30:22.1597698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.51,233.04*78
2025-07-27T23:30:23.1593421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.62,233.52*70
2025-07-27T23:30:24.1601202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.23,234.00*7E
2025-07-27T23:30:25.1596915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.63,234.18*7C
2025-07-27T23:30:26.1602388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.47,234.09*7F
2025-07-27T23:30:27.1598424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.30,233.83*5D
2025-07-27T23:30:28.1604782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.09,233.76*5B
2025-07-27T23:30:29.1598034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.37,233.98*78
2025-07-27T23:30:30.1595382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.36,234.12*55
2025-07-27T23:30:31.1601900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.38,234.03*5C
2025-07-27T23:30:32.1597082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.39,233.90*57
2025-07-27T23:30:33.1604582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.18,233.78*57
2025-07-27T23:30:34.1603700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.84,233.74*77
2025-07-27T23:30:35.1598933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.53,233.78*70
2025-07-27T23:30:36.1593542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.53,233.79*5E
2025-07-27T23:30:37.1604242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.74,233.92*5E
2025-07-27T23:30:38.1599133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.99,234.12*52
2025-07-27T23:30:39.1594346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.24,234.04*51
2025-07-27T23:30:40.1602350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.35,233.69*59
2025-07-27T23:30:41.1597497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.11,233.37*54
2025-07-27T23:30:42.1630918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.64,233.34*79
2025-07-27T23:30:43.1602525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.21,233.59*74
2025-07-27T23:30:44.1596903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.08,234.04*74
2025-07-27T23:30:45.1602296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.44,234.37*57
2025-07-27T23:30:46.1598806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.20,234.39*5B
2025-07-27T23:30:47.1593799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.01,234.07*52
2025-07-27T23:30:48.1600367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.45,233.61*5C
2025-07-27T23:30:49.1595752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.22,233.31*57
2025-07-27T23:30:50.1601703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.15,233.31*7C
2025-07-27T23:30:51.1597798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.10,233.34*7C
2025-07-27T23:30:52.1592402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.44,233.42*79
2025-07-27T23:30:53.1600612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.39,233.68*55
2025-07-27T23:30:54.1594726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,233.90*5E
2025-07-27T23:30:55.1601149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.12,233.84*5F
2025-07-27T23:30:56.1598052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.07,233.53*55
2025-07-27T23:30:57.1603735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.43,233.24*5E
2025-07-27T23:30:58.1601680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.92,233.19*7E
2025-07-27T23:30:59.1596151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.82,233.39*70
2025-07-27T23:31:00.1602056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.10,233.51*54
2025-07-27T23:31:01.1596906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,233.24*70
2025-07-27T23:31:02.1603403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.68,232.88*5A
2025-07-27T23:31:03.1598795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.47,232.83*59
2025-07-27T23:31:04.1594486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.76,232.95*77
2025-07-27T23:31:05.1601408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.45,233.13*7F
2025-07-27T23:31:06.1597387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.67,233.41*5B
2025-07-27T23:31:07.1602439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.02,233.49*59
2025-07-27T23:31:08.1600067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.14,233.28*57
2025-07-27T23:31:09.1594145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.92,232.98*5F
2025-07-27T23:31:10.1600729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.65,232.80*59
2025-07-27T23:31:11.1594846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.91,232.78*7A
2025-07-27T23:31:12.1598868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.51,232.96*75
2025-07-27T23:31:13.1594678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.75,233.10*7F
2025-07-27T23:31:14.1602492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.22,233.04*7C
2025-07-27T23:31:15.1598616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,232.92*57
2025-07-27T23:31:16.1593518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.54,232.92*5B
2025-07-27T23:31:17.1600083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.26,233.00*57
2025-07-27T23:31:18.1599881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.66,232.99*5D
2025-07-27T23:31:19.1596559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.57,232.86*5D
2025-07-27T23:31:20.1603031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.18,232.74*5C
2025-07-27T23:31:21.1599838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.83,232.68*58
2025-07-27T23:31:22.1593356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.58,232.80*51
2025-07-27T23:31:23.1603093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.58,232.95*73
2025-07-27T23:31:24.1599334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.89,233.04*7A
2025-07-27T23:31:25.1595002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.33,232.97*5D
2025-07-27T23:31:26.1600992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.63,232.75*55
2025-07-27T23:31:27.1597235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.49,232.70*59
2025-07-27T23:31:28.1602448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.05,232.71*7E
2025-07-27T23:31:29.1598737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.64,232.71*57
2025-07-27T23:31:30.1593541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.48,232.72*5F
2025-07-27T23:31:31.1596709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.58,232.66*5E
2025-07-27T23:31:32.1603805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.80,232.70*5D
2025-07-27T23:31:33.1599372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.04,232.75*59
2025-07-27T23:31:34.1593531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.10,232.85*5D
2025-07-27T23:31:35.1600477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.11,232.95*58
2025-07-27T23:31:36.1597895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.33,232.74*50
2025-07-27T23:31:37.1603447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.50,232.42*52
2025-07-27T23:31:38.1598163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.32,232.31*7F
2025-07-27T23:31:39.1594004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.92,232.35*74
2025-07-27T23:31:40.1597403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.75,232.35*7B
2025-07-27T23:31:41.1603939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.84,232.28*53
2025-07-27T23:31:42.1599315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.92,232.33*58
2025-07-27T23:31:43.1595641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.93,232.43*72
2025-07-27T23:31:44.1601323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.90,232.53*5C
2025-07-27T23:31:45.1597127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.00,232.49*5F
2025-07-27T23:31:46.1602572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.15,232.21*5A
2025-07-27T23:31:47.1599651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.13,231.91*5D
2025-07-27T23:31:48.1595839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.95,231.89*50
2025-07-27T23:31:49.1600932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.81,232.14*76
2025-07-27T23:31:50.1601354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.78,232.51*78
2025-07-27T23:31:51.1598247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.86,232.66*50
2025-07-27T23:31:52.1601556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.16,232.40*59
2025-07-27T23:31:53.1596423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.52,231.97*58
2025-07-27T23:31:54.1593985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.45,231.77*57
2025-07-27T23:31:55.1601874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.99,231.96*75
2025-07-27T23:31:56.1594907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.33,232.50*7F
2025-07-27T23:31:57.1603364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.21,233.04*58
2025-07-27T23:31:58.1599486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.05,233.02*74
2025-07-27T23:31:59.1594848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.87,232.60*5F
2025-07-27T23:32:00.1599201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.70,232.29*50
2025-07-27T23:32:01.1593400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.90,232.18*5F
2025-07-27T23:32:02.1594590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.60,232.21*7F
2025-07-27T23:32:03.1595390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.06,232.31*7A
2025-07-27T23:32:04.1600548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,232.45*57
2025-07-27T23:32:05.1597138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,232.63*50
2025-07-27T23:32:06.1603112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,232.69*5F
2025-07-27T23:32:07.1597989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.01,232.57*50
2025-07-27T23:32:08.1597345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.85,232.35*54
2025-07-27T23:32:09.1603902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.11,232.23*52
2025-07-27T23:32:10.1598903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.60,232.18*5C
2025-07-27T23:32:11.1594009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.70,232.12*56
2025-07-27T23:32:12.1601162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.03,232.15*7E
2025-07-27T23:32:13.1596956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.23,232.43*55
2025-07-27T23:32:14.1602787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,232.73*57
2025-07-27T23:32:15.1599458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.88,232.72*5E
2025-07-27T23:32:16.1595371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.89,232.49*5A
2025-07-27T23:32:17.1601073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.54,232.18*56
2025-07-27T23:32:18.1596421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.38,231.99*5F
2025-07-27T23:32:19.1604180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.43,232.05*7C
2025-07-27T23:32:20.1598411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.28,232.28*7B
2025-07-27T23:32:21.1594121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.42,232.45*78
2025-07-27T23:32:22.1600328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,232.41*72
2025-07-27T23:32:23.1596325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.59,232.34*59
2025-07-27T23:32:24.1601329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.22,232.32*50
2025-07-27T23:32:25.1598064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.51,232.28*76
2025-07-27T23:32:26.1593649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.39,232.28*50
2025-07-27T23:32:27.1600271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.97,232.35*5E
2025-07-27T23:32:28.1599722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.59,232.33*5B
2025-07-27T23:32:29.1596648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.72,232.23*54
2025-07-27T23:32:30.1601236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.14,232.21*50
2025-07-27T23:32:31.1598247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.44,232.11*53
2025-07-27T23:32:32.1604433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.43,232.00*7E
2025-07-27T23:32:33.1600977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.03,232.13*70
2025-07-27T23:32:34.1595698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.43,232.39*7E
2025-07-27T23:32:35.1602847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,232.49*5B
2025-07-27T23:32:36.1598373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,232.52*54
2025-07-27T23:32:37.1603045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,232.58*58
2025-07-27T23:32:38.1599161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.78,232.61*5B
2025-07-27T23:32:39.1598641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.46,232.45*55
2025-07-27T23:32:40.1593719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.09,232.12*59
2025-07-27T23:32:41.1594981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.00,232.01*5E
2025-07-27T23:32:42.1600813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.01,232.36*55
2025-07-27T23:32:43.1598776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.17,232.77*59
2025-07-27T23:32:44.1597957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.59,232.81*50
2025-07-27T23:32:45.1593629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,232.76*76
2025-07-27T23:32:46.1597679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.57,232.78*5F
2025-07-27T23:32:47.1604972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.18,232.84*50
2025-07-27T23:32:48.1600552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.50,232.83*59
2025-07-27T23:32:49.1596960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.55,232.69*5A
2025-07-27T23:32:50.1600888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.30,232.59*55
2025-07-27T23:32:51.1596987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.03,232.52*53
2025-07-27T23:32:52.1603629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.73,232.58*5E
2025-07-27T23:32:53.1604540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.45,232.91*73
2025-07-27T23:32:54.1595232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.39,233.23*73
2025-07-27T23:32:55.1600831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.67,233.16*54
2025-07-27T23:32:56.1598556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.04,232.89*51
2025-07-27T23:32:57.1603377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.03,232.83*58
2025-07-27T23:32:58.1600286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.65,232.78*74
2025-07-27T23:32:59.1594929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.19,232.82*72
2025-07-27T23:33:00.1600678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.03,233.17*7F
2025-07-27T23:33:01.1596150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.50,233.43*52
2025-07-27T23:33:02.1602975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.41,233.37*57
2025-07-27T23:33:03.1596831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.13,233.11*53
2025-07-27T23:33:04.1594908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.11,232.91*58
2025-07-27T23:33:05.1599723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.33,232.89*7B
2025-07-27T23:33:06.1595632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.38,233.00*77
2025-07-27T23:33:07.1594965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,233.12*7E
2025-07-27T23:33:08.1600809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,233.34*70
2025-07-27T23:33:09.1596037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,233.53*50
2025-07-27T23:33:10.1602131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.59,233.47*51
2025-07-27T23:33:11.1597659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.28,233.33*56
2025-07-27T23:33:12.1595476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.77,233.25*55
2025-07-27T23:33:13.1599729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.78,233.24*58
2025-07-27T23:33:14.1597995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.32,233.31*7E
2025-07-27T23:33:15.1601855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.47,233.51*7A
2025-07-27T23:33:16.1599053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,233.56*70
2025-07-27T23:33:17.1593746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.16,233.33*50
2025-07-27T23:33:18.1600602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.90,233.06*50
2025-07-27T23:33:19.1595034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.41,233.14*52
2025-07-27T23:33:20.1601980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.50,233.41*7B
2025-07-27T23:33:21.1597257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.24,233.45*53
2025-07-27T23:33:22.1604584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.92,233.40*5E
2025-07-27T23:33:23.1599343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.62,233.45*57
2025-07-27T23:33:24.1595925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.53,233.39*74
2025-07-27T23:33:25.1595052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.60,233.31*7E
2025-07-27T23:33:26.1600823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.76,233.38*59
2025-07-27T23:33:27.1597398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.01,233.56*56
2025-07-27T23:33:28.1602187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.42,233.59*59
2025-07-27T23:33:29.1599425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.58,233.48*53
2025-07-27T23:33:30.1594284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.25,233.44*53
2025-07-27T23:33:31.1600321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.66,233.41*56
2025-07-27T23:33:32.1595684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,233.34*5D
2025-07-27T23:33:33.1601649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.06,233.44*55
2025-07-27T23:33:34.1598575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,233.73*5C
2025-07-27T23:33:35.1605330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.92,233.93*52
2025-07-27T23:33:36.1603613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.52,233.81*58
2025-07-27T23:33:37.1597498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.81,233.60*5B
2025-07-27T23:33:38.1603985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.52,233.55*53
2025-07-27T23:33:39.1599834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.96,233.52*58
2025-07-27T23:33:40.1595576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,233.48*5A
2025-07-27T23:33:41.1602122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.49,233.48*54
2025-07-27T23:33:42.1598001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.51,233.49*73
2025-07-27T23:33:43.1604534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.69,233.63*5E
2025-07-27T23:33:44.1597456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.97,233.79*50
2025-07-27T23:33:45.1594279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.12,233.80*59
2025-07-27T23:33:46.1595703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.24,233.56*52
2025-07-27T23:33:47.1601974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.23,233.28*5B
2025-07-27T23:33:48.1598669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.99,233.23*54
2025-07-27T23:33:49.1604367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.61,233.46*7E
2025-07-27T23:33:50.1600108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.40,233.71*78
2025-07-27T23:33:51.1595192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.55,233.74*54
2025-07-27T23:33:52.1600462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.00,233.66*58
2025-07-27T23:33:53.1596741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.52,233.52*57
2025-07-27T23:33:54.1596496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.79,233.28*57
2025-07-27T23:33:55.1602781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.73,232.98*50
2025-07-27T23:33:56.1596756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.39,232.84*7A
2025-07-27T23:33:57.1603449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.83,232.87*79
2025-07-27T23:33:58.1599539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.41,233.05*7C
2025-07-27T23:33:59.1595660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.18,233.39*7B
2025-07-27T23:34:00.1601242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.26,233.48*73
2025-07-27T23:34:01.1597187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.77,233.31*56
2025-07-27T23:34:02.1603076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.33,233.16*50
2025-07-27T23:34:03.1602807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.52,233.27*53
2025-07-27T23:34:04.1599124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.45,233.40*58
2025-07-27T23:34:05.1595317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.20,233.34*5E
2025-07-27T23:34:06.1600516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.95,233.05*59
2025-07-27T23:34:07.1596444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.05,232.63*51
2025-07-27T23:34:08.1603745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.25,232.51*5D
2025-07-27T23:34:09.1598936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.28,232.65*75
2025-07-27T23:34:10.1595239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.22,232.89*73
2025-07-27T23:34:11.1599874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.88,233.16*75
2025-07-27T23:34:12.1597281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.34,233.39*72
2025-07-27T23:34:13.1601800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.03,233.54*7A
2025-07-27T23:34:14.1601145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.06,233.48*55
2025-07-27T23:34:15.1597482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.80,233.21*55
2025-07-27T23:34:16.1603139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.82,232.80*5B
2025-07-27T23:34:17.1598685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.49,232.43*51
2025-07-27T23:34:18.1594710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.49,232.37*5A
2025-07-27T23:34:19.1601826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.74,232.58*76
2025-07-27T23:34:20.1597527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.44,232.93*75
2025-07-27T23:34:21.1603363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.58,233.35*5F
2025-07-27T23:34:22.1600224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,233.52*70
2025-07-27T23:34:23.1595950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.58,233.32*56
2025-07-27T23:34:24.1600482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.88,233.03*5A
2025-07-27T23:34:25.1597075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.53,232.87*59
2025-07-27T23:34:26.1602456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.21,232.75*7F
2025-07-27T23:34:27.1600655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.27,232.62*7F
2025-07-27T23:34:28.1596121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.02,232.80*74
2025-07-27T23:34:29.1602654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.84,233.20*5F
2025-07-27T23:34:30.1699413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.57,233.47*7C
2025-07-27T23:34:31.1596632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.64,233.43*59
2025-07-27T23:34:32.1602167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.16,233.10*5F
2025-07-27T23:34:33.1599082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.00,232.70*52
2025-07-27T23:34:34.1602890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.62,232.43*57
2025-07-27T23:34:35.1598992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.39,232.33*74
2025-07-27T23:34:36.1594821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.03,232.44*7E
2025-07-27T23:34:37.1597930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.75,232.74*52
2025-07-27T23:34:38.1604990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.53,233.05*7E
2025-07-27T23:34:39.1599784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.60,232.95*5E
2025-07-27T23:34:40.1595648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.78,232.68*54
2025-07-27T23:34:41.1602184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.27,232.61*54
2025-07-27T23:34:42.1597966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.03,232.52*56
2025-07-27T23:34:43.1604672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.36,232.38*75
2025-07-27T23:34:44.1599152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.54,232.44*7D
2025-07-27T23:34:45.1594688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.16,232.71*5E
2025-07-27T23:34:46.1700522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,232.82*7E
2025-07-27T23:34:47.1596912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.78,232.70*52
2025-07-27T23:34:48.1604514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.73,232.59*59
2025-07-27T23:34:49.1599105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.23,232.50*53
2025-07-27T23:34:50.1595156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.93,232.46*71
2025-07-27T23:34:51.1600820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.91,232.45*73
2025-07-27T23:34:52.1695985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,232.42*7F
2025-07-27T23:34:53.1702933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,232.51*73
2025-07-27T23:34:54.1598275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,232.64*7C
2025-07-27T23:34:55.1599253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.60,232.82*5E
2025-07-27T23:34:56.1594436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.45,232.99*7A
2025-07-27T23:34:57.1601347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.07,232.76*59
2025-07-27T23:34:58.1596493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.22,232.32*53
2025-07-27T23:34:59.1602413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.50,232.29*5B
2025-07-27T23:35:00.1597461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.26,232.57*7C
2025-07-27T23:35:01.1604107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.16,232.61*53
2025-07-27T23:35:02.1599665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.45,232.29*5F
2025-07-27T23:35:03.1595320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.28,231.90*5A
2025-07-27T23:35:04.1601608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.91,231.68*54
2025-07-27T23:35:05.1599929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.95,231.81*7B
2025-07-27T23:35:06.1597886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.22,232.23*78
2025-07-27T23:35:07.1604287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.37,232.53*7D
2025-07-27T23:35:08.1599638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.03,232.43*54
2025-07-27T23:35:09.1694135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.36,232.13*5E
2025-07-27T23:35:10.1602292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.03,231.93*51
2025-07-27T23:35:11.1600880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.59,231.75*72
2025-07-27T23:35:12.1598428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.61,231.71*7F
2025-07-27T23:35:13.1593328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.16,231.94*5C
2025-07-27T23:35:14.1599861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.59,232.19*52
2025-07-27T23:35:15.1694299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.32,232.39*51
2025-07-27T23:35:16.1601583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.54,232.51*57
2025-07-27T23:35:17.1597534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.06,232.41*56
2025-07-27T23:35:18.1593691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.63,232.12*50
2025-07-27T23:35:19.1594244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.92,231.83*50
2025-07-27T23:35:20.1601319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.41,231.84*71
2025-07-27T23:35:21.1597253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.34,232.28*7D
2025-07-27T23:35:22.1603471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.37,232.93*59
2025-07-27T23:35:23.1699285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.14,233.15*78
2025-07-27T23:35:24.1698572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.90,232.72*5B
2025-07-27T23:35:25.1694993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.97,232.15*5E
2025-07-27T23:35:26.1600672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.37,231.91*5F
2025-07-27T23:35:27.1596903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.14,232.00*78
2025-07-27T23:35:28.1602907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.36,232.25*72
2025-07-27T23:35:29.1600475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.35,232.55*7B
2025-07-27T23:35:30.1694309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.29,232.78*7E
2025-07-27T23:35:31.1701681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.20,232.73*52
2025-07-27T23:35:32.1602155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.51,232.54*55
2025-07-27T23:35:33.1697961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.25,232.52*54
2025-07-27T23:35:34.1702938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.65,232.55*56
2025-07-27T23:35:35.1699574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.83,232.41*5A
2025-07-27T23:35:36.1594138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.91,232.25*54
2025-07-27T23:35:37.1600766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.63,232.26*51
2025-07-27T23:35:38.1593208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.18,232.31*5B
2025-07-27T23:35:39.1601933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.72,232.43*51
2025-07-27T23:35:40.1601342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.32,232.54*7A
2025-07-27T23:35:41.1695044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,232.42*55
2025-07-27T23:35:42.1699213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.74,232.25*51
2025-07-27T23:35:43.1594378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.33,232.09*5B
2025-07-27T23:35:44.1602733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.60,232.16*7A
2025-07-27T23:35:45.1597167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.39,232.42*76
2025-07-27T23:35:46.1604505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.02,232.49*77
2025-07-27T23:35:47.1698896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.87,232.40*5C
2025-07-27T23:35:48.1694027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.78,232.22*5C
2025-07-27T23:35:49.1700078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.82,232.13*57
2025-07-27T23:35:50.1596759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.06,232.17*54
2025-07-27T23:35:51.1602364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.37,232.09*5C
2025-07-27T23:35:52.1598337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.69,231.90*55
2025-07-27T23:35:53.1694796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.72,231.87*59
2025-07-27T23:35:54.1599680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.18,231.93*79
2025-07-27T23:35:55.1594713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.41,232.02*7F
2025-07-27T23:35:56.1696066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.04,232.26*78
2025-07-27T23:35:57.1701938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.33,232.36*55
2025-07-27T23:35:58.1598186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.58,231.97*50
2025-07-27T23:35:59.1597506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.78,231.50*59
2025-07-27T23:36:00.1603216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.68,231.30*5C
2025-07-27T23:36:01.1600243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.41,231.49*7A
2025-07-27T23:36:02.1695906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.12,231.67*71
2025-07-27T23:36:03.1701155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,231.64*7B
2025-07-27T23:36:04.1696809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,231.66*79
2025-07-27T23:36:05.1603232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.64,231.80*58
2025-07-27T23:36:06.1703586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.45,231.87*5C
2025-07-27T23:36:07.1698011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.21,231.66*50
2025-07-27T23:36:08.1694178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.67,231.23*58
2025-07-27T23:36:09.1600883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.57,230.87*5D
2025-07-27T23:36:10.1596407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.83,230.82*72
2025-07-27T23:36:11.1604446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.70,230.93*74
2025-07-27T23:36:12.1698034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.14,231.22*51
2025-07-27T23:36:13.1693914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.50,231.72*50
2025-07-27T23:36:14.1701141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,231.99*51
2025-07-27T23:36:15.1696534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.31,231.75*5A
2025-07-27T23:36:16.1701240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.43,231.24*57
2025-07-27T23:36:17.1694255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.52,231.01*55
2025-07-27T23:36:18.1600551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.66,231.09*71
2025-07-27T23:36:19.1597204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.69,231.15*73
2025-07-27T23:36:20.1693290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.28,231.13*59
2025-07-27T23:36:21.1699629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.54,231.13*56
2025-07-27T23:36:22.1601655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.02,231.19*5D
2025-07-27T23:36:23.1596917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.09,231.29*73
2025-07-27T23:36:24.1700802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.99,231.35*56
2025-07-27T23:36:25.1698554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.99,231.29*5F
2025-07-27T23:36:26.1691396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.07,231.22*56
2025-07-27T23:36:27.1700062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.18,231.36*59
2025-07-27T23:36:28.1601126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.06,231.56*7A
2025-07-27T23:36:29.1695658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.97,231.47*51
2025-07-27T23:36:30.1694222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.15,231.21*53
2025-07-27T23:36:31.1694146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.32,231.15*57
2025-07-27T23:36:32.1699164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.17,231.31*58
2025-07-27T23:36:33.1593782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.86,231.55*72
2025-07-27T23:36:34.1700166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.71,231.85*59
2025-07-27T23:36:35.1695034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.82,231.99*58
2025-07-27T23:36:36.1810899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.13,231.71*50
2025-07-27T23:36:37.1696262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.63,231.24*5C
2025-07-27T23:36:38.1702646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.91,231.05*50
2025-07-27T23:36:39.1600306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.50,231.23*7A
2025-07-27T23:36:40.1695061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.71,231.58*72
2025-07-27T23:36:41.1701889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.11,232.00*7C
2025-07-27T23:36:42.1696846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,232.40*7A
2025-07-27T23:36:43.1702924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.34,232.46*5D
2025-07-27T23:36:44.1698453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.16,232.17*56
2025-07-27T23:36:45.1695762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.84,231.91*51
2025-07-27T23:36:46.1702261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.08,231.74*5A
2025-07-27T23:36:47.1696433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.00,231.66*57
2025-07-27T23:36:48.1602966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.65,231.68*7D
2025-07-27T23:36:49.1699474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.80,231.77*76
2025-07-27T23:36:50.1698286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.02,231.94*71
2025-07-27T23:36:51.1701356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.10,232.29*54
2025-07-27T23:36:52.1698921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.48,232.49*50
2025-07-27T23:36:53.1693808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.35,232.44*54
2025-07-27T23:36:54.1701453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.93,232.34*56
2025-07-27T23:36:55.1696843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.82,232.31*5B
2025-07-27T23:36:56.1699158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.33,232.31*5E
2025-07-27T23:36:57.1702543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.80,232.19*56
2025-07-27T23:36:58.1705151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,232.15*5A
2025-07-27T23:36:59.1697374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.45,232.31*7C
2025-07-27T23:37:00.1693844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.85,232.46*76
2025-07-27T23:37:01.1700426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.41,232.56*50
2025-07-27T23:37:02.1696755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.64,232.74*54
2025-07-27T23:37:03.1602894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.37,232.91*74
2025-07-27T23:37:04.1698189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.65,233.01*51
2025-07-27T23:37:05.1693379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,232.95*5D
2025-07-27T23:37:06.1700542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.32,232.87*57
2025-07-27T23:37:07.1695244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.88,232.87*54
2025-07-27T23:37:08.1701004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.36,233.02*58
2025-07-27T23:37:09.1697349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.35,233.24*78
2025-07-27T23:37:10.1704044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.09,233.35*7D
2025-07-27T23:37:11.1700517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.88,233.40*53
2025-07-27T23:37:12.1695289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.94,233.29*55
2025-07-27T23:37:13.1700909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.28,233.00*51
2025-07-27T23:37:14.1697906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.70,232.80*5F
2025-07-27T23:37:15.1605673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.69,232.98*74
2025-07-27T23:37:16.1700853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.10,233.35*78
2025-07-27T23:37:17.1695112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.24,233.66*7C
2025-07-27T23:37:18.1700608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,233.83*73
2025-07-27T23:37:19.1696635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,233.82*73
2025-07-27T23:37:20.1754492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.16,233.64*55
2025-07-27T23:37:21.1693543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.01,233.46*56
2025-07-27T23:37:22.1699506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.81,233.39*5F
2025-07-27T23:37:23.1695491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.19,233.47*58
2025-07-27T23:37:24.1702777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.21,233.58*59
2025-07-27T23:37:25.1697800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.11,233.50*53
2025-07-27T23:37:26.1694989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.70,233.29*5E
2025-07-27T23:37:27.1702330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.91,233.25*70
2025-07-27T23:37:28.1699569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.18,233.44*5E
2025-07-27T23:37:29.1696393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.93,233.56*5E
2025-07-27T23:37:30.1701111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,233.48*70
2025-07-27T23:37:31.1703700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.64,233.45*50
2025-07-27T23:37:32.1699654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.92,233.45*5D
2025-07-27T23:37:33.1703126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.89,233.46*51
2025-07-27T23:37:34.1698310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.74,233.60*74
2025-07-27T23:37:35.1695205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.60,233.82*73
2025-07-27T23:37:36.1701512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.39,233.78*53
2025-07-27T23:37:37.1696236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.08,233.43*77
2025-07-27T23:37:38.1702367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.18,233.05*5A
2025-07-27T23:37:39.1697287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.74,232.99*7B
2025-07-27T23:37:40.1708375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.21,233.24*7A
2025-07-27T23:37:41.1700894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.28,233.55*75
2025-07-27T23:37:42.1695902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.15,233.80*59
2025-07-27T23:37:43.1700787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.97,233.99*5A
2025-07-27T23:37:44.1697174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.87,233.99*5B
2025-07-27T23:37:45.1721132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.86,233.90*55
2025-07-27T23:37:46.1704582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.89,233.81*5D
2025-07-27T23:37:47.1700810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.05,233.71*50
2025-07-27T23:37:48.1694894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.36,233.59*5D
2025-07-27T23:37:49.1701204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.67,233.37*57
2025-07-27T23:37:50.1696886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.71,233.20*56
2025-07-27T23:37:51.1704212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.28,233.29*7D
2025-07-27T23:37:52.1698364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.66,233.43*77
2025-07-27T23:37:53.1694242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.21,233.63*7E
2025-07-27T23:37:54.1700122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.04,233.85*5B
2025-07-27T23:37:55.1698267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.31,233.92*5E
2025-07-27T23:37:56.1694763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.03,233.77*51
2025-07-27T23:37:57.1700527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.82,233.53*5C
2025-07-27T23:37:58.1696721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.04,233.41*55
2025-07-27T23:37:59.1703252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.75,233.26*52
2025-07-27T23:38:00.1704509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.31,233.20*78
2025-07-27T23:38:01.1699548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.95,233.27*5D
2025-07-27T23:38:02.1694235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.72,233.42*78
2025-07-27T23:38:03.1699517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.66,233.55*72
2025-07-27T23:38:04.1693389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.63,233.57*57
2025-07-27T23:38:05.1997885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.59,233.49*53
2025-07-27T23:38:06.1995137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.81,233.42*58
2025-07-27T23:38:07.2000258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.25,233.38*5E
2025-07-27T23:38:08.1996417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.39,233.49*53
2025-07-27T23:38:09.2003009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.14,233.63*7A
2025-07-27T23:38:10.1997994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.81,233.55*5A
2025-07-27T23:38:11.1994899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.73,233.44*58
2025-07-27T23:38:12.2000736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.16,233.42*57
2025-07-27T23:38:13.1994802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.67,233.44*78
2025-07-27T23:38:14.2001784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.58,233.55*70
2025-07-27T23:38:15.1997079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.85,233.73*7E
2025-07-27T23:38:16.2004605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,233.78*5B
2025-07-27T23:38:17.1999771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.33,233.62*5C
2025-07-27T23:38:18.1994410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.97,233.46*5F
2025-07-27T23:38:19.2002892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.47,233.51*54
2025-07-27T23:38:20.1997728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.35,233.69*74
2025-07-27T23:38:21.2002655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.87,233.74*5F
2025-07-27T23:38:22.1999795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.45,233.77*52
2025-07-27T23:38:23.1995410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.61,233.68*57
2025-07-27T23:38:24.2000653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.38,233.37*59
2025-07-27T23:38:25.1996633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.99,233.26*7D
2025-07-27T23:38:26.2003049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.68,233.42*74
2025-07-27T23:38:27.1997836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.87,233.50*7B
2025-07-27T23:38:28.1994179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,233.43*55
2025-07-27T23:38:29.2000571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.27,233.41*53
2025-07-27T23:38:30.1996666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.73,233.30*54
2025-07-27T23:38:31.2002409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.17,233.21*56
2025-07-27T23:38:32.1999730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.35,233.05*52
2025-07-27T23:38:33.1999049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.42,232.96*5B
2025-07-27T23:38:34.1994616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.39,233.06*5D
2025-07-27T23:38:35.2002326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.27,233.09*58
2025-07-27T23:38:36.1997591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.20,232.99*5E
2025-07-27T23:38:37.2003797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.12,233.06*5A
2025-07-27T23:38:38.1998557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.09,233.04*52
2025-07-27T23:38:39.1994468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.23,232.81*5F
2025-07-27T23:38:40.2000969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.17,232.80*58
2025-07-27T23:38:41.1996882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.92,232.86*78
2025-07-27T23:38:42.2003265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.78,232.80*7C
2025-07-27T23:38:43.1997529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.70,232.78*55
2025-07-27T23:38:44.1999854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.81,232.84*56
2025-07-27T23:38:45.1995645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.21,232.96*5B
2025-07-27T23:38:46.2001742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.55,233.07*57
2025-07-27T23:38:47.1998227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.51,233.12*5A
2025-07-27T23:38:48.2004182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.18,232.99*5B
2025-07-27T23:38:49.1999233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.12,232.70*57
2025-07-27T23:38:50.1995446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.35,232.40*53
2025-07-27T23:38:51.2001378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.33,232.47*7E
2025-07-27T23:38:52.1996838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.80,232.95*79
2025-07-27T23:38:53.2004470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.36,233.27*72
2025-07-27T23:38:54.1998952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.53,233.15*53
2025-07-27T23:38:55.1995437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.13,232.95*5A
2025-07-27T23:38:56.2000370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.58,232.81*5F
2025-07-27T23:38:57.1997058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.67,232.62*7A
2025-07-27T23:38:58.2002755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.30,232.56*7E
2025-07-27T23:38:59.1999045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.80,232.70*5D
2025-07-27T23:39:00.1994856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.61,232.81*5C
2025-07-27T23:39:01.2000993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.88,232.76*57
2025-07-27T23:39:02.1998206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.30,232.66*52
2025-07-27T23:39:03.2002667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.50,232.55*50
2025-07-27T23:39:04.1997629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.33,232.51*57
2025-07-27T23:39:05.1994419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.93,232.58*59
2025-07-27T23:39:06.2001097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.61,232.65*56
2025-07-27T23:39:07.1996175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.47,232.63*56
2025-07-27T23:39:08.2003931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.70,232.63*57
2025-07-27T23:39:09.1997808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.22,232.56*5F
2025-07-27T23:39:10.1995607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.71,232.24*50
2025-07-27T23:39:11.2003674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.63,231.98*5C
2025-07-27T23:39:12.1999406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.91,232.15*70
2025-07-27T23:39:13.1993635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.30,232.38*72
2025-07-27T23:39:14.2000038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,232.26*54
2025-07-27T23:39:15.1996133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.21,232.04*51
2025-07-27T23:39:16.1994346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.93,231.92*57
2025-07-27T23:39:17.2002705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.92,231.90*7F
2025-07-27T23:39:18.1997418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.18,232.06*74
2025-07-27T23:39:19.2004417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.24,232.32*7D
2025-07-27T23:39:20.2098494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.26,232.30*7B
2025-07-27T23:39:21.1994897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.30,231.88*57
2025-07-27T23:39:22.2002550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.49,231.58*5B
2025-07-27T23:39:23.1997467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.09,231.60*5A
2025-07-27T23:39:24.2004513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.96,231.71*71
2025-07-27T23:39:25.1998937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.51,231.83*74
2025-07-27T23:39:26.1994041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.95,231.98*50
2025-07-27T23:39:27.2000674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,231.95*5F
2025-07-27T23:39:28.1997954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,231.87*5A
2025-07-27T23:39:29.2002944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.13,231.98*7C
2025-07-27T23:39:30.2004811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.82,231.93*55
2025-07-27T23:39:31.1998992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.68,231.83*57
2025-07-27T23:39:32.1994204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.19,231.83*58
2025-07-27T23:39:33.2000894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.97,231.89*5D
2025-07-27T23:39:34.1998517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.12,231.90*70
2025-07-27T23:39:35.2003092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,231.89*50
2025-07-27T23:39:36.1999019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.00,231.90*5E
2025-07-27T23:39:37.1995602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.27,232.05*54
2025-07-27T23:39:38.2000010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.87,232.16*56
2025-07-27T23:39:39.1996048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.34,232.18*74
2025-07-27T23:39:40.2002125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.22,232.29*71
2025-07-27T23:39:41.2000914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.88,232.35*50
2025-07-27T23:39:42.1997902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.86,232.19*55
2025-07-27T23:39:43.2002210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.15,231.91*5C
2025-07-27T23:39:44.1998531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.34,231.92*58
2025-07-27T23:39:45.1993563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.14,232.24*7C
2025-07-27T23:39:46.2001506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.88,232.49*70
2025-07-27T23:39:47.1995753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.88,232.50*54
2025-07-27T23:39:48.2001627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.83,232.44*57
2025-07-27T23:39:49.2002730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.57,232.36*51
2025-07-27T23:39:50.1996564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.26,232.36*53
2025-07-27T23:39:51.2002631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.13,232.56*7A
2025-07-27T23:39:52.1996620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.46,232.64*52
2025-07-27T23:39:53.2002712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.20,232.56*5C
2025-07-27T23:39:54.1998993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.82,232.54*57
2025-07-27T23:39:55.1995832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.81,232.61*76
2025-07-27T23:39:56.2000035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.30,232.67*7B
2025-07-27T23:39:57.1997135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.84,232.59*55
2025-07-27T23:39:58.2002690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.62,232.40*55
2025-07-27T23:39:59.1999348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.69,232.28*51
2025-07-27T23:40:00.1994448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.84,232.37*5C
2025-07-27T23:40:01.2000870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.75,232.65*7D
2025-07-27T23:40:02.1996375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.53,232.95*70
2025-07-27T23:40:03.2001963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,233.15*54
2025-07-27T23:40:04.2097661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.27,233.29*5C
2025-07-27T23:40:05.2093542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.64,233.13*54
2025-07-27T23:40:06.1999911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.41,232.76*55
2025-07-27T23:40:07.1995912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.84,232.50*5C
2025-07-27T23:40:08.2003388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.69,232.46*5A
2025-07-27T23:40:09.1997579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.28,232.55*75
2025-07-27T23:40:10.1993620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.96,232.63*79
2025-07-27T23:40:11.1995196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.58,232.86*71
2025-07-27T23:40:12.2001972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.16,233.13*7F
2025-07-27T23:40:13.2098448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,233.31*7D
2025-07-27T23:40:14.2093401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.07,233.27*57
2025-07-27T23:40:15.2100858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.93,233.04*5A
2025-07-27T23:40:16.1996793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.74,232.87*59
2025-07-27T23:40:17.1997215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.92,232.75*54
2025-07-27T23:40:18.2004473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.46,232.74*78
2025-07-27T23:40:19.1999034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.47,232.92*72
2025-07-27T23:40:20.2097060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.27,233.05*7A
2025-07-27T23:40:21.1994917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.10,232.96*55
2025-07-27T23:40:22.1999658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.19,232.87*52
2025-07-27T23:40:23.1996834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.93,232.76*5B
2025-07-27T23:40:24.2002882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.96,232.68*79
2025-07-27T23:40:25.2097878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.27,232.69*5F
2025-07-27T23:40:26.2005225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,232.73*5E
2025-07-27T23:40:27.2100493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,232.82*7A
2025-07-27T23:40:28.1994626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,232.98*5A
2025-07-27T23:40:29.2002077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.59,233.10*5E
2025-07-27T23:40:30.1996608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.24,233.07*5B
2025-07-27T23:40:31.2005118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.75,232.92*52
2025-07-27T23:40:32.1999191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.86,232.62*5B
2025-07-27T23:40:33.1994314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.82,232.23*57
2025-07-27T23:40:34.2002266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.37,232.24*78
2025-07-27T23:40:35.1996800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.57,232.64*7C
2025-07-27T23:40:36.2103469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.08,232.98*59
2025-07-27T23:40:37.2098761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.36,233.30*59
2025-07-27T23:40:38.2094034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.03,233.52*79
2025-07-27T23:40:39.2099846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.04,233.16*5D
2025-07-27T23:40:40.1998039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.20,232.66*5C
2025-07-27T23:40:41.1999188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.49,232.53*5F
2025-07-27T23:40:42.1994100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.74,232.67*71
2025-07-27T23:40:43.2099896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.68,232.61*5D
2025-07-27T23:40:44.2095583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,232.52*79
2025-07-27T23:40:45.2102712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,232.70*74
2025-07-27T23:40:46.1998229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.38,233.08*79
2025-07-27T23:40:47.1995061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.09,233.45*70
2025-07-27T23:40:48.2099499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.50,233.39*58
2025-07-27T23:40:49.2094994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.59,233.03*5B
2025-07-27T23:40:50.2099858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.36,232.86*51
2025-07-27T23:40:51.1995508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.96,232.92*76
2025-07-27T23:40:52.2003224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.48,233.12*76
2025-07-27T23:40:53.1998843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.25,233.33*77
2025-07-27T23:40:54.2102925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.63,233.38*53
2025-07-27T23:40:55.1998699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.51,233.27*59
2025-07-27T23:40:56.2094251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.43,232.99*52
2025-07-27T23:40:57.2001136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.44,232.83*5D
2025-07-27T23:40:58.2000107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.35,232.85*74
2025-07-27T23:40:59.2094802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.01,232.93*5C
2025-07-27T23:41:00.2099760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,232.95*72
2025-07-27T23:41:01.2096329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.32,232.85*74
2025-07-27T23:41:02.2102623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.46,232.81*56
2025-07-27T23:41:03.2000769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.37,233.01*78
2025-07-27T23:41:04.1997662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.04,233.16*7A
2025-07-27T23:41:05.2093988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.26,233.04*51
2025-07-27T23:41:06.2099339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.03,232.84*58
2025-07-27T23:41:07.2095267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.31,232.69*5F
2025-07-27T23:41:08.2003587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.51,232.63*79
2025-07-27T23:41:09.1997943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.19,232.75*77
2025-07-27T23:41:10.2095729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.25,232.88*54
2025-07-27T23:41:11.2101824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.42,232.85*5E
2025-07-27T23:41:12.2097640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.85,232.89*51
2025-07-27T23:41:13.2103702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.03,233.17*5A
2025-07-27T23:41:14.2099314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.04,233.36*53
2025-07-27T23:41:15.2098385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.25,233.30*57
2025-07-27T23:41:16.2095267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.44,233.00*59
2025-07-27T23:41:17.2102086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.67,232.51*50
2025-07-27T23:41:18.2096319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.68,232.32*59
2025-07-27T23:41:19.1997524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.10,232.59*76
2025-07-27T23:41:20.2003424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.33,233.03*73
2025-07-27T23:41:21.2097855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.04,233.16*7D
2025-07-27T23:41:22.2094250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.42,232.89*55
2025-07-27T23:41:23.2101639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.97,232.69*5D
2025-07-27T23:41:24.2096444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.48,232.79*51
2025-07-27T23:41:25.2003948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.74,232.88*51
2025-07-27T23:41:26.2097785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.50,232.77*55
2025-07-27T23:41:27.2093260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.03,232.56*51
2025-07-27T23:41:28.2100712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.65,232.42*59
2025-07-27T23:41:29.2096279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.41,232.48*5C
2025-07-27T23:41:30.2002390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.71,232.53*79
2025-07-27T23:41:31.1997252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.28,232.55*72
2025-07-27T23:41:32.1995148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.63,232.61*7F
2025-07-27T23:41:33.2100069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.58,232.73*5C
2025-07-27T23:41:34.2094787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.20,232.66*55
2025-07-27T23:41:35.2102839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.60,232.60*53
2025-07-27T23:41:36.2097084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,232.87*5D
2025-07-27T23:41:37.2100856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,233.01*50
2025-07-27T23:41:38.2095880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.92,232.73*5E
2025-07-27T23:41:39.2102457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.56,232.46*5B
2025-07-27T23:41:40.2099034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.90,232.49*5A
2025-07-27T23:41:41.2094594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.84,232.69*78
2025-07-27T23:41:42.2000586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.22,232.89*7E
2025-07-27T23:41:43.2096684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.29,233.08*7E
2025-07-27T23:41:44.2102427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,233.17*79
2025-07-27T23:41:45.2098488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.13,233.11*74
2025-07-27T23:41:46.2093187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.60,233.02*53
2025-07-27T23:41:47.2100653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.45,233.06*53
2025-07-27T23:41:48.2096647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.97,233.09*50
2025-07-27T23:41:49.2096090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.01,232.96*5F
2025-07-27T23:41:50.2101554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.56,232.88*57
2025-07-27T23:41:51.2097395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.91,232.97*54
2025-07-27T23:41:52.2094332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.42,233.12*7A
2025-07-27T23:41:53.2099522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,233.15*55
2025-07-27T23:41:54.2100523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.52,233.12*54
2025-07-27T23:41:55.2094934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.71,233.11*54
2025-07-27T23:41:56.2100476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.90,233.11*59
2025-07-27T23:41:57.2096183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.24,233.09*5A
2025-07-27T23:41:58.2101854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.44,233.15*50
2025-07-27T23:41:59.2098226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.35,233.18*5C
2025-07-27T23:42:00.2094639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.09,233.05*58
2025-07-27T23:42:01.2094899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,232.99*50
2025-07-27T23:42:02.2097660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,233.21*5D
2025-07-27T23:42:03.2104351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,233.36*59
2025-07-27T23:42:04.2098119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.97,233.18*57
2025-07-27T23:42:05.2093389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.72,233.08*5B
2025-07-27T23:42:06.2094732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.94,233.18*51
2025-07-27T23:42:07.2102749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.38,233.25*71
2025-07-27T23:42:08.2094108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.63,233.24*50
2025-07-27T23:42:09.2099419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,233.27*57
2025-07-27T23:42:10.2095454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,233.26*78
2025-07-27T23:42:11.2102349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,233.34*5E
2025-07-27T23:42:12.2096541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.19,233.47*59
2025-07-27T23:42:13.2103445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.65,233.37*55
2025-07-27T23:42:14.2100241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.64,233.20*5D
2025-07-27T23:42:15.2102745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.28,233.15*5D
2025-07-27T23:42:16.2098775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.78,233.20*5B
2025-07-27T23:42:17.2093670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.35,233.39*77
2025-07-27T23:42:18.2100094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.31,233.69*7E
2025-07-27T23:42:19.2101974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.57,233.80*5B
2025-07-27T23:42:20.2096826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.12,233.61*51
2025-07-27T23:42:21.2093721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.56,233.48*5B
2025-07-27T23:42:22.2099124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.60,233.48*58
2025-07-27T23:42:23.2097821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.44,233.29*59
2025-07-27T23:42:24.2101819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.12,233.10*50
2025-07-27T23:42:25.2098832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.70,233.09*5D
2025-07-27T23:42:26.2094061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.56,233.16*7A
2025-07-27T23:42:27.2101577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.61,233.32*7B
2025-07-27T23:42:28.2099831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.70,233.51*51
2025-07-27T23:42:29.2097786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.63,233.60*5D
2025-07-27T23:42:30.2104692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.53,233.80*5F
2025-07-27T23:42:31.2100620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.76,233.94*5D
2025-07-27T23:42:32.2096630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.46,233.57*5B
2025-07-27T23:42:33.2101541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.08,232.96*5D
2025-07-27T23:42:34.2098803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.19,232.54*5A
2025-07-27T23:42:35.2103994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.56,232.60*75
2025-07-27T23:42:36.2099441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.53,233.05*7D
2025-07-27T23:42:37.2095999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.17,233.55*57
2025-07-27T23:42:38.2103067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,233.65*78
2025-07-27T23:42:39.2101416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.79,233.37*57
2025-07-27T23:42:40.2094241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.69,233.18*56
2025-07-27T23:42:41.2093026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.84,233.15*5D
2025-07-27T23:42:42.2099638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.33,233.17*74
2025-07-27T23:42:43.2096684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.82,233.06*5C
2025-07-27T23:42:44.2101802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,232.90*5E
2025-07-27T23:42:45.2097553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.61,232.83*5C
2025-07-27T23:42:46.2104604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.75,232.83*5A
2025-07-27T23:42:47.2102034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.90,232.89*5C
2025-07-27T23:42:48.2096394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.23,232.83*58
2025-07-27T23:42:49.2094606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.56,232.63*55
2025-07-27T23:42:50.2094533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.54,232.51*54
2025-07-27T23:42:51.2133534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.04,232.66*76
2025-07-27T23:42:52.2097644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.55,232.73*78
2025-07-27T23:42:53.2103419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,232.60*53
2025-07-27T23:42:54.2099494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.79,232.35*58
2025-07-27T23:42:55.2095303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.13,232.10*5F
2025-07-27T23:42:56.2100856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.22,232.09*73
2025-07-27T23:42:57.2097030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.03,232.28*71
2025-07-27T23:42:58.2103428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.76,232.48*5B
2025-07-27T23:42:59.2098836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.68,232.50*5E
2025-07-27T23:43:00.2094549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.93,232.18*5F
2025-07-27T23:43:01.2093537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.48,231.74*5A
2025-07-27T23:43:02.2100336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.81,231.64*5A
2025-07-27T23:43:03.2096852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.63,231.86*7E
2025-07-27T23:43:04.2103846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.96,232.10*76
2025-07-27T23:43:05.2098021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,232.19*5C
2025-07-27T23:43:06.1697138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.14,232.15*52
2025-07-27T23:43:07.1701552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,232.20*51
2025-07-27T23:43:08.2099775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.75,232.25*50
2025-07-27T23:43:09.2092937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.18,232.21*5A
2025-07-27T23:43:10.2000696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.69,232.04*57
2025-07-27T23:43:11.1996645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.94,231.86*55
2025-07-27T23:43:12.2005035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.63,231.97*58
2025-07-27T23:43:13.1998436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.08,232.23*5E
2025-07-27T23:43:14.1994199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.54,232.38*72
2025-07-27T23:43:15.1999990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,232.34*5B
2025-07-27T23:43:16.1995508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,232.36*58
2025-07-27T23:43:17.2001417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.50,232.49*5A
2025-07-27T23:43:18.1998794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.86,232.68*78
2025-07-27T23:43:19.2003371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.11,232.73*7A
2025-07-27T23:43:20.1999965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.09,232.69*50
2025-07-27T23:43:21.1994484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.05,232.56*5A
2025-07-27T23:43:22.2000935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.02,232.47*55
2025-07-27T23:43:23.1998719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.87,232.62*56
2025-07-27T23:43:24.2004617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.79,232.88*58
2025-07-27T23:43:25.2000331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.92,232.92*55
2025-07-27T23:43:26.1995593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.09,232.82*51
2025-07-27T23:43:27.2003253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.13,232.60*57
2025-07-27T23:43:28.1998567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.06,232.37*5F
2025-07-27T23:43:29.1994497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.92,232.33*70
2025-07-27T23:43:30.2000264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.69,232.52*72
2025-07-27T23:43:31.1997679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.44,232.68*77
2025-07-27T23:43:32.2000831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.35,232.73*51
2025-07-27T23:43:33.1996499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.59,232.78*56
2025-07-27T23:43:34.2001851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.02,232.81*5B
2025-07-27T23:43:35.1999470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.18,232.79*57
2025-07-27T23:43:36.1993496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.24,232.78*5F
2025-07-27T23:43:37.1999289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.46,232.51*54
2025-07-27T23:43:38.1995797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.57,232.17*53
2025-07-27T23:43:39.2002048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.01,232.22*55
2025-07-27T23:43:40.1997691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.24,232.65*75
2025-07-27T23:43:41.2003595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.02,232.82*78
2025-07-27T23:43:42.2002238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.51,232.54*5E
2025-07-27T23:43:43.1998979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.17,232.30*56
2025-07-27T23:43:44.1999205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.53,232.14*52
2025-07-27T23:43:45.1996130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.58,231.98*72
2025-07-27T23:43:46.2001601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.22,231.96*75
2025-07-27T23:43:47.1996609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.61,232.04*55
2025-07-27T23:43:48.2002267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,232.22*53
2025-07-27T23:43:49.1998620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.44,232.28*56
2025-07-27T23:43:50.1994913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.92,232.22*5E
2025-07-27T23:43:51.2000166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.57,232.01*51
2025-07-27T23:43:52.1995680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.76,231.78*5D
2025-07-27T23:43:53.2002714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.27,231.79*72
2025-07-27T23:43:54.1994510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.62,231.87*76
2025-07-27T23:43:55.2002427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.39,231.87*7F
2025-07-27T23:43:56.1996461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.35,232.00*53
2025-07-27T23:43:57.2003025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,232.25*56
2025-07-27T23:43:58.1999472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.56,232.39*58
2025-07-27T23:43:59.1995798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.19,232.39*52
2025-07-27T23:44:00.2000134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.92,232.11*50
2025-07-27T23:44:01.1996914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.22,231.64*50
2025-07-27T23:44:02.1995263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.59,231.47*71
2025-07-27T23:44:03.1998155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.36,231.72*76
2025-07-27T23:44:04.2002933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.39,231.97*53
2025-07-27T23:44:05.2101325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,232.13*78
2025-07-27T23:44:06.1996181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.65,232.22*57
2025-07-27T23:44:07.2002821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.51,232.25*50
2025-07-27T23:44:08.1997560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.91,232.28*5F
2025-07-27T23:44:09.2003948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.86,232.15*54
2025-07-27T23:44:10.1999659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.49,231.88*5C
2025-07-27T23:44:11.1997485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.80,231.70*5F
2025-07-27T23:44:12.2003788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,231.86*51
2025-07-27T23:44:13.2000106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.14,232.23*7B
2025-07-27T23:44:14.1993004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.52,232.48*73
2025-07-27T23:44:15.2000608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.03,232.52*7D
2025-07-27T23:44:16.2001521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.09,232.55*5B
2025-07-27T23:44:17.2039487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.71,232.64*7F
2025-07-27T23:44:18.1996864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.38,232.84*7E
2025-07-27T23:44:19.2003954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.65,232.87*5F
2025-07-27T23:44:20.1998463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.12,232.70*5C
2025-07-27T23:44:21.1994266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.62,232.42*51
2025-07-27T23:44:22.2001510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.82,232.32*5A
2025-07-27T23:44:23.1996962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.34,232.57*7B
2025-07-27T23:44:24.2004245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.55,232.95*73
2025-07-27T23:44:25.2002479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,233.18*5A
2025-07-27T23:44:26.2003972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.22,233.14*56
2025-07-27T23:44:27.1999870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.59,232.94*53
2025-07-27T23:44:28.1999848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.71,232.90*70
2025-07-27T23:44:29.1996169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.74,233.03*7C
2025-07-27T23:44:30.2001919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.91,233.14*74
2025-07-27T23:44:31.1997558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.31,233.08*5F
2025-07-27T23:44:32.2003281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.43,233.12*55
2025-07-27T23:44:33.2099569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.17,233.18*5C
2025-07-27T23:44:34.2000881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.03,233.04*56
2025-07-27T23:44:35.2096239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.10,232.80*5E
2025-07-27T23:44:36.2002379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.15,232.68*58
2025-07-27T23:44:37.2000491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.93,232.80*7C
2025-07-27T23:44:38.1995767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.47,233.14*7C
2025-07-27T23:44:39.2003925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.13,233.40*7B
2025-07-27T23:44:40.2098181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.40,233.33*57
2025-07-27T23:44:41.2104947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.98,233.14*51
2025-07-27T23:44:42.2000595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.50,232.87*58
2025-07-27T23:44:43.2004074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.72,232.76*54
2025-07-27T23:44:44.1999100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.46,232.81*75
2025-07-27T23:44:45.1994678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.81,232.86*56
2025-07-27T23:44:46.2099319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,233.02*50
2025-07-27T23:44:47.2095861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,233.27*52
2025-07-27T23:44:48.2102171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.34,233.30*51
2025-07-27T23:44:49.1997561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.24,233.11*53
2025-07-27T23:44:50.1993869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.00,232.83*5B
2025-07-27T23:44:51.1999496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.97,232.72*5E
2025-07-27T23:44:52.1995951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.35,232.80*71
2025-07-27T23:44:53.2002376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.47,233.08*72
2025-07-27T23:44:54.2097293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,233.24*78
2025-07-27T23:44:55.2093791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.28,233.10*5A
2025-07-27T23:44:56.2000712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.18,232.67*5B
2025-07-27T23:44:57.1995897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.89,232.36*55
2025-07-27T23:44:58.2002948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.91,232.45*74
2025-07-27T23:44:59.1998403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.33,232.77*77
2025-07-27T23:45:00.1994881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.52,233.03*7D
2025-07-27T23:45:01.2100742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.00,233.01*52
2025-07-27T23:45:02.2096603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.03,232.85*56
2025-07-27T23:45:03.2102810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.83,232.59*5C
2025-07-27T23:45:04.1999924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.10,232.33*5F
2025-07-27T23:45:05.1993496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.71,232.31*7C
2025-07-27T23:45:06.2000440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.98,232.65*7A
2025-07-27T23:45:07.1997891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.67,232.91*7A
2025-07-27T23:45:08.2100808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.18,232.83*7E
2025-07-27T23:45:09.2097438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.20,232.61*7C
2025-07-27T23:45:10.2103710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.36,232.30*5C
2025-07-27T23:45:11.2000367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.23,232.18*5D
2025-07-27T23:45:12.2003293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.78,232.43*73
2025-07-27T23:45:13.1999792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.59,232.69*72
2025-07-27T23:45:14.2094941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.29,232.62*5F
2025-07-27T23:45:15.2100297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.15,232.34*57
2025-07-27T23:45:16.2096160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.93,232.16*56
2025-07-27T23:45:17.2003121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.67,232.14*7F
2025-07-27T23:45:18.2098229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.55,232.12*50
2025-07-27T23:45:19.2098530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.73,232.04*50
2025-07-27T23:45:20.2100335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.37,231.92*59
2025-07-27T23:45:21.2095103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.95,231.64*59
2025-07-27T23:45:22.2002505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.08,231.30*71
2025-07-27T23:45:23.1998103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.65,231.26*7C
2025-07-27T23:45:24.2095030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.57,231.43*71
2025-07-27T23:45:25.2101331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,231.45*7E
2025-07-27T23:45:26.2094621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.01,231.54*7E
2025-07-27T23:45:27.2101313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.73,231.62*51
2025-07-27T23:45:28.2097933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.78,231.36*5A
2025-07-27T23:45:29.2104201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.50,230.94*52
2025-07-27T23:45:30.2100270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.47,230.71*57
2025-07-27T23:45:31.2001539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.89,230.63*7C
2025-07-27T23:45:32.1997151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.97,230.73*79
2025-07-27T23:45:33.2002827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.01,231.10*7E
2025-07-27T23:45:34.2098704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.44,231.37*52
2025-07-27T23:45:35.2094968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,231.31*72
2025-07-27T23:45:36.2100580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.03,231.05*58
2025-07-27T23:45:37.2002218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.17,230.73*5D
2025-07-27T23:45:38.2097570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.67,230.45*56
2025-07-27T23:45:39.1993810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.38,230.33*71
2025-07-27T23:45:40.2000200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.25,230.41*70
2025-07-27T23:45:41.2096174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.12,230.66*5E
2025-07-27T23:45:42.2101289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.56,230.79*77
2025-07-27T23:45:43.2097422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,230.80*72
2025-07-27T23:45:44.2103197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.71,230.72*53
2025-07-27T23:45:45.2101039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.52,230.56*50
2025-07-27T23:45:46.2095492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.06,230.31*52
2025-07-27T23:45:47.2102109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.20,230.00*58
2025-07-27T23:45:48.2097360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.90,229.85*52
2025-07-27T23:45:49.2003643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.23,229.94*7F
2025-07-27T23:45:50.2000835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.71,230.12*7B
2025-07-27T23:45:51.2103910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.35,230.32*74
2025-07-27T23:45:52.2100778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,230.39*51
2025-07-27T23:45:53.2095582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.57,230.36*52
2025-07-27T23:45:54.2101085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.07,230.10*52
2025-07-27T23:45:55.2097101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.58,229.67*56
2025-07-27T23:45:56.2103201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.71,229.45*5C
2025-07-27T23:45:57.1999841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.32,229.55*77
2025-07-27T23:45:58.2095937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.74,229.80*71
2025-07-27T23:45:59.2002747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.43,229.94*79
2025-07-27T23:46:00.2097584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.49,229.88*51
2025-07-27T23:46:01.2104233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.83,229.74*51
2025-07-27T23:46:02.2098586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.24,229.73*5D
2025-07-27T23:46:03.2093894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.42,229.76*5F
2025-07-27T23:46:04.2100491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.27,229.67*58
2025-07-27T23:46:05.2097645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.98,229.65*54
2025-07-27T23:46:06.2103669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.80,229.68*53
2025-07-27T23:46:07.2098256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.92,229.58*5E
2025-07-27T23:46:08.2095322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.06,229.66*58
2025-07-27T23:46:09.2001647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.80,230.00*73
2025-07-27T23:46:10.2096191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.60,229.99*5B
2025-07-27T23:46:11.2103264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.96,229.60*58
2025-07-27T23:46:12.2097360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.42,229.52*58
2025-07-27T23:46:13.2093265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.42,229.75*5B
2025-07-27T23:46:14.2000289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.12,229.98*71
2025-07-27T23:46:15.2095240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.73,230.03*7E
2025-07-27T23:46:16.2102669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,230.07*52
2025-07-27T23:46:17.2100624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,230.16*52
2025-07-27T23:46:18.2096998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,230.28*52
2025-07-27T23:46:19.2139356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.74,230.36*5A
2025-07-27T23:46:20.2098486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.40,230.14*55
2025-07-27T23:46:21.2102828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.06,229.79*58
2025-07-27T23:46:22.2102881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.09,229.61*57
2025-07-27T23:46:23.2098557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.59,229.70*79
2025-07-27T23:46:24.2092570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.69,230.02*72
2025-07-27T23:46:25.2100529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.12,230.17*50
2025-07-27T23:46:26.2095407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,230.19*71
2025-07-27T23:46:27.2103431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,230.26*57
2025-07-27T23:46:28.2097570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.85,230.32*5A
2025-07-27T23:46:29.2104130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.50,230.21*50
2025-07-27T23:46:30.2104302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.86,230.08*51
2025-07-27T23:46:31.2099084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.72,230.09*59
2025-07-27T23:46:32.2096550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.41,230.20*50
2025-07-27T23:46:33.2102146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.02,230.25*55
2025-07-27T23:46:34.2099579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.57,230.28*5F
2025-07-27T23:46:35.2095209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,230.52*53
2025-07-27T23:46:36.2100301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.40,230.75*57
2025-07-27T23:46:37.2096384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.99,230.48*5F
2025-07-27T23:46:38.2101889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.66,230.06*53
2025-07-27T23:46:39.2102953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.61,230.00*7D
2025-07-27T23:46:40.2099120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.83,230.32*70
2025-07-27T23:46:41.2094324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.01,230.81*76
2025-07-27T23:46:42.2101003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,231.05*78
2025-07-27T23:46:43.2096636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.46,230.88*59
2025-07-27T23:46:44.2101644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.64,230.48*5D
2025-07-27T23:46:45.2099876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.59,230.05*5E
2025-07-27T23:46:46.2097975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.68,229.77*7C
2025-07-27T23:46:47.2101096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.64,230.07*70
2025-07-27T23:46:48.2096209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.07,230.67*7F
2025-07-27T23:46:49.2101876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.84,230.84*7A
2025-07-27T23:46:50.2097405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.58,230.55*7A
2025-07-27T23:46:51.2104645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.49,230.26*52
2025-07-27T23:46:52.2099182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.54,229.95*54
2025-07-27T23:46:53.2096204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.31,229.59*55
2025-07-27T23:46:54.2100774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.43,229.75*77
2025-07-27T23:46:55.2159280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.79,230.23*74
2025-07-27T23:46:56.2097015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.69,230.51*76
2025-07-27T23:46:57.2094994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,230.53*79
2025-07-27T23:46:58.2097545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.10,230.35*7B
2025-07-27T23:46:59.2103213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.51,230.11*5C
2025-07-27T23:47:00.2099262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.31,229.92*53
2025-07-27T23:47:01.2094353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.92,229.83*5D
2025-07-27T23:47:02.2121670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.03,229.73*58
2025-07-27T23:47:03.2097678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.58,229.80*5E
2025-07-27T23:47:04.2102519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.97,230.02*71
2025-07-27T23:47:05.2098549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.36,230.16*76
2025-07-27T23:47:06.2100575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.01,230.25*56
2025-07-27T23:47:07.2096286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,230.41*52
2025-07-27T23:47:08.2101604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.72,230.39*5C
2025-07-27T23:47:09.2098353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.55,230.08*5B
2025-07-27T23:47:10.2092734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.13,229.86*55
2025-07-27T23:47:11.2100616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.96,229.80*5B
2025-07-27T23:47:12.2095135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.33,229.77*55
2025-07-27T23:47:13.2101754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.62,229.90*7F
2025-07-27T23:47:14.2097948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.04,230.03*55
2025-07-27T23:47:15.2104439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,230.15*77
2025-07-27T23:47:16.2101109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.53,230.32*51
2025-07-27T23:47:17.2098225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.38,230.23*5E
2025-07-27T23:47:18.2099402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.85,230.06*58
2025-07-27T23:47:19.2096150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.87,230.06*5F
2025-07-27T23:47:20.2101048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.50,230.10*78
2025-07-27T23:47:21.2102818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.98,230.27*7F
2025-07-27T23:47:22.2099233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,230.62*53
2025-07-27T23:47:23.2094779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,230.69*70
2025-07-27T23:47:24.2101646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.19,230.44*5F
2025-07-27T23:47:25.2098446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.10,230.16*58
2025-07-27T23:47:26.2103876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.95,230.01*5D
2025-07-27T23:47:27.2099032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.35,230.07*5E
2025-07-27T23:47:28.2103505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.97,230.14*76
2025-07-27T23:47:29.2100173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.08,230.19*78
2025-07-27T23:47:30.2095300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.00,230.40*74
2025-07-27T23:47:31.2103378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.78,230.67*52
2025-07-27T23:47:32.2098988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.56,230.69*75
2025-07-27T23:47:33.2094293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.80,230.41*59
2025-07-27T23:47:34.2102698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.24,230.02*5D
2025-07-27T23:47:35.2096376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.87,229.75*52
2025-07-27T23:47:36.2102284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.17,229.88*72
2025-07-27T23:47:37.2102088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.65,230.26*7F
2025-07-27T23:47:38.2098001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.44,230.45*50
2025-07-27T23:47:39.2102282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.38,230.25*77
2025-07-27T23:47:40.2098338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.57,229.82*59
2025-07-27T23:47:41.2094696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.42,229.44*59
2025-07-27T23:47:42.2100433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.77,229.31*71
2025-07-27T23:47:43.2097749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.41,229.51*7E
2025-07-27T23:47:44.2102276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.65,229.82*7A
2025-07-27T23:47:45.2099732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.08,229.93*52
2025-07-27T23:47:46.2095727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.19,229.78*54
2025-07-27T23:47:47.2101185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.95,229.60*50
2025-07-27T23:47:48.2096021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.60,229.54*5A
2025-07-27T23:47:49.2102804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.68,229.58*5E
2025-07-27T23:47:50.2098197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.41,229.54*51
2025-07-27T23:47:51.2093622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.11,229.34*5C
2025-07-27T23:47:52.2098722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.91,229.26*56
2025-07-27T23:47:53.2096735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.69,229.47*7B
2025-07-27T23:47:54.2103511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.31,229.67*77
2025-07-27T23:47:55.2100355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.14,229.81*7B
2025-07-27T23:47:56.2096882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.43,229.97*5E
2025-07-27T23:47:57.2102589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.27,229.82*5A
2025-07-27T23:47:58.2098434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.02,229.53*56
2025-07-27T23:47:59.2093640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.95,229.54*5A
2025-07-27T23:48:00.2101120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.20,229.68*79
2025-07-27T23:48:01.2095341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,229.64*78
2025-07-27T23:48:02.2102447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,229.52*77
2025-07-27T23:48:03.2098344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,229.65*51
2025-07-27T23:48:04.2104255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.51,229.77*74
2025-07-27T23:48:05.2099401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.02,229.63*52
2025-07-27T23:48:06.2095326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.63,229.53*5B
2025-07-27T23:48:07.2101550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.93,229.60*53
2025-07-27T23:48:08.2098697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.78,229.49*5E
2025-07-27T23:48:09.2102418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.06,229.46*7F
2025-07-27T23:48:10.2098926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.22,229.65*76
2025-07-27T23:48:11.2194500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,229.74*7F
2025-07-27T23:48:12.2100246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.34,229.64*5C
2025-07-27T23:48:13.2096845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.01,229.51*5C
2025-07-27T23:48:14.2102498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.55,229.40*5F
2025-07-27T23:48:15.2000159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.82,229.29*59
2025-07-27T23:48:16.1996211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.68,229.19*51
2025-07-27T23:48:17.2003873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.25,229.07*59
2025-07-27T23:48:18.1999205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.73,229.09*51
2025-07-27T23:48:19.1996729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.28,229.30*7D
2025-07-27T23:48:20.2001553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,229.39*53
2025-07-27T23:48:21.1997553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.68,229.34*57
2025-07-27T23:48:22.2000517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.11,229.32*5E
2025-07-27T23:48:23.1995636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.19,229.28*71
2025-07-27T23:48:24.2001316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.17,229.22*75
2025-07-27T23:48:25.1998152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.16,229.27*5D
2025-07-27T23:48:26.2003355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.10,229.32*58
2025-07-27T23:48:27.2000221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.92,229.33*51
2025-07-27T23:48:28.2094501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.81,229.39*56
2025-07-27T23:48:29.2002850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.66,229.55*75
2025-07-27T23:48:30.1998605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,229.74*52
2025-07-27T23:48:31.2001189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.45,229.96*59
2025-07-27T23:48:32.1996725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.72,230.03*56
2025-07-27T23:48:33.1999106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.08,229.73*59
2025-07-27T23:48:34.2003370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.34,229.49*56
2025-07-27T23:48:35.1998715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.21,229.42*73
2025-07-27T23:48:36.1995540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.77,229.55*75
2025-07-27T23:48:37.1999381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.31,229.97*7E
2025-07-27T23:48:38.1997016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.12,230.41*76
2025-07-27T23:48:39.2002726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,230.65*54
2025-07-27T23:48:40.1998936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.56,230.66*52
2025-07-27T23:48:41.2094244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.86,230.58*5B
2025-07-27T23:48:42.2001648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.11,230.35*59
2025-07-27T23:48:43.2096023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.28,230.12*54
2025-07-27T23:48:44.2002013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.27,230.08*58
2025-07-27T23:48:45.1997961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.30,230.06*50
2025-07-27T23:48:46.1995660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.16,230.11*56
2025-07-27T23:48:47.2000267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.57,230.47*7E
2025-07-27T23:48:48.1996354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.19,231.04*53
2025-07-27T23:48:49.2002179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.32,231.29*55
2025-07-27T23:48:50.2097270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.23,231.21*58
2025-07-27T23:48:51.2103715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.22,230.78*58
2025-07-27T23:48:52.2000778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.07,230.28*56
2025-07-27T23:48:53.1995707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.09,230.08*7D
2025-07-27T23:48:54.2001332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.30,230.32*7F
2025-07-27T23:48:55.1999420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.30,230.81*76
2025-07-27T23:48:56.2102122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,231.13*79
2025-07-27T23:48:57.2097444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.35,231.22*7A
2025-07-27T23:48:58.2095527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.09,231.22*53
2025-07-27T23:48:59.2101189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.73,231.18*5A
2025-07-27T23:49:00.1997753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.28,231.12*5E
2025-07-27T23:49:01.1997660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.48,230.93*54
2025-07-27T23:49:02.1994875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.28,230.89*59
2025-07-27T23:49:03.2001350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.69,231.12*59
2025-07-27T23:49:04.1998000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.30,231.33*73
2025-07-27T23:49:05.2002930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.19,231.55*75
2025-07-27T23:49:06.2099276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,231.78*53
2025-07-27T23:49:07.2093823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.68,231.85*5B
2025-07-27T23:49:08.2101740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.10,231.58*5D
2025-07-27T23:49:09.1996887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.33,231.46*51
2025-07-27T23:49:10.1994246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.05,231.73*52
2025-07-27T23:49:11.2002693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,231.96*5A
2025-07-27T23:49:12.2098328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,232.02*7F
2025-07-27T23:49:13.2103754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,232.18*78
2025-07-27T23:49:14.1999525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,232.30*5D
2025-07-27T23:49:15.1994813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.22,232.05*50
2025-07-27T23:49:16.2001847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.81,231.88*5E
2025-07-27T23:49:17.1998395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.53,231.97*7A
2025-07-27T23:49:18.2004594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.84,232.17*75
2025-07-27T23:49:19.2098556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,232.46*51
2025-07-27T23:49:20.2094501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.01,232.65*52
2025-07-27T23:49:21.2024041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.03,232.64*79
2025-07-27T23:49:22.2095978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,232.56*51
2025-07-27T23:49:23.2101840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.58,232.44*5E
2025-07-27T23:49:24.1998217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.28,232.17*5C
2025-07-27T23:49:25.2093945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.86,231.88*5E
2025-07-27T23:49:26.2000466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.71,231.96*78
2025-07-27T23:49:27.1996020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.91,232.34*73
2025-07-27T23:49:28.2002036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.05,232.79*58
2025-07-27T23:49:29.2097606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.63,232.96*74
2025-07-27T23:49:30.2102986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.41,232.80*7A
2025-07-27T23:49:31.2104207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.60,232.51*55
2025-07-27T23:49:32.1999892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.90,232.27*57
2025-07-27T23:49:33.2094831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.44,232.24*51
2025-07-27T23:49:34.2001551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.90,232.31*72
2025-07-27T23:49:35.2095963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.77,232.32*7C
2025-07-27T23:49:36.2094871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,232.45*7A
2025-07-27T23:49:37.2102050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.82,232.50*77
2025-07-27T23:49:38.2096393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,232.50*77
2025-07-27T23:49:39.2003471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.73,232.50*5F
2025-07-27T23:49:40.1999008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.58,232.40*59
2025-07-27T23:49:41.2135804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.07,232.16*57
2025-07-27T23:49:42.2102562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.89,232.13*5E
2025-07-27T23:49:43.1999299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.19,232.40*75
2025-07-27T23:49:44.2003315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.67,232.57*7E
2025-07-27T23:49:45.2093200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,232.37*5D
2025-07-27T23:49:46.2101113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.52,232.00*55
2025-07-27T23:49:47.2095976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.49,231.95*53
2025-07-27T23:49:48.2002251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.47,232.17*7C
2025-07-27T23:49:49.1995488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.60,232.32*7B
2025-07-27T23:49:50.2001613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.84,232.29*54
2025-07-27T23:49:51.2098545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.88,232.39*5C
2025-07-27T23:49:52.2105204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.85,232.46*58
2025-07-27T23:49:53.2099811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.01,232.20*53
2025-07-27T23:49:54.2094151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.24,231.97*5A
2025-07-27T23:49:55.2102013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.25,231.92*5C
2025-07-27T23:49:56.2097053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.22,231.78*53
2025-07-27T23:49:57.2003893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.22,231.63*51
2025-07-27T23:49:58.2100902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.93,231.60*51
2025-07-27T23:49:59.2094228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.58,231.60*57
2025-07-27T23:50:00.2000551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.45,231.63*7D
2025-07-27T23:50:01.2096480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.16,231.79*77
2025-07-27T23:50:02.2102082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,231.92*59
2025-07-27T23:50:03.2099455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.75,231.72*54
2025-07-27T23:50:04.2094170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.58,231.26*56
2025-07-27T23:50:05.2100334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.08,230.92*5E
2025-07-27T23:50:06.1997690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.93,230.71*70
2025-07-27T23:50:07.2003818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.44,230.62*7D
2025-07-27T23:50:08.2097787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.66,230.75*79
2025-07-27T23:50:09.2093503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.07,231.07*57
2025-07-27T23:50:10.2096413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,231.25*78
2025-07-27T23:50:11.2103062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.55,231.08*5A
2025-07-27T23:50:12.2099042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.50,230.74*56
2025-07-27T23:50:13.2093581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.90,230.56*56
2025-07-27T23:50:14.2100869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.71,230.36*52
2025-07-27T23:50:15.1997218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.29,230.26*7E
2025-07-27T23:50:16.2004211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.68,230.39*7D
2025-07-27T23:50:17.1999685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.25,230.50*78
2025-07-27T23:50:18.2094989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,230.51*53
2025-07-27T23:50:19.2100714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.53,230.51*54
2025-07-27T23:50:20.2095576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.02,230.50*7B
2025-07-27T23:50:21.2002405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.36,230.54*75
2025-07-27T23:50:22.2097359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.17,230.75*53
2025-07-27T23:50:23.2102827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.65,230.83*5F
2025-07-27T23:50:24.2103942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.55,230.50*57
2025-07-27T23:50:25.2099454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.96,230.03*58
2025-07-27T23:50:26.2095650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.45,229.79*53
2025-07-27T23:50:27.2001508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.66,229.74*76
2025-07-27T23:50:28.2097022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.41,229.89*77
2025-07-27T23:50:29.2006250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.82,230.18*7E
2025-07-27T23:50:30.2102089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.34,230.54*7B
2025-07-27T23:50:31.2098998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.10,230.80*72
2025-07-27T23:50:32.2094874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,230.64*50
2025-07-27T23:50:33.2101584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.66,230.29*5A
2025-07-27T23:50:34.2096135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.94,230.16*59
2025-07-27T23:50:35.2102847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.15,230.11*55
2025-07-27T23:50:36.2099510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.64,229.89*52
2025-07-27T23:50:37.2094273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.07,229.76*5A
2025-07-27T23:50:38.2100061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.68,229.75*5C
2025-07-27T23:50:39.2095756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.00,229.62*5C
2025-07-27T23:50:40.2002910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.38,229.70*7F
2025-07-27T23:50:41.2104783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.12,230.04*5F
2025-07-27T23:50:42.2099275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.17,230.38*5B
2025-07-27T23:50:43.2093683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,230.49*5B
2025-07-27T23:50:44.2101407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.14,230.23*57
2025-07-27T23:50:45.2096840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.58,229.98*56
2025-07-27T23:50:46.2102502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.63,230.01*54
2025-07-27T23:50:47.2099555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.37,230.02*54
2025-07-27T23:50:48.2094335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.79,230.01*53
2025-07-27T23:50:49.2100032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,230.01*59
2025-07-27T23:50:50.2096277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.45,229.97*56
2025-07-27T23:50:51.2102543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.79,230.09*59
2025-07-27T23:50:52.2098232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.96,230.39*50
2025-07-27T23:50:53.2094526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.83,230.55*58
2025-07-27T23:50:54.2099899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.74,230.26*51
2025-07-27T23:50:55.2094700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.79,229.89*57
2025-07-27T23:50:56.2004321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.73,229.87*7B
2025-07-27T23:50:57.2098448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.69,230.15*72
2025-07-27T23:50:58.2092661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.58,230.57*75
2025-07-27T23:50:59.2099437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.57,230.81*76
2025-07-27T23:51:00.2095377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.66,230.73*56
2025-07-27T23:51:01.2102688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.12,230.39*5D
2025-07-27T23:51:02.2097008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.75,230.04*59
2025-07-27T23:51:03.2102925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.92,229.79*5B
2025-07-27T23:51:04.2099172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.71,229.61*76
2025-07-27T23:51:05.2095584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.23,229.54*59
2025-07-27T23:51:06.2100885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.29,229.81*70
2025-07-27T23:51:07.2100638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.48,230.18*56
2025-07-27T23:51:08.2095981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.53,230.30*5B
2025-07-27T23:51:09.2102057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,230.14*5C
2025-07-27T23:51:10.2098512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.14,229.92*53
2025-07-27T23:51:11.2095609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.09,229.69*5D
2025-07-27T23:51:12.2100075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.71,229.33*59
2025-07-27T23:51:13.2094166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.52,229.01*50
2025-07-27T23:51:14.2101786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.32,229.13*70
2025-07-27T23:51:15.2099310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.13,229.38*78
2025-07-27T23:51:16.2095683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,229.38*72
2025-07-27T23:51:17.2094714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,229.22*78
2025-07-27T23:51:18.2097944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,229.09*5F
2025-07-27T23:51:19.2093691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.73,228.97*54
2025-07-27T23:51:20.2096155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.19,228.89*52
2025-07-27T23:51:21.2101913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.56,228.94*51
2025-07-27T23:51:22.2098150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.81,229.04*53
2025-07-27T23:51:23.2093193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.63,229.09*58
2025-07-27T23:51:24.2102325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.17,229.07*58
2025-07-27T23:51:25.2097261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.74,228.93*55
2025-07-27T23:51:26.2102062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,228.75*5A
2025-07-27T23:51:27.2097859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.50,228.57*5D
2025-07-27T23:51:28.2102262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.88,228.54*5A
2025-07-27T23:51:29.2099118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.12,228.75*5E
2025-07-27T23:51:30.2094961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.20,228.90*52
2025-07-27T23:51:31.2101682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.01,228.94*52
2025-07-27T23:51:32.2097564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.69,228.97*55
2025-07-27T23:51:33.2102558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,228.91*5C
2025-07-27T23:51:34.2093280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.55,228.72*5D
2025-07-27T23:51:35.2102172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.03,228.56*5D
2025-07-27T23:51:36.2097515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.67,228.49*57
2025-07-27T23:51:37.2093314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.75,228.58*79
2025-07-27T23:51:38.2100910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.99,228.84*79
2025-07-27T23:51:39.2094776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.14,228.99*7D
2025-07-27T23:51:40.2100913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.25,228.96*79
2025-07-27T23:51:41.2097708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.10,228.93*53
2025-07-27T23:51:42.2104686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.04,228.90*5E
2025-07-27T23:51:43.2099932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.71,228.85*51
2025-07-27T23:51:44.2096230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.88,228.73*59
2025-07-27T23:51:45.2102257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.74,228.52*5C
2025-07-27T23:51:46.2096591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.31,228.35*5A
2025-07-27T23:51:47.2102163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.90,228.38*75
2025-07-27T23:51:48.2098232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.12,228.70*7E
2025-07-27T23:51:49.2093702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.53,229.22*5A
2025-07-27T23:51:50.2100418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,229.62*7A
2025-07-27T23:51:51.2096919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.89,229.47*57
2025-07-27T23:51:52.2102177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.98,228.97*59
2025-07-27T23:51:53.2099237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.43,228.33*57
2025-07-27T23:51:54.2094562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.16,227.96*5A
2025-07-27T23:51:55.2099907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.32,228.05*7F
2025-07-27T23:51:56.2102122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.35,228.43*73
2025-07-27T23:51:57.2096543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.14,228.87*53
2025-07-27T23:51:58.2103996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.17,228.89*57
2025-07-27T23:51:59.2111554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.96,228.63*51
2025-07-27T23:52:00.2094197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.41,228.47*5A
2025-07-27T23:52:01.2101315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.24,228.44*7C
2025-07-27T23:52:02.2096027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.05,228.41*5C
2025-07-27T23:52:03.2102340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.07,228.25*5A
2025-07-27T23:52:04.2097885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.27,228.07*51
2025-07-27T23:52:05.2158789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.23,228.09*5C
2025-07-27T23:52:06.2099938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.01,228.13*75
2025-07-27T23:52:07.2102360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.95,227.96*58
2025-07-27T23:52:08.2094661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.91,227.99*5F
2025-07-27T23:52:09.2101185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.97,227.95*51
2025-07-27T23:52:10.2098006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.08,227.83*54
2025-07-27T23:52:11.2099256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.98,227.88*7B
2025-07-27T23:52:12.2095253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.86,227.84*77
2025-07-27T23:52:13.2102595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.96,227.72*5D
2025-07-27T23:52:14.2097475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.05,227.65*53
2025-07-27T23:52:15.2104114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.69,227.65*56
2025-07-27T23:52:16.2100094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.32,227.70*71
2025-07-27T23:52:17.2094915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,227.67*5D
2025-07-27T23:52:18.2101542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.15,227.51*51
2025-07-27T23:52:19.2095434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.79,227.24*5A
2025-07-27T23:52:20.2103243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.08,227.02*5B
2025-07-27T23:52:21.2096909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.91,226.85*56
2025-07-27T23:52:22.2048101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.23,226.90*75
2025-07-27T23:52:23.2098976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.43,227.12*7A
2025-07-27T23:52:24.2096888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.00,227.19*5A
2025-07-27T23:52:25.2102588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.15,227.07*53
2025-07-27T23:52:26.2098836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.66,227.06*54
2025-07-27T23:52:27.2106721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.22,227.10*79
2025-07-27T23:52:28.2101398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.57,226.99*55
2025-07-27T23:52:29.2097281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.46,226.95*58
2025-07-27T23:52:30.2102321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.99,227.10*50
2025-07-27T23:52:31.2097998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.59,227.18*50
2025-07-27T23:52:32.2095398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.55,227.04*51
2025-07-27T23:52:33.2095217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.77,226.99*59
2025-07-27T23:52:34.2101616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.93,227.06*56
2025-07-27T23:52:35.2100465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.90,227.15*5D
2025-07-27T23:52:36.2096512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.93,227.39*7C
2025-07-27T23:52:37.2102501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.13,227.51*51
2025-07-27T23:52:38.2098273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.13,227.32*51
2025-07-27T23:52:39.2094243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.71,227.27*55
2025-07-27T23:52:40.2099941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.17,227.42*7F
2025-07-27T23:52:41.2102959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.14,227.37*7E
2025-07-27T23:52:42.2097028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.74,227.50*56
2025-07-27T23:52:43.2104640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.38,227.87*57
2025-07-27T23:52:44.2098698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.74,227.92*5C
2025-07-27T23:52:45.2096116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.55,227.68*5F
2025-07-27T23:52:46.2100976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.86,227.52*5F
2025-07-27T23:52:47.2098455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,227.51*50
2025-07-27T23:52:48.2102881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.15,227.60*7E
2025-07-27T23:52:49.2098178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.52,227.86*73
2025-07-27T23:52:50.2094283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.79,228.19*75
2025-07-27T23:52:51.2100536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.86,228.39*5C
2025-07-27T23:52:52.2096494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.89,228.41*5A
2025-07-27T23:52:53.2102530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.01,228.26*5C
2025-07-27T23:52:54.2098158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.04,228.14*5B
2025-07-27T23:52:55.2093298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.01,228.00*5B
2025-07-27T23:52:56.2100334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.24,227.81*5F
2025-07-27T23:52:57.2096921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.35,227.73*52
2025-07-27T23:52:58.2102005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.03,227.95*5B
2025-07-27T23:52:59.2098141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.46,228.40*74
2025-07-27T23:53:00.2092980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.17,228.72*7B
2025-07-27T23:53:01.2099433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.57,228.50*5A
2025-07-27T23:53:02.2095389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.20,228.09*54
2025-07-27T23:53:03.2102410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.22,227.89*5B
2025-07-27T23:53:04.2098329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.84,227.87*78
2025-07-27T23:53:05.2105112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.63,228.13*72
2025-07-27T23:53:06.2099374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.91,228.24*52
2025-07-27T23:53:07.2094397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.43,228.01*5A
2025-07-27T23:53:08.2101743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.62,227.83*5E
2025-07-27T23:53:09.2099077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.48,227.80*57
2025-07-27T23:53:10.2103976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.27,227.62*54
2025-07-27T23:53:11.2100162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.29,227.27*58
2025-07-27T23:53:12.2094684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.36,227.18*58
2025-07-27T23:53:13.2102268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.91,227.60*71
2025-07-27T23:53:14.2096040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.27,227.99*7F
2025-07-27T23:53:15.2101698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.03,228.05*77
2025-07-27T23:53:16.2195969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,228.01*5C
2025-07-27T23:53:17.2104208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.32,227.97*59
2025-07-27T23:53:18.2100148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.09,227.69*53
2025-07-27T23:53:19.2094577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.04,227.24*5D
2025-07-27T23:53:20.1996736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.52,227.10*52
2025-07-27T23:53:21.2003821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.38,227.25*74
2025-07-27T23:53:22.2002305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.59,227.52*74
2025-07-27T23:53:23.1998793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.33,227.94*73
2025-07-27T23:53:24.2092828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.61,228.27*74
2025-07-27T23:53:25.2100873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.70,228.22*7B
2025-07-27T23:53:26.2095286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.03,228.09*7D
2025-07-27T23:53:27.2103186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.96,228.03*5C
2025-07-27T23:53:28.1999654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.87,227.92*5C
2025-07-27T23:53:29.1993932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.43,227.73*53
2025-07-27T23:53:30.1999482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.28,227.77*52
2025-07-27T23:53:31.1995788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.37,228.17*7A
2025-07-27T23:53:32.2001594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.20,228.48*7F
2025-07-27T23:53:33.2100085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,228.52*76
2025-07-27T23:53:34.2095033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.20,228.37*77
2025-07-27T23:53:35.2101845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.45,228.23*5B
2025-07-27T23:53:36.2001595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.16,228.23*5E
2025-07-27T23:53:37.2002333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.44,228.42*71
2025-07-27T23:53:38.2004803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.26,228.80*7F
2025-07-27T23:53:39.2098923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.92,229.11*55
2025-07-27T23:53:40.2094348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.82,229.07*57
2025-07-27T23:53:41.2100769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.02,228.71*53
2025-07-27T23:53:42.1997836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.30,228.45*5C
2025-07-27T23:53:43.2003173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.37,228.38*7A
2025-07-27T23:53:44.2000143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.05,228.64*73
2025-07-27T23:53:45.2001689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.31,229.25*76
2025-07-27T23:53:46.2096955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.22,229.69*5A
2025-07-27T23:53:47.2104852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.18,229.61*52
2025-07-27T23:53:48.2095307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.05,229.23*5B
2025-07-27T23:53:49.2093342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.56,228.93*53
2025-07-27T23:53:50.2000172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.62,228.85*71
2025-07-27T23:53:51.1997157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.23,228.98*75
2025-07-27T23:53:52.2002382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.81,229.05*79
2025-07-27T23:53:53.1998223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.66,229.16*5F
2025-07-27T23:53:54.2103973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.71,229.45*5A
2025-07-27T23:53:55.1999451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.98,229.53*5D
2025-07-27T23:53:56.2001421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.38,229.26*53
2025-07-27T23:53:57.2094641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.26,229.09*56
2025-07-27T23:53:58.2101543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.73,229.08*51
2025-07-27T23:53:59.1997420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.40,229.28*7D
2025-07-27T23:54:00.2004416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.32,229.55*70
2025-07-27T23:54:01.2098457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,229.67*5F
2025-07-27T23:54:02.2094991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.58,229.63*55
2025-07-27T23:54:03.2096096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.28,229.55*51
2025-07-27T23:54:04.2002553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.07,229.29*5A
2025-07-27T23:54:05.2098931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.43,228.99*5F
2025-07-27T23:54:06.2005121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.80,229.01*51
2025-07-27T23:54:07.1999643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.66,229.28*71
2025-07-27T23:54:08.2094570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.13,229.51*50
2025-07-27T23:54:09.2102930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,229.49*7B
2025-07-27T23:54:10.2100353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,229.37*5D
2025-07-27T23:54:11.2094954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,229.26*58
2025-07-27T23:54:12.2103972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.94,229.14*52
2025-07-27T23:54:13.2100113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.30,229.17*73
2025-07-27T23:54:14.2101583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.42,229.34*5D
2025-07-27T23:54:15.2099475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.36,229.52*5B
2025-07-27T23:54:16.2094880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.25,229.60*5B
2025-07-27T23:54:17.2101223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.10,229.43*5C
2025-07-27T23:54:18.2098954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.97,229.10*54
2025-07-27T23:54:19.2104808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.92,228.93*58
2025-07-27T23:54:20.2000361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.89,228.92*78
2025-07-27T23:54:21.1996076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.81,229.01*73
2025-07-27T23:54:22.2001446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.47,229.41*76
2025-07-27T23:54:23.2096916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.12,229.81*7D
2025-07-27T23:54:24.2103513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,229.93*53
2025-07-27T23:54:25.2099724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.52,229.71*58
2025-07-27T23:54:26.2094179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.37,229.36*5C
2025-07-27T23:54:27.2102150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.85,229.13*54
2025-07-27T23:54:28.1997360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.69,229.04*78
2025-07-27T23:54:29.2003060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.05,229.06*77
2025-07-27T23:54:30.2098646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,229.17*5A
2025-07-27T23:54:31.2094257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.48,229.09*54
2025-07-27T23:54:32.2100543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.71,229.12*59
2025-07-27T23:54:33.2096542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.81,229.27*79
2025-07-27T23:54:34.2102414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.88,229.29*71
2025-07-27T23:54:35.2098591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.84,229.21*59
2025-07-27T23:54:36.2094225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.79,229.31*51
2025-07-27T23:54:37.2100875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.82,229.41*5E
2025-07-27T23:54:38.2095516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.99,229.26*5E
2025-07-27T23:54:39.2103410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.12,229.07*5F
2025-07-27T23:54:40.2099135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.18,229.01*54
2025-07-27T23:54:41.2094538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.18,229.16*77
2025-07-27T23:54:42.2000373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.04,229.36*78
2025-07-27T23:54:43.2099270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.77,229.41*5A
2025-07-27T23:54:44.2101740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,229.27*5F
2025-07-27T23:54:45.2096588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.57,229.22*5B
2025-07-27T23:54:46.2099747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,229.24*5D
2025-07-27T23:54:47.2095036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.99,229.26*5E
2025-07-27T23:54:48.2101674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.14,229.33*5B
2025-07-27T23:54:49.2097744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.97,229.33*54
2025-07-27T23:54:50.2095871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.66,229.30*5B
2025-07-27T23:54:51.2101668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,229.40*5D
2025-07-27T23:54:52.2099187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,229.50*54
2025-07-27T23:54:53.2095853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.60,229.43*57
2025-07-27T23:54:54.2100360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.24,229.31*5C
2025-07-27T23:54:55.2095353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.71,229.28*54
2025-07-27T23:54:56.2097823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.75,229.24*5F
2025-07-27T23:54:57.2105000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.41,229.06*59
2025-07-27T23:54:58.2101480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.82,228.97*5A
2025-07-27T23:54:59.2097323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.16,229.08*76
2025-07-27T23:55:00.2104259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.03,229.23*5B
2025-07-27T23:55:01.2099597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,229.39*54
2025-07-27T23:55:02.2094333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.61,229.46*5B
2025-07-27T23:55:03.2101458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.04,229.53*54
2025-07-27T23:55:04.2096609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.21,229.52*5E
2025-07-27T23:55:05.2103608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.15,229.46*58
2025-07-27T23:55:06.2099150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.87,229.43*53
2025-07-27T23:55:07.2095098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.69,229.32*52
2025-07-27T23:55:08.2101366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.74,229.32*5A
2025-07-27T23:55:09.2097740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.11,229.20*58
2025-07-27T23:55:10.2097582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.52,228.97*57
2025-07-27T23:55:11.2104485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.46,229.04*7D
2025-07-27T23:55:12.2099778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.92,229.45*7D
2025-07-27T23:55:13.2095095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.15,229.79*7C
2025-07-27T23:55:14.2102580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.26,229.77*76
2025-07-27T23:55:15.2096886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.01,229.57*7D
2025-07-27T23:55:16.2102489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.50,229.49*57
2025-07-27T23:55:17.2099050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.04,229.46*5A
2025-07-27T23:55:18.2094981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.38,229.53*55
2025-07-27T23:55:19.2100618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.37,229.62*54
2025-07-27T23:55:20.2098389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.30,229.50*59
2025-07-27T23:55:21.2103292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.23,229.44*50
2025-07-27T23:55:22.2100338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.98,229.35*59
2025-07-27T23:55:23.2125158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.76,229.21*7B
2025-07-27T23:55:24.2100803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.80,229.08*74
2025-07-27T23:55:25.2096195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.91,229.19*5A
2025-07-27T23:55:26.2104530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.82,229.44*57
2025-07-27T23:55:27.2099749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.66,229.41*5F
2025-07-27T23:55:28.2094313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.61,229.27*5E
2025-07-27T23:55:29.2101137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.74,229.24*59
2025-07-27T23:55:30.2095987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.06,229.08*59
2025-07-27T23:55:31.2102294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.23,229.04*5D
2025-07-27T23:55:32.2097410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.01,229.05*5B
2025-07-27T23:55:33.2102500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.76,229.03*56
2025-07-27T23:55:34.2098895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.90,228.95*5F
2025-07-27T23:55:35.2093219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.29,228.74*56
2025-07-27T23:55:36.2099821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.46,228.56*5B
2025-07-27T23:55:37.2097031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.27,228.60*5C
2025-07-27T23:55:38.2102087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.86,228.74*7E
2025-07-27T23:55:39.2100300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.41,228.77*70
2025-07-27T23:55:40.2094772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,228.87*54
2025-07-27T23:55:41.2101869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.38,228.91*52
2025-07-27T23:55:42.2098379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.13,228.58*52
2025-07-27T23:55:43.2102538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.82,228.29*5B
2025-07-27T23:55:44.2098001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.93,228.36*53
2025-07-27T23:55:45.2094057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.33,228.51*73
2025-07-27T23:55:46.2100270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.39,228.80*76
2025-07-27T23:55:47.2096826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.29,229.08*5F
2025-07-27T23:55:48.2100953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.27,229.09*72
2025-07-27T23:55:49.2096760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.51,228.87*55
2025-07-27T23:55:50.2094478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.66,228.51*51
2025-07-27T23:55:51.2101719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.19,228.47*54
2025-07-27T23:55:52.2096702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.77,228.71*75
2025-07-27T23:55:53.2103572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.75,228.91*7D
2025-07-27T23:55:54.2101571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,229.03*73
2025-07-27T23:55:55.2094219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,229.05*70
2025-07-27T23:55:56.2099340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,229.01*7C
2025-07-27T23:55:57.2065357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.43,229.05*58
2025-07-27T23:55:58.2099882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.04,229.14*58
2025-07-27T23:55:59.2095009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.41,229.12*5A
2025-07-27T23:56:00.2102527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.40,229.00*55
2025-07-27T23:56:01.2097749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.12,228.97*50
2025-07-27T23:56:02.2099757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.80,229.05*5B
2025-07-27T23:56:03.2095259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.64,229.13*5A
2025-07-27T23:56:04.2101820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.64,229.17*74
2025-07-27T23:56:05.2097744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.55,229.18*7B
2025-07-27T23:56:06.2104707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,229.28*52
2025-07-27T23:56:07.2098228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,229.33*5E
2025-07-27T23:56:08.2095495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.47,229.31*5C
2025-07-27T23:56:09.2101511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.80,229.33*51
2025-07-27T23:56:10.2099964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.10,229.40*5B
2025-07-27T23:56:11.2095543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.01,229.53*59
2025-07-27T23:56:12.2101793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.71,229.52*5B
2025-07-27T23:56:13.2097991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.55,229.34*5A
2025-07-27T23:56:14.2103227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.55,229.32*5A
2025-07-27T23:56:15.2100136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.78,229.45*7F
2025-07-27T23:56:16.2096101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.89,229.60*70
2025-07-27T23:56:17.2102427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.74,229.65*5D
2025-07-27T23:56:18.2097615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.72,229.47*56
2025-07-27T23:56:19.2102828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.88,229.36*5E
2025-07-27T23:56:20.2098866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.10,229.35*59
2025-07-27T23:56:21.2096014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.12,229.36*58
2025-07-27T23:56:22.2100560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.74,229.50*77
2025-07-27T23:56:23.2098019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.30,229.69*53
2025-07-27T23:56:24.2102007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,229.71*51
2025-07-27T23:56:25.2098494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,229.60*5D
2025-07-27T23:56:26.2094159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.84,229.56*54
2025-07-27T23:56:27.2101586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.03,229.55*5D
2025-07-27T23:56:28.2097052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.16,229.45*5C
2025-07-27T23:56:29.2103937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.19,229.37*5B
2025-07-27T23:56:30.2098988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.02,229.42*5A
2025-07-27T23:56:31.2100252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.08,229.34*53
2025-07-27T23:56:32.2096073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.19,229.20*57
2025-07-27T23:56:33.2102472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.85,229.22*7A
2025-07-27T23:56:34.2098249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.23,229.55*72
2025-07-27T23:56:35.2094540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.01,229.95*53
2025-07-27T23:56:36.2100560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.25,229.99*5C
2025-07-27T23:56:37.2095931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.80,229.66*56
2025-07-27T23:56:38.2103431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.29,229.40*5D
2025-07-27T23:56:39.2097593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.37,229.43*59
2025-07-27T23:56:40.2093668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.35,229.26*58
2025-07-27T23:56:41.2099350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.47,228.94*5B
2025-07-27T23:56:42.2095549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.37,228.93*7F
2025-07-27T23:56:43.2101871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.03,229.12*73
2025-07-27T23:56:44.2100043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.54,229.47*77
2025-07-27T23:56:45.2096817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.06,229.77*73
2025-07-27T23:56:46.2103405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,229.95*7B
2025-07-27T23:56:47.2097814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.14,230.07*7D
2025-07-27T23:56:48.2093963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.66,229.88*55
2025-07-27T23:56:49.2097772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.70,229.42*55
2025-07-27T23:56:50.2100030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.10,229.16*59
2025-07-27T23:56:51.2094825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.92,229.15*53
2025-07-27T23:56:52.2100219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.37,229.28*52
2025-07-27T23:56:53.2097247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.66,229.40*5B
2025-07-27T23:56:54.2102438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.06,229.54*74
2025-07-27T23:56:55.2097759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.34,229.85*50
2025-07-27T23:56:56.2093886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.30,229.98*57
2025-07-27T23:56:57.2094033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,229.84*54
2025-07-27T23:56:58.2098339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.05,229.73*59
2025-07-27T23:56:59.2095152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.37,229.86*56
2025-07-27T23:57:00.2099795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.36,230.07*55
2025-07-27T23:57:01.2094911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.21,230.06*57
2025-07-27T23:57:02.2103506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.11,229.86*55
2025-07-27T23:57:03.2098147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.13,229.64*51
2025-07-27T23:57:04.2104050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.03,229.54*75
2025-07-27T23:57:05.2098749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.76,229.68*78
2025-07-27T23:57:06.2093799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.37,230.03*7C
2025-07-27T23:57:07.2101265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,230.23*52
2025-07-27T23:57:08.2101179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.25,230.26*50
2025-07-27T23:57:09.2098093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.55,230.25*59
2025-07-27T23:57:10.2102570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.90,230.19*5E
2025-07-27T23:57:11.2107724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.18,230.13*5E
2025-07-27T23:57:12.2094522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.28,230.07*5F
2025-07-27T23:57:13.2101506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.20,229.91*50
2025-07-27T23:57:14.2098064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.07,229.84*52
2025-07-27T23:57:15.2100936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.08,229.79*5C
2025-07-27T23:57:16.2097715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.23,229.70*72
2025-07-27T23:57:17.2093529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.19,229.76*79
2025-07-27T23:57:18.2100305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.76,229.98*71
2025-07-27T23:57:19.2096099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,230.12*5C
2025-07-27T23:57:20.2102366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,230.17*50
2025-07-27T23:57:21.2097928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,230.24*59
2025-07-27T23:57:22.2094138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.67,230.09*5C
2025-07-27T23:57:23.2101525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.41,229.71*56
2025-07-27T23:57:24.2094474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.93,229.37*5E
2025-07-27T23:57:25.2103367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.76,229.44*70
2025-07-27T23:57:26.2098357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.02,229.78*79
2025-07-27T23:57:27.2093821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.38,229.91*7A
2025-07-27T23:57:28.2099477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,229.77*52
2025-07-27T23:57:29.2095399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.51,229.63*58
2025-07-27T23:57:30.2101821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.64,229.73*58
2025-07-27T23:57:31.2099357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.88,229.95*7A
2025-07-27T23:57:32.2092866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.10,230.01*7F
2025-07-27T23:57:33.2099410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.09,230.04*5E
2025-07-27T23:57:34.2094846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.92,229.96*59
2025-07-27T23:57:35.2103014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.14,229.57*50
2025-07-27T23:57:36.2098320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.58,229.22*5C
2025-07-27T23:57:37.2102404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.57,229.32*71
2025-07-27T23:57:38.2100136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.96,229.75*7D
2025-07-27T23:57:39.2095886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.23,230.18*71
2025-07-27T23:57:40.2100427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,230.44*7F
2025-07-27T23:57:41.2095465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.13,230.33*5C
2025-07-27T23:57:42.2101897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.89,229.97*52
2025-07-27T23:57:43.2099412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.50,229.69*50
2025-07-27T23:57:44.2095124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.55,229.71*71
2025-07-27T23:57:45.2102470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.32,229.85*79
2025-07-27T23:57:46.2098772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.98,229.91*5D
2025-07-27T23:57:47.2099177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,230.00*53
2025-07-27T23:57:48.2094295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,230.04*52
2025-07-27T23:57:49.2094015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.30,229.97*5C
2025-07-27T23:57:50.2099486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.83,229.89*50
2025-07-27T23:57:51.2095397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.52,229.75*59
2025-07-27T23:57:52.2102109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.08,229.42*57
2025-07-27T23:57:53.2097511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.29,229.15*55
2025-07-27T23:57:54.2100373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.88,229.16*76
2025-07-27T23:57:55.2098531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.79,229.43*7B
2025-07-27T23:57:56.2094519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.49,229.91*55
2025-07-27T23:57:57.2101942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.97,230.15*5E
2025-07-27T23:57:58.2096168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.22,229.87*79
2025-07-27T23:57:59.2101321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.23,229.47*5F
2025-07-27T23:58:00.2103078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.63,229.09*5B
2025-07-27T23:58:01.2098216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.20,228.88*54
2025-07-27T23:58:02.2102612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.65,228.80*71
2025-07-27T23:58:03.2098094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.33,228.86*79
2025-07-27T23:58:04.2092868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.06,229.00*5B
2025-07-27T23:58:05.2102985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.64,229.16*5A
2025-07-27T23:58:06.2100999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.44,229.27*5F
2025-07-27T23:58:07.2096319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,229.22*5D
2025-07-27T23:58:08.2103341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.08,229.07*59
2025-07-27T23:58:09.2098366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.53,229.05*59
2025-07-27T23:58:10.2093731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.76,229.01*59
2025-07-27T23:58:11.2100850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.56,229.04*5C
2025-07-27T23:58:12.2095522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.05,229.17*57
2025-07-27T23:58:13.2103069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.75,229.14*58
2025-07-27T23:58:14.2097593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.89,228.80*52
2025-07-27T23:58:15.2094045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.15,228.55*54
2025-07-27T23:58:16.2097747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.28,228.51*56
2025-07-27T23:58:17.2103877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.25,228.49*7A
2025-07-27T23:58:18.2098348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.05,228.49*7F
2025-07-27T23:58:19.2094549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.66,228.65*5B
2025-07-27T23:58:20.2098225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.19,228.85*73
2025-07-27T23:58:21.2198531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,228.77*5D
2025-07-27T23:58:22.2195045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.69,228.55*56
2025-07-27T23:58:23.2101954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.28,228.35*5A
2025-07-27T23:58:24.2100517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.89,227.95*58
2025-07-27T23:58:25.2096721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.30,227.60*52
2025-07-27T23:58:26.2003168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.06,227.59*59
2025-07-27T23:58:27.1999115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.09,227.99*76
2025-07-27T23:58:28.2092772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.08,228.39*77
2025-07-27T23:58:29.2104135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,228.52*7F
2025-07-27T23:58:30.2096237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.08,228.35*52
2025-07-27T23:58:31.2101733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.88,228.00*50
2025-07-27T23:58:32.2098067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.62,227.73*54
2025-07-27T23:58:33.1993106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.82,227.60*74
2025-07-27T23:58:34.2001443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.63,227.52*7E
2025-07-27T23:58:35.2003317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.10,227.69*70
2025-07-27T23:58:36.2098262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.42,228.04*79
2025-07-27T23:58:37.2104846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.11,228.36*5D
2025-07-27T23:58:38.2101566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.03,228.40*70
2025-07-27T23:58:39.2093509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.84,228.10*54
2025-07-27T23:58:40.2002660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.83,227.76*5F
2025-07-27T23:58:41.2098019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.42,227.53*50
2025-07-27T23:58:42.2002780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.25,227.48*70
2025-07-27T23:58:43.1999792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.23,227.52*73
2025-07-27T23:58:44.2094278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.09,227.79*53
2025-07-27T23:58:45.2100489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.98,228.36*58
2025-07-27T23:58:46.2097271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.00,228.84*55
2025-07-27T23:58:47.2102430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.10,228.76*5E
2025-07-27T23:58:48.2096510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.81,228.30*51
2025-07-27T23:58:49.2094171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.92,227.87*56
2025-07-27T23:58:50.2100564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.87,227.59*53
2025-07-27T23:58:51.1998030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.73,227.77*7F
2025-07-27T23:58:52.2004090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.34,228.32*76
2025-07-27T23:58:53.2098205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,228.56*7E
2025-07-27T23:58:54.2094069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,228.27*74
2025-07-27T23:58:55.2093247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,228.23*76
2025-07-27T23:58:56.2100407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.02,228.48*7A
2025-07-27T23:58:57.2102827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.49,228.47*7D
2025-07-27T23:58:58.2100578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.28,228.24*5D
2025-07-27T23:58:59.2094560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.87,228.22*5F
2025-07-27T23:59:00.2100223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.12,228.17*58
2025-07-27T23:59:01.2097595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.13,227.91*5F
2025-07-27T23:59:02.2102848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.69,227.79*53
2025-07-27T23:59:03.2096303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.97,227.96*51
2025-07-27T23:59:04.1998597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.36,228.11*72
2025-07-27T23:59:05.2094041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,228.18*56
2025-07-27T23:59:06.2099588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.44,228.16*5B
2025-07-27T23:59:07.2095346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.85,228.03*54
2025-07-27T23:59:08.2002900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.89,228.05*70
2025-07-27T23:59:09.2096801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.61,228.27*72
2025-07-27T23:59:10.2093038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.49,228.38*77
2025-07-27T23:59:11.2099826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.78,228.35*52
2025-07-27T23:59:12.2094963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.37,228.28*5B
2025-07-27T23:59:13.2102127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.91,228.22*54
2025-07-27T23:59:14.2097694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.16,228.09*54
2025-07-27T23:59:15.2103420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.75,228.06*77
2025-07-27T23:59:16.2093944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.82,228.09*5E
2025-07-27T23:59:17.2099813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.01,228.09*58
2025-07-27T23:59:18.2096966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,228.13*70
2025-07-27T23:59:19.2103083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.07,228.24*54
2025-07-27T23:59:20.2098206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.66,228.39*73
2025-07-27T23:59:21.2100901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.32,228.55*5A
2025-07-27T23:59:22.2098435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.52,228.59*78
2025-07-27T23:59:23.2104425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.20,228.71*71
2025-07-27T23:59:24.2098465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.70,228.87*50
2025-07-27T23:59:25.2093685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.57,228.59*53
2025-07-27T23:59:26.2100024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.86,228.27*5B
2025-07-27T23:59:27.2101545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.33,228.18*51
2025-07-27T23:59:28.2097133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.59,228.26*53
2025-07-27T23:59:29.2100578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.39,228.63*74
2025-07-27T23:59:30.2097175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.76,229.11*70
2025-07-27T23:59:31.2102410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,229.36*78
2025-07-27T23:59:32.2100512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.41,229.30*76
2025-07-27T23:59:33.2094199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.02,229.26*75
2025-07-27T23:59:34.2093800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.86,229.17*56
2025-07-27T23:59:35.2100137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.75,228.96*50
2025-07-27T23:59:36.2096972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.16,228.78*50
2025-07-27T23:59:37.2101785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.85,228.77*59
2025-07-27T23:59:38.2097792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.09,228.89*7A
2025-07-27T23:59:39.2093471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.25,229.11*74
2025-07-27T23:59:40.2100971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.33,229.36*59
2025-07-27T23:59:41.2098668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,229.45*72
2025-07-27T23:59:42.2102709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.50,229.39*5D
2025-07-27T23:59:43.2103969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.40,229.35*5A
2025-07-27T23:59:44.2099083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.02,229.21*55
2025-07-27T23:59:45.2093697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.09,228.98*52
2025-07-27T23:59:46.2101371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.43,228.95*73
2025-07-27T23:59:47.2096773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.28,229.12*78
2025-07-27T23:59:48.2103599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.48,229.24*52
2025-07-27T23:59:49.2099311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,229.30*75
2025-07-27T23:59:50.2094227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.54,229.32*5F
2025-07-27T23:59:51.2099765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.51,229.22*5B
2025-07-27T23:59:52.2096475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.98,229.25*5C
2025-07-27T23:59:53.2102972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.65,229.38*7E
2025-07-27T23:59:54.2099367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.94,229.29*5F
2025-07-27T23:59:55.2094935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.37,229.09*57
2025-07-27T23:59:56.2100185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,229.07*5C
2025-07-27T23:59:57.2096358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.02,229.21*77
2025-07-27T23:59:58.2101082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.33,229.43*7A
2025-07-27T23:59:59.2097625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.84,229.60*7D